PLT Coin Values PLT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяAdd.xyz Crypto Coin Rank 1082
Веб-сайт
5,661,581 PLT
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Add.xyz
Add.xyz valuesUSD Цена $ 0.9112
$ 0.9112
Add.xyz BTC Цена 0.00001546
0.00001546
Add.xyz 24ч $ 169,042
$ 169,042
Add.xyz Рейтинг Рынка $ 5,158,855
$ 5,158,855
24ч
3 BTC 1 H
-7.04 %
24 H
-4.61 %
7 d
-39.43 %
сегодня Add.xyz цена в долларах США в настоящее время
0.9112
USD, и если он преобразуется в Bitcoin является
0.00001546
BTC. Всего 5,661,581 PLT в настоящее время распространяются на рынке. Add.xyz цены в настоящее время испытывают изменение -4.61 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Add.xyz торгуется на Crypto Exchanges. Получить Add.xyz's прогресс, добавив его в свой избранное и создание свободного портфолио.
PLT Диаграммы
Add.xyz Цена Диаграммы
PLT Диаграммa высокой/низкой цены
Add.xyz Цена Диаграммa высокой/низкой цены
Historical Data
Add.xyz Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-17 | $0.0213900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2021-02-18 | $0.0222100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2021-02-19 | $0.0232800 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2021-02-20 | $0.0234900 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2021-02-21 | $0.0229800 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-02-22 | $0.0232200 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2021-02-23 | $0.0213400 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2021-02-24 | $0.0189400 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-02-25 | $0.0195000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-02-26 | $0.0177800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-02-27 | $0.0173500 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-02-28 | $0.0175200 | $0.0175900 | $0.0176200 | $0.0173300 |
| 2021-03-01 | $0.0170700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-02 | $0.0188600 | $0.0191100 | $0.0191100 | $0.0188300 |
| 2021-03-03 | $0.0178600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2021-03-04 | $0.0188200 | $0.0189200 | $0.0189300 | $0.0186800 |
| 2021-03-05 | $0.0184600 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-06 | $0.0183600 | $0.0199700 | $0.0199700 | $0.0198200 |
| 2021-03-07 | $0.0199700 | $0.0932 | $0.2244000 | $0.0207200 |
| 2021-03-08 | $0.0932 | $0.1468000 | $0.1468000 | $0.0187100 |
| 2021-03-09 | $0.1468000 | $0.0041370 | $0.1498000 | $0.0041370 |
| 2021-03-10 | $0.0041370 | $0.0039680 | $0.0039860 | $0.0039680 |
| 2021-03-11 | $0.0039680 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2021-03-12 | $0.0040380 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2021-03-13 | $0.0039070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2021-03-14 | $0.0042460 | $0.0042500 | $0.0042590 | $0.0042280 |
| 2021-03-15 | $0.0040860 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2021-03-16 | $0.0039670 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-17 | $0.0039900 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2021-03-18 | $0.0040290 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2021-03-19 | $0.0039250 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-03-20 | $0.0040000 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-03-21 | $0.0039900 | $0.0039940 | $0.0039940 | $0.0039500 |
| 2021-03-22 | $0.0039430 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2021-03-23 | $0.0037170 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2021-03-24 | $0.0036880 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-03-25 | $0.0034990 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2021-03-26 | $0.0035070 | $0.0037570 | $0.0037570 | $0.0037570 |
| 2021-03-27 | $0.0037570 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2021-03-28 | $0.0037880 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2021-03-29 | $0.0037280 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2021-03-30 | $0.0040140 | $0.0040690 | $0.0040690 | $0.0040690 |
| 2021-03-31 | $0.0040690 | $0.0042410 | $0.0042410 | $0.0042410 |
| 2021-04-01 | $0.0042410 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2021-04-02 | $0.0043490 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-04-03 | $0.0047170 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2021-04-04 | $0.0044400 | $0.0045890 | $0.0045890 | $0.0045890 |
| 2021-04-05 | $0.0045890 | $0.0046580 | $0.0046580 | $0.0046580 |
| 2021-04-06 | $0.0046580 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2021-04-07 | $0.0046680 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2021-04-08 | $0.0043410 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2021-04-09 | $0.0045990 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2021-04-10 | $0.0045670 | $0.0045810 | $0.0045830 | $0.0045550 |
| 2021-04-11 | $0.0047160 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2021-04-12 | $0.0047530 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2021-04-13 | $0.0047250 | $0.0047650 | $0.0047670 | $0.0047210 |
| 2021-04-18 | $0.005123 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2021-04-19 | $0.0049530 | $0.0048990 | $0.0049760 | $0.0048730 |
| 2021-04-20 | $0.0047810 | $0.005155 | $0.005155 | $0.005155 |
| 2021-04-21 | $0.005155 | $0.005210 | $0.005210 | $0.005210 |
| 2021-04-22 | $0.005210 | $0.005161 | $0.005248 | $0.005119 |
| 2021-04-23 | $0.005307 | $0.005237 | $0.005237 | $0.005237 |
| 2021-04-24 | $0.005237 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2021-04-25 | $0.0048990 | $0.0049560 | $0.0049560 | $0.0048800 |
| 2021-04-27 | $0.005602 | $0.005896 | $0.005896 | $0.005896 |
| 2021-04-28 | $0.005896 | $0.005933 | $0.005950 | $0.005896 |
| 2021-04-29 | $0.006080 | $0.006096 | $0.006096 | $0.006096 |
| 2021-04-30 | $0.006096 | $0.006064 | $0.006121 | $0.006063 |
| 2021-05-06 | $0.007799 | $0.007717 | $0.007717 | $0.007717 |
| 2021-05-07 | $0.007717 | $0.007700 | $0.007700 | $0.007700 |
| 2021-05-08 | $0.007700 | $0.008655 | $0.008655 | $0.008655 |
| 2021-05-09 | $0.008655 | $0.008679 | $0.008679 | $0.008679 |
| 2021-05-10 | $0.008679 | $0.008729 | $0.008729 | $0.008729 |
| 2021-05-11 | $0.008729 | $0.009233 | $0.009233 | $0.009233 |
| 2021-05-12 | $0.009233 | $0.008423 | $0.008423 | $0.008423 |
| 2021-05-13 | $0.008423 | $0.008219 | $0.008219 | $0.008219 |
| 2021-05-14 | $0.008219 | $0.009017 | $0.009017 | $0.009017 |
| 2021-05-15 | $0.009017 | $0.008053 | $0.008053 | $0.008053 |
| 2021-05-16 | $0.008053 | $0.007925 | $0.007925 | $0.007925 |
| 2021-05-17 | $0.007925 | $0.007250 | $0.007250 | $0.007250 |
| 2021-05-18 | $0.007250 | $0.007465 | $0.007465 | $0.007465 |
| 2021-05-19 | $0.007465 | $0.007553 | $0.007605 | $0.007423 |
| 2021-05-20 | $0.005399 | $0.006128 | $0.006128 | $0.006128 |
| 2021-05-21 | $0.006128 | $0.005383 | $0.005383 | $0.005383 |
| 2021-05-22 | $0.005383 | $0.005076 | $0.005076 | $0.005076 |
| 2021-05-23 | $0.005076 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2021-05-24 | $0.0046380 | $0.005854 | $0.005854 | $0.005854 |
| 2021-05-25 | $0.005854 | $0.005984 | $0.005984 | $0.005984 |
| 2021-05-26 | $0.005984 | $0.006385 | $0.006385 | $0.006385 |
| 2021-05-27 | $0.006385 | $0.006061 | $0.006061 | $0.006061 |
| 2021-05-28 | $0.006061 | $0.005331 | $0.005331 | $0.005331 |
| 2021-05-29 | $0.005331 | $0.005036 | $0.005036 | $0.005036 |
| 2021-05-30 | $0.005036 | $0.0049750 | $0.005044 | $0.0049660 |
| 2021-05-31 | $0.005275 | $0.005983 | $0.005983 | $0.005983 |
| 2021-06-01 | $0.005983 | $0.005822 | $0.005822 | $0.005822 |
| 2021-06-02 | $0.005822 | $0.005981 | $0.005981 | $0.005981 |
| 2021-06-03 | $0.005981 | $0.006312 | $0.006312 | $0.006312 |
| 2021-06-04 | $0.006312 | $0.005947 | $0.005947 | $0.005947 |
| 2021-06-05 | $0.005947 | $0.005812 | $0.005812 | $0.005812 |
| 2021-06-06 | $0.005812 | $0.005991 | $0.005991 | $0.005991 |
| 2021-06-07 | $0.005991 | $0.005731 | $0.005731 | $0.005731 |
| 2021-06-08 | $0.005731 | $0.005545 | $0.005545 | $0.005545 |
| 2021-06-09 | $0.005545 | $0.005770 | $0.005770 | $0.005770 |
| 2021-06-10 | $0.005770 | $0.005462 | $0.005462 | $0.005462 |
| 2021-06-11 | $0.005462 | $0.005205 | $0.005205 | $0.005205 |
| 2021-06-12 | $0.005205 | $0.005237 | $0.005237 | $0.005237 |
| 2021-06-13 | $0.005237 | $0.005546 | $0.005546 | $0.005546 |
| 2021-06-14 | $0.005546 | $0.005706 | $0.005706 | $0.005706 |
| 2021-06-15 | $0.005706 | $0.005621 | $0.005621 | $0.005621 |
| 2021-06-16 | $0.005621 | $0.005233 | $0.005233 | $0.005233 |
| 2021-06-17 | $0.005233 | $0.005243 | $0.005243 | $0.005243 |
| 2021-06-18 | $0.005243 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2021-06-19 | $0.0049360 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2021-06-20 | $0.0047880 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2021-06-21 | $0.0049580 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2021-06-22 | $0.0041720 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-06-23 | $0.0041570 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2021-06-24 | $0.0043510 | $0.0043590 | $0.0043720 | $0.0043290 |
| 2021-06-25 | $0.0043960 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2021-06-26 | $0.0040010 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-06-27 | $0.0040460 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2021-06-28 | $0.0043830 | $0.0046050 | $0.0046050 | $0.0046050 |
| 2021-06-29 | $0.0046050 | $0.0046200 | $0.0046450 | $0.0045870 |
| 2021-06-30 | $0.0047860 | $0.005030 | $0.005030 | $0.005030 |
| 2021-07-01 | $0.005030 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2021-07-02 | $0.0046620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2021-07-03 | $0.0047640 | $0.0049220 | $0.0049220 | $0.0049220 |
| 2021-07-04 | $0.0049220 | $0.005134 | $0.005134 | $0.005134 |
| 2021-07-05 | $0.005134 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-07-06 | $0.0048550 | $0.005133 | $0.005133 | $0.005133 |
| 2021-07-07 | $0.005133 | $0.005121 | $0.005121 | $0.005121 |
| 2021-07-08 | $0.005121 | $0.0046730 | $0.0046730 | $0.0046730 |
| 2021-07-09 | $0.0046730 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2021-07-10 | $0.0047420 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2021-07-11 | $0.0046640 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2021-07-12 | $0.0047300 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2021-07-13 | $0.0044930 | $0.0042890 | $0.0042890 | $0.0042890 |
| 2021-07-14 | $0.0042890 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2021-07-15 | $0.0044070 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2021-07-16 | $0.0042390 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2021-07-17 | $0.0041480 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2021-07-18 | $0.0041990 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-07-19 | $0.0041810 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2021-07-20 | $0.0040190 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-07-21 | $0.0039480 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2021-07-22 | $0.0044090 | $0.0044750 | $0.0044750 | $0.0044750 |
| 2021-07-23 | $0.0044750 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2021-07-24 | $0.0046980 | $0.0048310 | $0.0048310 | $0.0048310 |
| 2021-07-25 | $0.0048310 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2021-07-26 | $0.0048490 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2021-07-27 | $0.0049250 | $0.0049490 | $0.0049540 | $0.0048790 |
| 2021-07-28 | $0.005087 | $0.005085 | $0.005085 | $0.005085 |
| 2021-07-29 | $0.005085 | $0.005267 | $0.005267 | $0.005267 |
| 2021-07-30 | $0.005267 | $0.005445 | $0.005445 | $0.005445 |
| 2021-07-31 | $0.005445 | $0.005595 | $0.005595 | $0.005595 |
| 2021-08-01 | $0.005595 | $0.005604 | $0.005616 | $0.005555 |
| 2021-08-02 | $0.005650 | $0.005765 | $0.005765 | $0.005765 |
| 2021-08-03 | $0.005765 | $0.005543 | $0.005543 | $0.005543 |
| 2021-08-04 | $0.005543 | $0.006024 | $0.006024 | $0.006024 |
| 2021-08-05 | $0.006024 | $0.006253 | $0.006253 | $0.006253 |
| 2021-08-06 | $0.006253 | $0.006392 | $0.006392 | $0.006392 |
| 2021-08-07 | $0.006392 | $0.006989 | $0.006989 | $0.006989 |
| 2021-08-08 | $0.006989 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-09 | $0.006660 | $0.006995 | $0.006995 | $0.006995 |
| 2021-08-10 | $0.006995 | $0.006943 | $0.006943 | $0.006943 |
| 2021-08-11 | $0.006943 | $0.006991 | $0.006991 | $0.006991 |
| 2021-08-12 | $0.006991 | $0.006735 | $0.006735 | $0.006735 |
| 2021-08-13 | $0.006735 | $0.007347 | $0.007347 | $0.007347 |
| 2021-08-14 | $0.007347 | $0.007219 | $0.007219 | $0.007219 |
| 2021-08-15 | $0.007219 | $0.007318 | $0.007318 | $0.007318 |
| 2021-08-16 | $0.007318 | $0.006956 | $0.006956 | $0.006956 |
| 2021-08-17 | $0.006956 | $0.006656 | $0.006656 | $0.006656 |
| 2021-08-18 | $0.006656 | $0.006660 | $0.006660 | $0.006660 |
| 2021-08-19 | $0.006660 | $0.007038 | $0.007038 | $0.007038 |
| 2021-08-20 | $0.007038 | $0.007263 | $0.007263 | $0.007263 |
| 2021-08-21 | $0.007263 | $0.007131 | $0.007131 | $0.007131 |
| 2021-08-22 | $0.007131 | $0.007164 | $0.007164 | $0.007164 |
| 2021-08-23 | $0.007164 | $0.007343 | $0.007343 | $0.007343 |
| 2021-08-24 | $0.007343 | $0.007011 | $0.007011 | $0.007011 |
| 2021-08-25 | $0.007011 | $0.007136 | $0.007136 | $0.007136 |
| 2021-08-26 | $0.007136 | $0.006837 | $0.006837 | $0.006837 |
| 2021-08-27 | $0.006837 | $0.007240 | $0.007240 | $0.007240 |
| 2021-08-28 | $0.007240 | $0.007175 | $0.007175 | $0.007175 |
| 2021-08-29 | $0.007175 | $0.007128 | $0.007128 | $0.007128 |
| 2021-08-30 | $0.007128 | $0.007135 | $0.007135 | $0.007135 |
| 2021-08-31 | $0.007135 | $0.007592 | $0.007592 | $0.007592 |
| 2021-09-01 | $0.007592 | $0.008462 | $0.008462 | $0.008462 |
| 2021-09-02 | $0.008462 | $0.008383 | $0.008383 | $0.008383 |
| 2021-09-03 | $0.008371 | $0.008707 | $0.008707 | $0.008707 |
| 2021-09-04 | $0.008707 | $0.008590 | $0.008590 | $0.008590 |
| 2021-09-05 | $0.008590 | $0.008735 | $0.008735 | $0.008735 |
| 2021-09-06 | $0.008735 | $0.008682 | $0.008682 | $0.008682 |
| 2021-09-07 | $0.008682 | $0.008668 | $0.008691 | $0.008659 |
Рынок
Add.xyz Crypto Market
| Пара | обмен |
|---|---|
| PLT/ETH | bibox |
| PLT/USDT | bibox |
| PLT/ETH | biki |
| PLT/USDT | biki |
| PLT/USDT | bilaxy |
| PLT/ETH | kucoin |
| PLT/USDT | kucoin |
| PLT/USDT | poloniex |
| PLT/WETH | uniswapv2 |
Description
Add.xyz Crypto ICO Description
PlutusDefi upholds the core values of decentralization. That’s why PlutusDefi’ Defi-As-A-Service solutions focus on user privacy, anonymity, and maintaining sovereignty over users' wealth. PlutusDefi makes it easy to enter the world of decentralized finance.
технология
Add.xyz Crypto Technology
Sorry, detailed technology about Add.xyz is not currently available
черты
Add.xyz Crypto Features
Sorry, detailed features about Add.xyz is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения