1INCH Coin Values 1INCH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin Поделиться1inch Crypto Coin Rank 45
172,778,257 1INCH
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1inch
1inch valuesUSD Цена $ 2.74
$ 2.74
1inch BTC Цена 0.00008005
0.00008005
1inch 24ч $ 138,608,573
$ 138,608,573
1inch Рейтинг Рынка $ 473,156,998
$ 473,156,998
24ч
4,052 BTC 1 H
-0.03 %
24 H
29.8 %
7 d
-25.38 %
сегодня 1inch цена в долларах США в настоящее время
2.74
USD, и если он преобразуется в Bitcoin является
0.00008005
BTC. Всего 172,778,257 1INCH в настоящее время распространяются на рынке. 1inch цены в настоящее время испытывают изменение 29.8 %, проверять все криптовалюты. За последние 24 часа 1.386 M US dollars 1inch торгуется на Crypto Exchanges. Получить 1inch's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
1inch
символ
1INCH
алгоритм
N/A
BTC цена
0.00008005 BTC
BTC рынок
13,830 BTC
BTC 24h Vol
4,052 BTC
Все добыденные монеты
172,778,257 1INCH
1h
-0.03 %
24h
29.8 %
7d
-25.38 %
Reddit
N/A
Веб-сайт
N/A
Share 1inch Price
1INCH Диаграммы
1inch Цена Диаграммы
1INCH Диаграммa высокой/низкой цены
1inch Цена Диаграммa высокой/низкой цены
Historical Data
1inch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $1.30 | $1.20 | $1.36 | $1.14 |
| 2021-01-09 | $1.20 | $1.24 | $1.34 | $1.11 |
| 2021-01-10 | $1.24 | $1.22 | $1.55 | $1.10 |
| 2021-01-11 | $1.22 | $1.13 | $1.22 | $0.9543000 |
| 2021-01-12 | $1.13 | $1.12 | $1.21 | $1.05 |
| 2021-01-13 | $1.12 | $1.27 | $1.33 | $1.05 |
| 2021-01-14 | $1.27 | $1.33 | $1.40 | $1.27 |
| 2021-01-15 | $1.33 | $1.35 | $1.53 | $1.16 |
| 2021-01-16 | $1.35 | $1.64 | $1.83 | $1.34 |
| 2021-01-17 | $1.64 | $2.01 | $2.17 | $1.58 |
| 2021-01-18 | $2.01 | $1.88 | $2.08 | $1.76 |
| 2021-01-19 | $1.88 | $1.90 | $2.10 | $1.81 |
| 2021-01-20 | $1.90 | $1.85 | $1.98 | $1.64 |
| 2021-01-21 | $1.85 | $1.59 | $1.90 | $1.54 |
| 2021-01-22 | $1.59 | $1.76 | $1.85 | $1.42 |
| 2021-01-23 | $1.76 | $1.95 | $2.00 | $1.72 |
| 2021-01-24 | $1.95 | $2.49 | $2.50 | $1.89 |
| 2021-01-25 | $2.49 | $2.36 | $2.71 | $2.30 |
| 2021-01-26 | $2.36 | $2.69 | $2.69 | $2.18 |
| 2021-01-27 | $2.69 | $2.52 | $2.73 | $2.23 |
| 2021-01-28 | $2.52 | $3.12 | $3.37 | $2.44 |
| 2021-01-29 | $3.12 | $3.34 | $3.50 | $2.85 |
| 2021-01-30 | $3.34 | $4.57 | $4.68 | $3.19 |
| 2021-01-31 | $4.57 | $4.94 | $5.56 | $4.47 |
| 2021-02-01 | $4.94 | $5.05 | $5.34 | $4.36 |
| 2021-02-02 | $5.05 | $4.67 | $5.11 | $4.50 |
| 2021-02-03 | $4.67 | $5.04 | $5.27 | $4.46 |
| 2021-02-04 | $5.04 | $5.60 | $6.10 | $4.59 |
| 2021-02-05 | $5.60 | $5.82 | $6.33 | $5.50 |
| 2021-02-06 | $5.82 | $5.25 | $5.95 | $5.11 |
| 2021-02-07 | $5.25 | $4.97 | $5.30 | $4.32 |
| 2021-02-08 | $4.97 | $5.35 | $5.49 | $4.70 |
| 2021-02-09 | $5.35 | $5.05 | $5.37 | $4.84 |
| 2021-02-10 | $5.05 | $4.85 | $5.44 | $4.52 |
| 2021-02-11 | $4.85 | $5.65 | $5.99 | $4.69 |
| 2021-02-12 | $5.65 | $5.26 | $5.82 | $5.02 |
| 2021-02-13 | $5.26 | $5.69 | $6.05 | $5.11 |
| 2021-02-14 | $5.69 | $5.27 | $6.27 | $4.75 |
| 2021-02-15 | $5.27 | $4.95 | $5.53 | $4.20 |
| 2021-02-16 | $4.95 | $4.77 | $5.19 | $4.56 |
| 2021-02-17 | $4.77 | $4.85 | $5.07 | $4.36 |
| 2021-02-18 | $4.85 | $4.78 | $5.18 | $4.70 |
| 2021-02-19 | $4.78 | $4.59 | $4.88 | $4.50 |
| 2021-02-20 | $4.59 | $5.16 | $5.87 | $4.34 |
| 2021-02-21 | $5.16 | $5.06 | $5.49 | $4.92 |
| 2021-02-22 | $5.06 | $4.55 | $5.06 | $3.65 |
| 2021-02-23 | $4.55 | $3.69 | $4.56 | $2.91 |
| 2021-02-24 | $3.69 | $3.64 | $4.15 | $3.39 |
| 2021-02-25 | $3.64 | $3.91 | $4.65 | $3.52 |
| 2021-02-26 | $3.91 | $4.51 | $5.18 | $3.77 |
| 2021-02-27 | $4.51 | $4.16 | $4.88 | $4.00 |
| 2021-02-28 | $4.16 | $3.82 | $4.16 | $3.52 |
| 2021-03-01 | $3.82 | $4.10 | $4.23 | $3.79 |
| 2021-03-02 | $4.10 | $4.02 | $4.37 | $3.81 |
| 2021-03-03 | $4.02 | $4.07 | $4.32 | $4.00 |
| 2021-03-04 | $4.07 | $3.85 | $4.24 | $3.76 |
| 2021-03-05 | $3.85 | $3.73 | $3.85 | $3.52 |
| 2021-03-06 | $3.73 | $3.86 | $3.86 | $3.61 |
| 2021-03-07 | $3.86 | $4.00 | $4.11 | $3.78 |
| 2021-03-08 | $4.00 | $4.31 | $4.46 | $3.48 |
| 2021-03-09 | $4.31 | $4.43 | $5.25 | $4.21 |
| 2021-03-10 | $4.43 | $4.01 | $4.53 | $3.52 |
| 2021-03-11 | $4.01 | $3.99 | $4.14 | $3.88 |
| 2021-03-12 | $3.99 | $3.80 | $4.14 | $3.66 |
| 2021-03-13 | $3.80 | $4.11 | $4.20 | $3.51 |
| 2021-03-14 | $4.11 | $4.13 | $4.13 | $4.10 |
| 2021-03-15 | $3.84 | $3.94 | $4.36 | $3.72 |
| 2021-03-16 | $3.94 | $4.54 | $4.65 | $3.78 |
| 2021-03-17 | $4.54 | $5.03 | $5.03 | $4.25 |
| 2021-03-18 | $5.03 | $4.56 | $5.09 | $4.54 |
| 2021-03-19 | $4.56 | $4.91 | $5.25 | $4.46 |
| 2021-03-20 | $4.91 | $4.71 | $5.19 | $4.68 |
| 2021-03-21 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2021-03-22 | $4.67 | $4.30 | $4.90 | $4.03 |
| 2021-03-23 | $4.30 | $4.09 | $4.34 | $4.04 |
| 2021-03-24 | $4.09 | $3.72 | $4.03 | $3.60 |
| 2021-03-25 | $3.72 | $3.66 | $3.75 | $3.53 |
| 2021-03-26 | $3.67 | $4.01 | $4.03 | $3.67 |
| 2021-03-27 | $4.01 | $4.00 | $4.07 | $3.80 |
| 2021-03-28 | $4.00 | $4.08 | $4.24 | $3.94 |
| 2021-03-29 | $4.09 | $4.60 | $4.63 | $4.21 |
| 2021-03-30 | $4.60 | $4.50 | $4.77 | $4.49 |
| 2021-03-31 | $4.50 | $4.34 | $4.54 | $4.22 |
| 2021-04-01 | $4.34 | $4.45 | $4.51 | $4.26 |
| 2021-04-02 | $4.45 | $4.68 | $4.69 | $4.40 |
| 2021-04-03 | $4.68 | $4.24 | $4.80 | $4.21 |
| 2021-04-04 | $4.24 | $4.57 | $4.71 | $4.16 |
| 2021-04-05 | $4.57 | $5.30 | $5.43 | $4.42 |
| 2021-04-06 | $5.30 | $5.18 | $5.84 | $5.16 |
| 2021-04-07 | $5.18 | $5.57 | $5.97 | $4.51 |
| 2021-04-08 | $5.57 | $6.20 | $6.56 | $5.46 |
| 2021-04-09 | $6.20 | $6.09 | $6.67 | $5.94 |
| 2021-04-10 | $6.09 | $6.07 | $6.10 | $6.07 |
| 2021-04-11 | $5.74 | $5.66 | $5.97 | $5.54 |
| 2021-04-12 | $5.66 | $5.49 | $5.83 | $5.16 |
| 2021-04-13 | $5.49 | $5.51 | $5.51 | $5.48 |
| 2021-04-18 | $6.45 | $5.31 | $6.66 | $4.50 |
| 2021-04-19 | $5.31 | $5.29 | $5.31 | $5.29 |
| 2021-04-20 | $4.84 | $5.03 | $5.20 | $4.43 |
| 2021-04-21 | $5.03 | $5.02 | $5.28 | $4.87 |
| 2021-04-22 | $5.02 | $5.06 | $5.06 | $5.02 |
| 2021-04-23 | $4.60 | $4.28 | $4.68 | $3.74 |
| 2021-04-24 | $4.28 | $3.95 | $4.28 | $3.91 |
| 2021-04-25 | $3.95 | $3.97 | $3.97 | $3.95 |
| 2021-04-27 | $4.55 | $5.11 | $5.15 | $4.47 |
| 2021-04-28 | $5.11 | $5.12 | $5.12 | $5.11 |
| 2021-04-29 | $5.54 | $5.47 | $5.91 | $5.23 |
| 2021-04-30 | $5.47 | $5.65 | $5.76 | $5.35 |
| 2021-05-01 | $5.65 | $5.64 | $5.65 | $5.64 |
| 2021-05-06 | $6.00 | $6.61 | $7.56 | $5.90 |
| 2021-05-07 | $6.61 | $6.58 | $7.55 | $6.29 |
| 2021-05-08 | $6.58 | $7.50 | $7.88 | $6.49 |
| 2021-05-09 | $7.50 | $7.08 | $7.56 | $6.72 |
| 2021-05-10 | $7.08 | $6.19 | $7.20 | $5.50 |
| 2021-05-11 | $6.19 | $6.53 | $6.54 | $5.81 |
| 2021-05-12 | $6.53 | $5.56 | $6.93 | $5.46 |
| 2021-05-13 | $5.56 | $5.59 | $6.07 | $5.18 |
| 2021-05-14 | $5.59 | $5.74 | $5.95 | $5.48 |
| 2021-05-15 | $5.74 | $5.26 | $6.04 | $5.23 |
| 2021-05-16 | $5.26 | $5.13 | $5.63 | $4.65 |
| 2021-05-17 | $5.13 | $4.71 | $5.17 | $4.43 |
| 2021-05-18 | $4.71 | $5.28 | $5.40 | $4.65 |
| 2021-05-19 | $5.28 | $3.21 | $5.42 | $2.56 |
| 2021-05-20 | $3.21 | $3.60 | $3.96 | $2.75 |
| 2021-05-21 | $3.60 | $3.12 | $3.81 | $2.65 |
| 2021-05-22 | $3.12 | $2.72 | $3.15 | $2.64 |
| 2021-05-23 | $2.72 | $2.34 | $2.89 | $1.78 |
| 2021-05-24 | $2.34 | $2.95 | $3.01 | $2.30 |
| 2021-05-25 | $2.95 | $2.89 | $3.10 | $2.54 |
| 2021-05-26 | $2.89 | $3.44 | $3.47 | $2.84 |
| 2021-05-27 | $3.44 | $3.29 | $3.44 | $2.97 |
| 2021-05-28 | $3.29 | $2.77 | $3.37 | $2.61 |
| 2021-05-29 | $2.77 | $2.57 | $2.98 | $2.45 |
| 2021-05-30 | $2.57 | $2.89 | $2.99 | $2.41 |
| 2021-05-31 | $2.89 | $3.22 | $3.30 | $2.76 |
| 2021-06-01 | $3.22 | $3.12 | $3.27 | $2.98 |
| 2021-06-02 | $3.12 | $3.37 | $3.57 | $3.04 |
| 2021-06-03 | $3.37 | $3.49 | $3.60 | $3.33 |
| 2021-06-04 | $3.49 | $3.38 | $3.68 | $3.11 |
| 2021-06-05 | $3.38 | $3.69 | $4.02 | $3.34 |
| 2021-06-06 | $3.69 | $3.70 | $3.70 | $3.66 |
| 2021-06-10 | $3.19 | $3.01 | $3.26 | $2.85 |
| 2021-06-11 | $3.01 | $3.01 | $3.03 | $3.01 |
| 2021-06-14 | $3.00 | $3.68 | $3.83 | $2.92 |
| 2021-06-15 | $3.68 | $3.75 | $3.79 | $3.53 |
| 2021-06-16 | $3.75 | $3.59 | $3.94 | $3.55 |
| 2021-06-17 | $3.59 | $3.41 | $3.74 | $3.29 |
| 2021-06-18 | $3.41 | $3.16 | $3.42 | $3.03 |
| 2021-06-19 | $3.16 | $3.03 | $3.21 | $3.01 |
| 2021-06-20 | $3.03 | $3.40 | $3.50 | $2.81 |
| 2021-06-21 | $3.40 | $2.67 | $3.49 | $2.59 |
| 2021-06-22 | $2.67 | $2.40 | $2.86 | $2.07 |
| 2021-06-23 | $2.40 | $2.61 | $2.83 | $2.27 |
| 2021-06-24 | $2.61 | $2.72 | $2.78 | $2.44 |
| 2021-06-25 | $2.72 | $2.35 | $2.79 | $2.32 |
| 2021-06-26 | $2.35 | $2.35 | $2.45 | $2.20 |
| 2021-06-27 | $2.35 | $2.51 | $2.52 | $2.29 |
| 2021-06-28 | $2.51 | $2.48 | $2.61 | $2.34 |
| 2021-06-29 | $2.48 | $2.54 | $2.70 | $2.46 |
| 2021-06-30 | $2.54 | $2.53 | $2.57 | $2.34 |
| 2021-07-01 | $2.53 | $2.37 | $2.54 | $2.32 |
| 2021-07-02 | $2.37 | $2.40 | $2.41 | $2.26 |
| 2021-07-03 | $2.40 | $2.49 | $2.50 | $2.33 |
| 2021-07-04 | $2.49 | $2.53 | $2.67 | $2.41 |
| 2021-07-05 | $2.53 | $2.49 | $2.54 | $2.35 |
| 2021-07-06 | $2.49 | $2.84 | $2.93 | $2.49 |
| 2021-07-07 | $2.84 | $2.76 | $2.97 | $2.75 |
| 2021-07-08 | $2.76 | $2.51 | $2.78 | $2.46 |
| 2021-07-09 | $2.51 | $2.58 | $2.63 | $2.41 |
| 2021-07-10 | $2.58 | $2.49 | $2.63 | $2.43 |
| 2021-07-11 | $2.49 | $2.52 | $2.57 | $2.43 |
| 2021-07-12 | $2.52 | $2.42 | $2.59 | $2.38 |
| 2021-07-13 | $2.42 | $2.32 | $2.45 | $2.28 |
| 2021-07-14 | $2.32 | $2.29 | $2.36 | $2.18 |
| 2021-07-15 | $2.29 | $2.15 | $2.35 | $2.12 |
| 2021-07-16 | $2.15 | $1.97 | $2.22 | $1.96 |
| 2021-07-17 | $1.97 | $2.01 | $2.08 | $1.95 |
| 2021-07-18 | $2.01 | $2.03 | $2.12 | $2.00 |
| 2021-07-19 | $2.03 | $1.78 | $2.05 | $1.78 |
| 2021-07-20 | $1.78 | $1.71 | $1.82 | $1.62 |
| 2021-07-21 | $1.71 | $1.83 | $1.91 | $1.66 |
| 2021-07-22 | $1.83 | $2.04 | $2.09 | $1.78 |
| 2021-07-23 | $2.04 | $2.11 | $2.15 | $1.94 |
| 2021-07-24 | $2.11 | $2.05 | $2.15 | $1.99 |
| 2021-07-25 | $2.05 | $2.04 | $2.13 | $1.95 |
| 2021-07-26 | $2.04 | $2.14 | $2.35 | $2.03 |
| 2021-07-27 | $2.14 | $2.22 | $2.22 | $2.08 |
| 2021-07-28 | $2.22 | $2.19 | $2.26 | $2.14 |
| 2021-07-29 | $2.19 | $2.25 | $2.26 | $2.15 |
| 2021-07-30 | $2.25 | $2.31 | $2.32 | $2.17 |
| 2021-07-31 | $2.31 | $2.38 | $2.44 | $2.26 |
| 2021-08-01 | $2.38 | $2.32 | $2.49 | $2.30 |
| 2021-08-02 | $2.32 | $2.31 | $2.39 | $2.28 |
| 2021-08-03 | $2.31 | $2.22 | $2.35 | $2.18 |
| 2021-08-04 | $2.22 | $2.34 | $2.41 | $2.19 |
| 2021-08-05 | $2.34 | $2.42 | $2.44 | $2.23 |
| 2021-08-06 | $2.42 | $2.51 | $2.57 | $2.35 |
| 2021-08-07 | $2.51 | $2.51 | $2.51 | $2.51 |
| 2021-08-08 | $2.71 | $2.50 | $2.71 | $2.45 |
| 2021-08-09 | $2.50 | $2.76 | $2.83 | $2.41 |
| 2021-08-10 | $2.76 | $2.79 | $2.87 | $2.67 |
| 2021-08-11 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2021-08-12 | $2.87 | $2.81 | $2.88 | $2.70 |
| 2021-08-13 | $2.81 | $2.82 | $2.82 | $2.81 |
| 2021-08-14 | $3.08 | $3.06 | $3.11 | $2.91 |
| 2021-08-15 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2021-08-16 | $3.04 | $3.04 | $3.29 | $2.99 |
| 2021-08-17 | $3.04 | $3.08 | $3.40 | $2.98 |
| 2021-08-18 | $3.08 | $3.11 | $3.27 | $2.94 |
| 2021-08-19 | $3.11 | $3.12 | $3.12 | $3.11 |
| 2021-08-20 | $3.43 | $3.45 | $3.62 | $3.37 |
| 2021-08-21 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2021-08-23 | $3.39 | $3.41 | $3.49 | $3.32 |
| 2021-08-24 | $3.41 | $3.07 | $3.51 | $3.04 |
| 2021-08-25 | $3.07 | $3.18 | $3.20 | $2.94 |
| 2021-08-26 | $3.18 | $2.92 | $3.21 | $2.86 |
| 2021-08-27 | $2.92 | $2.91 | $2.92 | $2.91 |
| 2021-08-28 | $3.21 | $3.28 | $3.36 | $3.18 |
| 2021-08-29 | $3.28 | $3.15 | $3.32 | $3.11 |
| 2021-08-30 | $3.15 | $3.15 | $3.15 | $3.15 |
| 2021-08-31 | $3.01 | $3.06 | $3.21 | $2.95 |
| 2021-09-01 | $3.06 | $3.34 | $3.37 | $2.98 |
| 2021-09-02 | $3.34 | $3.35 | $3.44 | $3.26 |
| 2021-09-03 | $3.35 | $3.58 | $3.67 | $3.28 |
| 2021-09-04 | $3.58 | $3.68 | $3.78 | $3.48 |
| 2021-09-05 | $3.68 | $3.68 | $3.68 | $3.68 |
Рынок
1inch Crypto Market
| Пара | обмен |
|---|---|
| 1INCH/USDT | beldex |
| 1INCH/USDT | bibox |
| 1INCH/ETH | bilaxy |
| 1INCH/USDT | bilaxy |
| 1INCH/BTC | binance |
| 1INCH/BUSD | binance |
| 1INCH/USDT | binance |
| 1INCH/CNYT | bitasset |
| 1INCH/TWD | bitasset |
| 1INCH/USDT | bitasset |
| 1INCH/BTC | bitcoincom |
| 1INCH/USDT | bitcoincom |
| 1INCH/USD | bitfinex |
| 1INCH/USDT | bitfinex |
| 1INCH/ETH | bitforex |
| 1INCH/USDT | bitforex |
| 1INCH/USDT | bitmart |
| 1INCH/USDT | bitmax |
| 1INCH/BTC | bittrex |
| 1INCH/ETH | bittrex |
| 1INCH/USDT | bittrex |
| 1INCH/USDT | bkex |
| 1INCH/USDT | btcalpha |
| 1INCH/USDT | bw |
| 1INCH/USD | cexio |
| 1INCH/BTC | coinbase |
| 1INCH/EUR | coinbase |
| 1INCH/GBP | coinbase |
| 1INCH/USD | coinbase |
| 1INCH/KRW | coinone |
| 1INCH/USDT | digifinex |
| 1INCH/USD | ftx |
| 1INCH/ETH | gateio |
| 1INCH/USDT | gateio |
| 1INCH/USD | gemini |
| 1INCH/KRW | gopax |
| 1INCH/BTC | hitbtc |
| 1INCH/USDT | hitbtc |
| 1INCH/BTC | huobikorea |
| 1INCH/ETH | huobikorea |
| 1INCH/KRW | huobikorea |
| 1INCH/USDT | huobikorea |
| 1INCH/BTC | huobipro |
| 1INCH/ETH | huobipro |
| 1INCH/USDT | huobipro |
| 1INCH/IDR | indodax |
| 1INCH/KRW | korbit |
| 1INCH/EUR | kraken |
| 1INCH/USD | kraken |
| 1INCH/USDT | kucoin |
| 1INCH/USDT | lbank |
| 1INCH/ETH | okex |
| 1INCH/USDT | okex |
| 1INCH/DAI | oneinch |
| 1INCH/ETH | oneinch |
| 1INCH/USDC | oneinch |
| 1INCH/USDT | oneinch |
| 1INCH/USDT | poloniex |
| 1INCH/WETH | sushiswap |
| 1INCH/USDT | tokok |
| 1INCH/USDT | xtpub |
| 1INCH/QC | zb |
| 1INCH/USDT | zb |
1inch News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения