Solana - 生活 Solana 价格和市值

Solana Crypto Coin Rank 7

网站

291,398,141 SOL

24小时

129,550 BTC

1 H

1.18 %

24 H

22.33 %

7 d

51.83 %

今天 Solana 目前以美元计价 173.05 USD, 如果转换为 Bitcoin 是 0.00328597 BTC. 总计 291,398,141 SOL 目前正在市场上流传。 Solana 价格目前正在经历变化 22.33 %, 校验所有加密货币. 过去24小时 68.227 M US dollars Solana 已被交易加密交换. 得到 Solana's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Solana

符号

SOL

算法

BTC 价钱

0.00328597 BTC

BTC 市场

957,525 BTC

BTC 24h Vol

129,550 BTC

开采的总硬币

291,398,141 SOL

1.18 %

24h

22.33 %

51.83 %

Twitter

Solana

Facebook

Solana

SOL 图表

SOL 高/低价格图表

历史数据

日期	打开	关	高	低
2020-04-10	$0.8198000	$0.9496000	$1.33	$0.7289000
2020-04-11	$0.9496000	$0.7973000	$1.05	$0.7689000
2020-04-12	$0.7973000	$0.8830000	$0.9403000	$0.7797000
2020-04-13	$0.8830000	$0.7772000	$0.9301000	$0.7755000
2020-04-14	$0.7772000	$0.6664000	$0.8212000	$0.6302000
2020-04-15	$0.6664000	$0.6382000	$0.6723000	$0.5978000
2020-04-16	$0.6382000	$0.6928000	$0.8001000	$0.6843000
2020-04-17	$0.6928000	$0.6555000	$0.7210000	$0.6536000
2020-04-18	$0.6555000	$0.6786000	$0.7288000	$0.6761000
2020-04-19	$0.6786000	$0.6047000	$0.6581000	$0.5928000
2020-04-20	$0.6047000	$0.5331000	$0.5887000	$0.5171000
2020-04-21	$0.5331000	$0.5789000	$0.5938000	$0.5145000
2020-04-22	$0.5789000	$0.6917000	$0.7143000	$0.5865000
2020-04-23	$0.6917000	$0.6341000	$0.7152000	$0.6099000
2020-04-24	$0.6341000	$0.6229000	$0.6642000	$0.6064000
2020-04-25	$0.6229000	$0.6442000	$0.6687000	$0.6208000
2020-04-26	$0.6442000	$0.6346000	$0.6930000	$0.6340000
2020-04-27	$0.6346000	$0.5734000	$0.6527000	$0.5676000
2020-04-28	$0.5734000	$0.6554000	$0.6995000	$0.5660000
2020-04-29	$0.6554000	$0.7469000	$0.7906000	$0.6917000
2020-04-30	$0.7469000	$0.6913000	$0.7641000	$0.6821000
2020-05-01	$0.6913000	$0.7248000	$0.7398000	$0.6722000
2020-05-02	$0.7248000	$0.7079000	$0.7492000	$0.7053000
2020-05-03	$0.7079000	$0.6808000	$0.7089000	$0.6476000
2020-05-04	$0.6808000	$0.6699000	$0.7074000	$0.6318000
2020-05-05	$0.6699000	$0.6445000	$0.6756000	$0.6332000
2020-05-06	$0.6445000	$0.6171000	$0.6479000	$0.6086000
2020-05-07	$0.6171000	$0.6088000	$0.6494000	$0.5800000
2020-05-08	$0.6088000	$0.6052000	$0.6255000	$0.5882000
2020-05-09	$0.6052000	$0.6037000	$0.6183000	$0.5793000
2020-05-10	$0.6037000	$0.5413000	$0.6201000	$0.5347000
2020-05-11	$0.5413000	$0.5183000	$0.5634000	$0.5177000
2020-05-12	$0.5183000	$0.5367000	$0.5581000	$0.5259000
2020-05-13	$0.5367000	$0.5544000	$0.5672000	$0.5177000
2020-05-14	$0.5544000	$0.5722000	$0.5897000	$0.5504000
2020-05-15	$0.5717000	$0.5571000	$0.5587000	$0.5423000
2020-05-16	$0.5577000	$0.5986000	$0.6005000	$0.5684000
2020-05-17	$0.5986000	$0.6147000	$0.6422000	$0.5958000
2020-05-18	$0.6147000	$0.6532000	$0.6878000	$0.6191000
2020-05-19	$0.6532000	$0.6287000	$0.6798000	$0.6189000
2020-05-20	$0.6287000	$0.5827000	$0.6170000	$0.5800000
2020-05-21	$0.5827000	$0.6057000	$0.6106000	$0.5443000
2020-05-22	$0.6057000	$0.6364000	$0.6696000	$0.5971000
2020-05-23	$0.6364000	$0.6075000	$0.6318000	$0.5865000
2020-05-24	$0.6075000	$0.5528000	$0.5955000	$0.5499000
2020-05-25	$0.5528000	$0.5961000	$0.6568000	$0.5487000
2020-05-26	$0.5961000	$0.5742000	$0.6095000	$0.5641000
2020-05-27	$0.5742000	$0.5920000	$0.6113000	$0.5772000
2020-05-28	$0.5920000	$0.5763000	$0.6147000	$0.5722000
2020-05-29	$0.5763000	$0.5768000	$0.5967000	$0.5646000
2020-05-30	$0.5768000	$0.5847000	$0.6198000	$0.5789000
2020-05-31	$0.5847000	$0.5746000	$0.5816000	$0.5542000
2020-06-01	$0.5746000	$0.5743000	$0.5974000	$0.5670000
2020-06-02	$0.5743000	$0.5650000	$0.5751000	$0.5503000
2020-06-03	$0.5650000	$0.5872000	$0.6044000	$0.5719000
2020-06-04	$0.5872000	$0.5852000	$0.5948000	$0.5724000
2020-06-05	$0.5852000	$0.6639000	$0.6943000	$0.5796000
2020-06-06	$0.6639000	$0.6285000	$0.6658000	$0.6152000
2020-06-07	$0.6285000	$0.6141000	$0.6193000	$0.6020000
2020-06-08	$0.6141000	$0.6685000	$0.6873000	$0.6104000
2020-06-09	$0.6685000	$0.6575000	$0.6658000	$0.6258000
2020-06-10	$0.6575000	$0.6396000	$0.6642000	$0.6279000
2020-06-11	$0.6396000	$0.5695000	$0.6048000	$0.5669000
2020-06-12	$0.5695000	$0.5937000	$0.6095000	$0.5754000
2020-06-13	$0.5937000	$0.6094000	$0.6099000	$0.5954000
2020-06-14	$0.6094000	$0.5854000	$0.6091000	$0.5796000
2020-06-15	$0.5854000	$0.5697000	$0.5862000	$0.5643000
2020-06-16	$0.5704000	$0.5844000	$0.5877000	$0.5716000
2020-06-17	$0.5849000	$0.5837000	$0.6232000	$0.5704000
2020-06-18	$0.5837000	$0.6203000	$0.6468000	$0.5710000
2020-06-19	$0.6220000	$0.6861000	$0.8460000	$0.6129000
2020-06-20	$0.6861000	$0.6489000	$0.6969000	$0.6271000
2020-06-21	$0.6490000	$0.6742000	$0.7482000	$0.6270000
2020-06-22	$0.6737000	$0.7298000	$0.7558000	$0.6641000
2020-06-23	$0.7335000	$0.7078000	$0.7692000	$0.6989000
2020-06-24	$0.7080000	$0.7349000	$0.8076000	$0.6691000
2020-06-25	$0.7349000	$0.7142000	$0.7538000	$0.6988000
2020-06-26	$0.7142000	$0.7375000	$0.7620000	$0.6817000
2020-06-27	$0.7375000	$0.7126000	$0.7370000	$0.6664000
2020-06-28	$0.7126000	$0.7988000	$0.8445000	$0.6936000
2020-06-29	$0.7988000	$0.8542000	$0.9002000	$0.7766000
2020-06-30	$0.8542000	$0.8602000	$1.05	$0.8454000
2020-07-01	$0.8602000	$0.8325000	$0.9181000	$0.8165000
2020-07-02	$0.8325000	$0.7773000	$0.8261000	$0.7552000
2020-07-03	$0.7773000	$0.7691000	$0.7878000	$0.7448000
2020-07-04	$0.7691000	$0.7817000	$0.8334000	$0.7672000
2020-07-05	$0.7817000	$0.6934000	$0.7778000	$0.6249000
2020-07-06	$0.6934000	$0.7105000	$0.7283000	$0.6945000
2020-07-07	$0.7099000	$0.7552000	$0.7938000	$0.7205000
2020-07-08	$0.7552000	$0.7956000	$0.8508000	$0.7537000
2020-07-09	$0.7939000	$0.8486000	$0.8856000	$0.7534000
2020-07-10	$0.8491000	$0.9133000	$0.9779000	$0.8671000
2020-07-11	$0.9133000	$0.9224000	$0.9448000	$0.8718000
2020-07-12	$0.9224000	$1.02	$1.14	$0.9328000
2020-07-13	$1.02	$1.17	$1.28	$1.02
2020-07-14	$1.17	$1.15	$1.26	$1.09
2020-07-15	$1.15	$1.28	$1.76	$1.11
2020-07-16	$1.28	$0.8704000	$1.43	$0.8232000
2020-07-17	$0.8704000	$0.9778000	$1.04	$0.7737000
2020-07-18	$0.9778000	$0.9659000	$1.00	$0.9361000
2020-07-19	$0.9659000	$0.9290000	$1.03	$0.9088000
2020-07-20	$0.8695000	$0.8998000	$1.00	$0.8518000
2020-07-21	$0.8998000	$0.9424000	$0.9790000	$0.8525000
2020-07-22	$0.9805000	$1.04	$1.36	$1.00
2020-07-23	$1.04	$1.06	$1.14	$1.02
2020-07-24	$1.06	$1.00	$1.08	$0.9661000
2020-07-25	$1.00	$1.25	$1.44	$1.03
2020-07-26	$1.25	$1.57	$1.64	$1.19
2020-07-27	$1.68	$1.74	$2.06	$1.60
2020-07-28	$1.74	$1.79	$1.88	$1.61
2020-07-29	$1.79	$1.66	$2.11	$1.58
2020-07-30	$1.66	$1.68	$1.80	$1.62
2020-07-31	$1.68	$1.52	$1.70	$1.49
2020-08-01	$1.52	$1.53	$1.67	$1.49
2020-08-02	$1.53	$1.73	$1.76	$1.41
2020-08-03	$1.73	$1.80	$1.85	$1.67
2020-08-04	$1.80	$1.86	$1.96	$1.79
2020-08-05	$1.87	$1.74	$1.99	$1.73
2020-08-06	$1.74	$2.20	$2.25	$1.70
2020-08-07	$2.19	$2.08	$2.21	$1.87
2020-08-08	$2.08	$2.47	$2.58	$2.02
2020-08-09	$2.48	$2.67	$2.76	$2.30
2020-08-10	$2.66	$3.12	$3.40	$2.50
2020-08-11	$3.14	$3.30	$3.52	$2.75
2020-08-12	$3.30	$3.76	$3.93	$3.08
2020-08-13	$3.76	$3.74	$4.15	$3.51
2020-08-14	$3.74	$3.41	$3.77	$3.32
2020-08-15	$3.41	$3.18	$3.74	$3.15
2020-08-16	$3.18	$3.39	$3.49	$3.12
2020-08-17	$3.39	$3.12	$3.40	$3.11
2020-08-18	$3.12	$3.34	$3.71	$2.81
2020-08-19	$3.34	$2.89	$3.49	$2.80
2020-08-20	$2.89	$3.21	$3.45	$2.89
2020-08-21	$3.21	$2.93	$3.24	$2.89
2020-08-22	$2.93	$3.02	$3.20	$2.75
2020-08-23	$3.02	$3.25	$3.40	$3.00
2020-08-24	$3.25	$3.34	$3.62	$3.21
2020-08-25	$3.34	$3.25	$3.37	$3.00
2020-08-26	$3.25	$3.57	$3.80	$3.18
2020-08-27	$3.57	$3.45	$3.86	$3.25
2020-08-28	$3.45	$4.01	$4.31	$3.45
2020-08-29	$4.01	$3.96	$4.12	$3.78
2020-08-30	$3.96	$4.44	$4.72	$3.90
2020-08-31	$4.44	$4.75	$4.89	$4.10
2020-09-01	$4.75	$4.35	$4.95	$4.31
2020-09-02	$4.35	$4.17	$4.36	$3.66
2020-09-03	$4.17	$3.51	$4.47	$3.48
2020-09-04	$3.51	$3.54	$3.84	$3.18
2020-09-05	$3.54	$2.61	$3.67	$2.10
2020-09-06	$2.61	$3.10	$3.18	$2.26
2020-09-07	$3.10	$2.93	$3.20	$2.38
2020-09-08	$2.93	$2.47	$2.95	$2.40
2020-09-09	$2.47	$3.60	$3.89	$2.38
2020-09-10	$3.60	$3.48	$3.88	$3.31
2020-09-11	$3.48	$3.40	$3.51	$3.04
2020-09-12	$3.40	$3.34	$3.47	$3.15
2020-09-13	$3.34	$3.26	$3.47	$2.98
2020-09-14	$3.26	$3.27	$3.54	$3.08
2020-09-15	$3.27	$2.93	$3.33	$2.90
2020-09-16	$2.93	$2.54	$2.93	$2.43
2020-09-17	$2.54	$2.89	$2.94	$2.36
2020-09-18	$2.89	$3.12	$3.16	$2.73
2020-09-19	$3.12	$3.03	$3.26	$2.96
2020-09-20	$3.03	$2.87	$3.04	$2.70
2020-09-21	$2.87	$2.77	$3.04	$2.47
2020-09-22	$2.77	$2.91	$3.01	$2.65
2020-09-23	$2.91	$2.86	$3.09	$2.70
2020-09-24	$2.86	$3.15	$3.26	$2.78
2020-09-25	$3.15	$3.20	$3.28	$2.90
2020-09-26	$3.20	$3.14	$3.26	$3.04
2020-09-27	$3.14	$3.16	$3.19	$2.99
2020-09-28	$3.16	$2.96	$3.20	$2.91
2020-09-29	$2.96	$2.95	$3.03	$2.88
2020-09-30	$2.95	$2.90	$2.99	$2.83
2020-10-01	$2.90	$2.87	$2.99	$2.65
2020-10-02	$2.87	$2.63	$2.89	$2.42
2020-10-03	$2.63	$2.55	$2.67	$2.54
2020-10-04	$2.55	$2.52	$2.59	$2.42
2020-10-05	$2.52	$2.66	$2.69	$2.46
2020-10-06	$2.66	$2.18	$2.66	$2.13
2020-10-07	$2.18	$2.30	$2.41	$2.08
2020-10-08	$2.30	$2.37	$2.46	$2.01
2020-10-09	$2.37	$2.54	$2.63	$2.31
2020-10-10	$2.54	$2.40	$2.61	$2.39
2020-10-11	$2.40	$2.43	$2.46	$2.34
2020-10-12	$2.43	$2.59	$2.71	$2.42
2020-10-13	$2.59	$2.41	$2.59	$2.34
2020-10-14	$2.41	$2.31	$2.44	$2.24
2020-10-15	$2.31	$2.27	$2.35	$2.20
2020-10-16	$2.27	$2.14	$2.27	$2.11
2020-10-17	$2.14	$2.21	$2.25	$2.11
2020-10-18	$2.21	$2.22	$2.26	$2.18
2020-10-19	$2.22	$2.06	$2.22	$2.05
2020-10-20	$2.06	$1.89	$2.11	$1.84
2020-10-21	$1.89	$1.89	$2.11	$1.85
2020-10-22	$1.89	$1.96	$2.09	$1.85
2020-10-23	$1.96	$1.96	$1.99	$1.85
2020-10-24	$1.96	$1.92	$1.98	$1.88
2020-10-25	$1.92	$1.80	$1.93	$1.76
2020-10-26	$1.80	$1.68	$1.87	$1.61
2020-10-27	$1.68	$1.71	$1.75	$1.59
2020-10-28	$1.71	$1.52	$1.73	$1.45
2020-10-29	$1.52	$1.43	$1.58	$1.42
2020-10-30	$1.43	$1.44	$1.47	$1.32
2020-10-31	$1.44	$1.55	$1.56	$1.43
2020-11-01	$1.55	$1.61	$1.65	$1.51
2020-11-02	$1.61	$1.48	$1.65	$1.46
2020-11-03	$1.48	$1.41	$1.49	$1.41
2020-11-04	$1.41	$1.39	$1.42	$1.28
2020-11-05	$1.39	$1.40	$1.49	$1.30
2020-11-06	$1.40	$1.90	$1.95	$1.40
2020-11-07	$1.90	$2.03	$2.50	$1.83
2020-11-08	$2.03	$2.16	$2.28	$1.96
2020-11-09	$2.16	$2.03	$2.20	$1.95
2020-11-10	$2.03	$2.27	$2.33	$2.01
2020-11-11	$2.27	$2.00	$2.30	$1.97
2020-11-12	$2.00	$1.91	$2.06	$1.83
2020-11-13	$1.91	$2.01	$2.08	$1.90
2020-11-14	$2.01	$1.92	$2.04	$1.87
2020-11-15	$1.92	$2.04	$2.22	$1.92
2020-11-16	$2.04	$2.26	$2.37	$1.99
2020-11-17	$2.26	$2.20	$2.33	$2.13
2020-11-18	$2.20	$2.12	$2.22	$2.00
2020-11-19	$2.12	$2.09	$2.19	$2.02
2020-11-20	$2.09	$2.10	$2.24	$2.05
2020-11-21	$2.10	$2.38	$2.51	$2.03
2020-11-22	$2.38	$2.15	$2.42	$2.04
2020-11-23	$2.15	$2.28	$2.36	$2.11
2020-11-24	$2.28	$2.28	$2.47	$2.16
2020-11-25	$2.28	$2.27	$2.49	$2.17
2020-11-26	$2.27	$1.92	$2.32	$1.73
2020-11-27	$1.92	$1.86	$2.04	$1.77
2020-11-28	$1.86	$1.89	$1.94	$1.80
2020-11-29	$1.89	$1.92	$1.95	$1.85
2020-11-30	$1.92	$1.97	$2.02	$1.90
2020-12-01	$1.97	$1.98	$2.14	$1.92
2020-12-02	$1.98	$2.12	$2.21	$1.94
2020-12-03	$2.12	$2.10	$2.23	$2.08
2020-12-04	$2.10	$1.85	$2.11	$1.84
2020-12-05	$1.85	$1.98	$1.98	$1.82
2020-12-06	$1.98	$1.85	$1.99	$1.80
2020-12-07	$1.85	$1.83	$1.90	$1.81
2020-12-08	$1.83	$1.66	$1.83	$1.62
2020-12-09	$1.66	$1.66	$1.68	$1.50
2020-12-10	$1.66	$1.57	$1.67	$1.54
2020-12-11	$1.57	$1.44	$1.58	$1.43
2020-12-12	$1.44	$1.49	$1.54	$1.44
2020-12-13	$1.49	$1.57	$1.70	$1.46
2020-12-14	$1.57	$1.59	$1.63	$1.52
2020-12-15	$1.59	$1.76	$1.81	$1.59
2020-12-16	$1.76	$1.78	$1.79	$1.60
2020-12-17	$1.78	$1.68	$1.81	$1.64
2020-12-18	$1.68	$1.70	$1.71	$1.63
2020-12-19	$1.70	$1.67	$1.77	$1.66
2020-12-20	$1.67	$1.56	$1.69	$1.52
2020-12-21	$1.56	$1.53	$1.62	$1.49
2020-12-22	$1.53	$1.49	$1.58	$1.47
2020-12-23	$1.49	$1.20	$1.51	$1.03
2020-12-24	$1.20	$1.36	$1.39	$1.17
2020-12-25	$1.36	$1.45	$1.46	$1.34
2020-12-26	$1.45	$1.32	$1.45	$1.31
2020-12-27	$1.32	$1.30	$1.42	$1.26
2020-12-28	$1.30	$1.52	$1.52	$1.29
2020-12-29	$1.52	$1.67	$1.73	$1.44
2020-12-30	$1.67	$1.54	$1.69	$1.52
2020-12-31	$1.54	$1.51	$1.55	$1.42
2021-01-01	$1.51	$1.85	$1.86	$1.50
2021-01-02	$1.85	$1.80	$2.00	$1.71
2021-01-03	$1.80	$2.18	$2.38	$1.80
2021-01-04	$2.18	$2.49	$2.50	$1.86
2021-01-05	$2.49	$2.17	$2.51	$2.07
2021-01-06	$2.17	$1.94	$2.19	$1.91
2021-01-07	$1.94	$2.36	$2.57	$1.92
2021-01-08	$2.36	$3.22	$3.77	$2.18
2021-01-09	$3.22	$3.39	$3.71	$2.94
2021-01-10	$3.39	$3.45	$3.74	$3.16
2021-01-11	$3.45	$3.11	$3.53	$2.58
2021-01-12	$3.11	$3.64	$3.88	$3.06
2021-01-13	$3.64	$3.53	$3.80	$3.27
2021-01-14	$3.53	$3.29	$3.59	$3.18
2021-01-15	$3.29	$3.24	$3.45	$2.96
2021-01-16	$3.24	$3.42	$3.71	$3.24
2021-01-17	$3.42	$3.82	$3.99	$3.30
2021-01-18	$3.82	$3.79	$4.17	$3.62
2021-01-19	$3.79	$3.63	$4.05	$3.60
2021-01-20	$3.63	$3.72	$3.75	$3.34
2021-01-21	$3.72	$2.99	$3.74	$2.97
2021-01-22	$2.99	$3.34	$3.50	$2.54
2021-01-23	$3.34	$3.51	$3.60	$3.31
2021-01-24	$3.51	$3.64	$3.80	$3.49
2021-01-25	$3.64	$3.70	$3.99	$3.44
2021-01-26	$3.70	$4.05	$4.10	$3.65
2021-01-27	$4.05	$3.68	$4.05	$3.52
2021-01-28	$3.68	$3.82	$3.97	$3.61
2021-01-29	$3.82	$3.83	$3.91	$3.60
2021-01-30	$3.83	$4.23	$4.32	$3.75
2021-01-31	$4.23	$4.26	$4.81	$4.16
2021-02-01	$4.26	$4.62	$4.62	$4.11
2021-02-02	$4.62	$5.24	$5.41	$4.48
2021-02-03	$5.24	$5.74	$5.79	$5.06
2021-02-04	$5.74	$6.43	$6.55	$5.58
2021-02-05	$6.43	$6.68	$7.14	$6.41
2021-02-06	$6.68	$6.12	$6.82	$5.71
2021-02-07	$6.12	$6.70	$6.89	$5.76
2021-02-08	$6.70	$7.86	$8.09	$6.46
2021-02-09	$7.86	$7.81	$8.50	$7.56
2021-02-10	$7.81	$9.10	$9.10	$7.30
2021-02-11	$9.10	$9.20	$9.74	$8.73
2021-02-12	$9.20	$9.24	$9.95	$9.06
2021-02-13	$9.24	$8.74	$9.52	$8.67
2021-02-14	$8.74	$8.73	$9.24	$8.54
2021-02-15	$8.73	$8.85	$9.37	$7.73
2021-02-16	$8.85	$8.30	$9.00	$7.96
2021-02-17	$8.30	$8.24	$8.45	$7.52
2021-02-18	$8.24	$8.98	$9.32	$8.23
2021-02-19	$8.98	$11.49	$11.83	$8.53
2021-02-20	$11.49	$9.98	$11.84	$9.79
2021-02-21	$9.98	$11.08	$11.66	$9.82
2021-02-22	$11.08	$14.43	$14.79	$9.11
2021-02-23	$14.43	$15.23	$15.88	$11.48
2021-02-24	$15.23	$17.21	$18.22	$14.81
2021-02-25	$17.21	$13.82	$17.71	$13.67
2021-02-26	$13.82	$13.60	$15.51	$13.10
2021-02-27	$13.60	$13.20	$14.82	$13.03
2021-02-28	$13.20	$13.12	$13.80	$11.44
2021-03-01	$13.12	$14.98	$15.56	$13.02
2021-03-02	$14.98	$13.96	$15.26	$13.39
2021-03-03	$13.96	$14.08	$14.73	$13.71
2021-03-04	$14.08	$13.05	$14.27	$12.74
2021-03-05	$13.05	$12.55	$13.11	$12.14
2021-03-06	$12.55	$13.04	$13.30	$11.90
2021-03-07	$13.04	$13.82	$14.01	$12.71
2021-03-08	$13.82	$13.60	$13.90	$13.00
2021-03-09	$13.60	$14.85	$15.00	$13.22
2021-03-10	$14.85	$14.24	$15.22	$14.07
2021-03-11	$14.24	$16.04	$16.34	$13.69
2021-03-12	$16.04	$14.55	$16.50	$14.10
2021-03-13	$14.55	$15.30	$15.41	$13.85
2021-03-14	$15.30	$14.47	$15.37	$14.35
2021-03-15	$14.47	$14.18	$14.82	$13.63
2021-03-16	$14.18	$13.64	$14.29	$13.15
2021-03-17	$13.64	$14.21	$14.25	$13.03
2021-03-18	$14.21	$14.21	$14.75	$13.96
2021-03-19	$14.21	$14.15	$14.49	$13.87
2021-03-20	$14.15	$14.19	$14.97	$14.09
2021-03-21	$14.19	$14.34	$14.36	$13.64
2021-03-22	$14.34	$14.79	$16.59	$14.17
2021-03-23	$14.79	$14.16	$15.22	$14.02
2021-03-24	$14.16	$13.59	$15.37	$13.59
2021-03-25	$13.59	$12.97	$13.72	$12.48
2021-03-26	$12.97	$14.77	$14.79	$12.31
2021-03-27	$14.77	$16.46	$16.79	$14.72
2021-03-28	$16.46	$18.06	$19.38	$16.31
2021-03-29	$18.06	$18.92	$18.99	$17.65
2021-03-30	$18.92	$19.10	$20.88	$18.92
2021-03-31	$19.10	$19.39	$19.81	$18.02
2021-04-01	$19.39	$19.05	$20.35	$18.75
2021-04-02	$19.05	$19.76	$19.80	$18.36
2021-04-03	$19.76	$22.44	$23.83	$19.73
2021-04-04	$22.44	$23.84	$25.52	$22.00
2021-04-05	$23.84	$22.97	$24.76	$22.78
2021-04-06	$22.97	$25.05	$25.29	$21.79
2021-04-07	$25.05	$26.48	$27.50	$22.92
2021-04-08	$26.48	$26.94	$27.99	$25.65
2021-04-09	$26.94	$27.61	$28.97	$26.71
2021-04-10	$27.61	$26.80	$28.26	$25.92
2021-04-11	$26.80	$27.84	$28.65	$25.52
2021-04-12	$27.84	$28.54	$29.91	$26.82
2021-04-13	$28.54	$27.42	$28.79	$26.28
2021-04-14	$27.42	$26.40	$27.55	$24.71
2021-04-15	$26.40	$27.81	$28.23	$25.49
2021-04-16	$27.81	$25.33	$28.28	$24.89
2021-04-17	$25.33	$24.86	$26.78	$24.83
2021-04-18	$24.86	$32.37	$33.01	$21.13
2021-04-19	$32.37	$31.51	$36.12	$29.85
2021-04-20	$31.51	$31.75	$32.81	$28.88
2021-04-21	$31.75	$32.59	$35.04	$30.14
2021-04-22	$32.59	$38.90	$41.06	$31.54
2021-04-23	$38.90	$37.28	$41.67	$31.55
2021-04-24	$37.28	$40.90	$43.57	$34.66
2021-04-25	$40.90	$47.44	$48.63	$40.47
2021-04-26	$47.44	$43.85	$48.51	$43.34
2021-04-27	$43.85	$43.21	$46.64	$42.59
2021-04-28	$43.21	$44.87	$46.98	$40.61
2021-04-29	$44.87	$42.50	$46.17	$40.95
2021-04-30	$42.50	$42.89	$44.30	$41.24
2021-05-01	$42.89	$49.56	$49.87	$42.05
2021-05-02	$49.56	$46.91	$49.96	$45.92
2021-05-03	$46.91	$45.96	$49.02	$44.83
2021-05-04	$45.96	$42.69	$47.86	$42.36
2021-05-05	$42.69	$45.02	$46.04	$42.35
2021-05-06	$45.02	$43.52	$45.02	$42.63
2021-05-07	$43.52	$43.20	$46.26	$41.48
2021-05-08	$43.20	$45.72	$46.65	$42.36
2021-05-09	$45.72	$44.38	$47.14	$42.78
2021-05-10	$44.38	$42.91	$45.90	$39.44
2021-05-11	$42.91	$44.64	$45.17	$39.81
2021-05-12	$44.64	$43.11	$49.18	$42.65
2021-05-13	$43.11	$40.97	$45.43	$37.54
2021-05-14	$40.97	$42.75	$44.90	$39.97
2021-05-15	$42.75	$43.48	$45.44	$39.38
2021-05-16	$43.48	$46.82	$52.34	$41.74
2021-05-17	$46.82	$46.65	$51.93	$43.38
2021-05-18	$46.65	$56.08	$58.29	$46.14
2021-05-19	$56.08	$35.09	$57.72	$27.54
2021-05-20	$35.09	$44.46	$52.23	$32.25
2021-05-21	$44.46	$38.97	$47.78	$33.76
2021-05-22	$38.97	$31.32	$40.06	$31.21
2021-05-23	$31.32	$24.61	$32.45	$19.23
2021-05-24	$24.61	$31.37	$32.16	$24.50
2021-05-25	$31.37	$30.06	$33.19	$26.01
2021-05-26	$30.06	$35.46	$37.27	$28.90
2021-05-27	$35.46	$33.67	$35.60	$31.06
2021-05-28	$33.67	$28.99	$34.53	$28.02
2021-05-29	$28.99	$27.38	$30.05	$25.74
2021-05-30	$27.38	$28.57	$29.76	$25.60
2021-05-31	$28.57	$32.79	$33.00	$27.52
2021-06-01	$32.79	$30.96	$33.27	$29.90
2021-06-02	$30.96	$33.99	$35.00	$30.40
2021-06-03	$33.99	$39.60	$41.32	$33.74
2021-06-04	$39.60	$37.40	$39.76	$34.25
2021-06-05	$37.40	$39.64	$42.70	$37.02
2021-06-06	$39.64	$42.20	$43.37	$38.95
2021-06-07	$42.20	$38.25	$44.15	$37.87
2021-06-08	$38.25	$41.28	$42.62	$33.69
2021-06-09	$41.28	$42.03	$43.98	$39.30
2021-06-10	$42.03	$41.10	$43.07	$39.49
2021-06-11	$41.10	$36.19	$41.36	$35.11
2021-06-12	$36.19	$36.49	$37.62	$34.16
2021-06-13	$36.49	$38.70	$39.39	$34.73
2021-06-14	$38.70	$39.66	$40.53	$36.66
2021-06-15	$39.66	$39.54	$41.73	$39.19
2021-06-16	$39.54	$39.70	$41.63	$37.49
2021-06-17	$39.70	$39.24	$41.25	$38.21
2021-06-18	$39.24	$36.83	$39.51	$34.95
2021-06-19	$36.83	$35.23	$37.35	$34.95
2021-06-20	$35.23	$35.29	$35.97	$31.35
2021-06-21	$35.29	$26.63	$35.52	$25.98
2021-06-22	$26.63	$26.97	$28.81	$20.24
2021-06-23	$26.97	$30.82	$32.86	$25.65
2021-06-24	$30.82	$31.17	$32.98	$28.49
2021-06-25	$31.17	$28.64	$32.97	$27.96
2021-06-26	$28.64	$29.74	$30.17	$26.70
2021-06-27	$29.74	$31.92	$31.97	$29.23
2021-06-28	$31.92	$33.00	$34.29	$30.98
2021-06-29	$33.00	$33.96	$35.82	$32.68
2021-06-30	$33.96	$35.52	$35.98	$31.56
2021-07-01	$35.52	$33.30	$35.57	$32.19
2021-07-02	$33.30	$34.00	$34.20	$31.37
2021-07-03	$34.00	$34.50	$35.39	$33.22
2021-07-04	$34.50	$34.29	$35.51	$33.55
2021-07-05	$34.29	$32.91	$34.47	$32.39
2021-07-06	$32.91	$34.23	$35.03	$32.89
2021-07-07	$34.23	$36.67	$38.09	$33.82
2021-07-08	$36.67	$33.15	$36.91	$32.67
2021-07-09	$33.15	$33.29	$34.42	$31.96
2021-07-10	$33.29	$31.70	$34.19	$31.05
2021-07-11	$31.70	$32.16	$32.56	$31.33
2021-07-12	$32.16	$30.77	$32.67	$30.03
2021-07-13	$30.77	$29.14	$31.07	$28.84
2021-07-14	$29.14	$31.36	$31.48	$27.41
2021-07-15	$31.36	$28.54	$31.48	$27.99
2021-07-16	$28.54	$26.31	$29.49	$26.23
2021-07-17	$26.31	$26.81	$27.84	$26.02
2021-07-18	$26.81	$26.70	$27.77	$26.27
2021-07-19	$26.70	$24.51	$26.71	$23.99
2021-07-20	$24.51	$23.46	$24.98	$22.11
2021-07-21	$23.46	$26.65	$27.45	$22.83
2021-07-22	$26.63	$27.71	$28.18	$25.94
2021-07-23	$27.71	$28.51	$28.70	$26.41
2021-07-24	$28.51	$28.65	$29.49	$28.04
2021-07-25	$28.66	$28.25	$28.91	$26.55
2021-07-26	$28.25	$28.19	$31.09	$27.86
2021-07-27	$28.19	$28.11	$28.94	$26.93
2021-07-28	$28.11	$27.87	$28.74	$27.39
2021-07-29	$27.87	$31.26	$31.86	$27.34
2021-07-30	$31.26	$32.34	$33.07	$29.93
2021-07-31	$32.34	$36.72	$36.96	$31.67
2021-08-01	$36.72	$34.20	$36.84	$33.31
2021-08-02	$34.20	$33.17	$35.92	$33.01
2021-08-03	$33.17	$34.11	$35.86	$32.34
2021-08-04	$34.11	$35.78	$36.64	$33.27
2021-08-05	$35.78	$37.36	$38.23	$35.52
2021-08-06	$37.36	$39.52	$40.36	$35.65
2021-08-07	$39.52	$39.44	$40.46	$37.54
2021-08-08	$39.44	$37.69	$39.52	$36.94
2021-08-09	$37.69	$38.71	$39.94	$36.40
2021-08-10	$38.71	$40.64	$41.64	$38.22
2021-08-11	$40.68	$41.66	$43.76	$40.63
2021-08-12	$41.60	$41.09	$41.87	$39.34
2021-08-13	$41.09	$44.89	$44.95	$40.71
2021-08-14	$44.83	$44.14	$44.88	$42.85
2021-08-15	$44.16	$53.53	$54.75	$43.42
2021-08-16	$53.54	$62.06	$69.10	$52.32
2021-08-17	$62.15	$64.18	$75.00	$58.81
2021-08-18	$64.18	$72.79	$80.52	$59.98
2021-08-19	$72.79	$72.82	$75.34	$68.39
2021-08-20	$72.78	$78.60	$79.96	$70.92
2021-08-21	$78.60	$73.89	$82.03	$72.70
2021-08-22	$73.89	$72.80	$77.66	$71.36
2021-08-23	$72.80	$75.69	$76.71	$71.63
2021-08-24	$75.69	$70.58	$79.38	$68.70
2021-08-25	$70.58	$71.96	$72.79	$66.11
2021-08-26	$71.94	$74.85	$78.29	$66.28
2021-08-27	$74.87	$88.10	$88.98	$72.70
2021-08-28	$88.10	$96.25	$97.90	$85.70
2021-08-29	$96.25	$94.29	$97.89	$90.51
2021-08-30	$94.29	$110.23	$116.61	$93.63
2021-08-31	$110.23	$108.28	$130.06	$103.11
2021-09-01	$108.28	$110.74	$119.68	$105.94
2021-09-02	$110.74	$128.22	$131.92	$109.26
2021-09-03	$128.22	$146.36	$148.93	$128.17
2021-09-04	$146.36	$138.89	$150.55	$135.86
2021-09-05	$138.89	$142.01	$144.94	$134.86
2021-09-06	$142.11	$164.31	$166.06	$137.68
2021-09-07	$164.31	$164.25	$164.36	$164.25

市场

对	交换
SOL/USDT	aax
SOL/USDT	bibox
SOL/USDT	bilaxy
SOL/BNB	binance
SOL/BRL	binance
SOL/BTC	binance
SOL/BUSD	binance
SOL/EUR	binance
SOL/GBP	binance
SOL/RUB	binance
SOL/TRY	binance
SOL/USDT	binance
SOL/USD	binanceusa
SOL/USDT	binanceusa
SOL/USD	bitfinex
SOL/USDT	bitfinex
SOL/KRW	bithumb
SOL/BTC	bithumbglobal
SOL/USDT	bithumbglobal
SOL/USDT	bitmart
SOL/USDT	bitmax
SOL/USD	cexio
SOL/BTC	coinbase
SOL/EUR	coinbase
SOL/GBP	coinbase
SOL/USD	coinbase
SOL/USDT	coinbase
SOL/BTC	ftx
SOL/USD	ftx
SOL/USDT	ftx
SOL/BTC	ftxus
SOL/USD	ftxus
SOL/USDT	ftxus
SOL/BTC	hitbtc
SOL/HITBTC	hitbtc
SOL/USDT	hitbtc
SOL/BTC	huobikorea
SOL/ETH	huobikorea
SOL/KRW	huobikorea
SOL/USDT	huobikorea
SOL/BTC	huobipro
SOL/ETH	huobipro
SOL/USDT	huobipro
SOL/KRW	korbit
SOL/BTC	kraken
SOL/EUR	kraken
SOL/GBP	kraken
SOL/USD	kraken
SOL/USDT	kucoin
SOL/BTC	okex
SOL/ETH	okex
SOL/USDT	okex
SOL/QC	zb
SOL/USDT	zb
SOL/USDT	zbg

Description

SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.

SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.

技术

Sorry, detailed technology about Solana is not currently available

特征

Sorry, detailed features about Solana is not currently available

Solana News