AGVC Coin Values AGVC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяAgaveCoin Crypto Coin Rank 4365
Веб-сайт
Белый лист
N/A
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
AgaveCoin
AgaveCoin valuesUSD Цена $ 0.0529
$ 0.0529
AgaveCoin BTC Цена 0.00000095
0.00000095
AgaveCoin 24ч $ 24
$ 24
AgaveCoin Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
66.86 %
24 H
144.38 %
7 d
29.37 %
сегодня AgaveCoin цена в долларах США в настоящее время
0.0529
USD, и если он преобразуется в Bitcoin является
0.00000095
BTC. Всего N/A в настоящее время распространяются на рынке. AgaveCoin цены в настоящее время испытывают изменение 144.38 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars AgaveCoin торгуется на Crypto Exchanges. Получить AgaveCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
AGVC Диаграммы
AgaveCoin Цена Диаграммы
AGVC Диаграммa высокой/низкой цены
AgaveCoin Цена Диаграммa высокой/низкой цены
Historical Data
AgaveCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-09 | $0.0594 | $0.0582 | $0.0582 | $0.0002910 |
| 2020-04-10 | $0.0582 | $0.0541 | $0.0541 | $0.0541 |
| 2020-04-11 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-12 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2020-04-13 | $0.0543 | $0.0567 | $0.0567 | $0.0537 |
| 2020-04-14 | $0.0567 | $0.0573 | $0.0573 | $0.0544 |
| 2020-04-15 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-04-16 | $0.0552 | $0.0624 | $0.0624 | $0.0624 |
| 2020-04-17 | $0.0624 | $0.0618 | $0.0618 | $0.0547 |
| 2020-04-18 | $0.0618 | $0.0585 | $0.0679 | $0.0485500 |
| 2020-04-19 | $0.0585 | $0.0580 | $0.0580 | $0.0399800 |
| 2020-04-20 | $0.0580 | $0.0512 | $0.0549 | $0.0378200 |
| 2020-04-21 | $0.0512 | $0.0482900 | $0.0550 | $0.0482900 |
| 2020-04-22 | $0.0482900 | $0.0539 | $0.0539 | $0.0511 |
| 2020-04-23 | $0.0539 | $0.0530 | $0.0547 | $0.0411700 |
| 2020-04-24 | $0.0530 | $0.0514 | $0.0535 | $0.0514 |
| 2020-04-25 | $0.0514 | $0.0564 | $0.0564 | $0.0532 |
| 2020-04-26 | $0.0564 | $0.0534 | $0.0573 | $0.0534 |
| 2020-04-27 | $0.0534 | $0.0516 | $0.0538 | $0.0512 |
| 2020-04-28 | $0.0516 | $0.0536 | $0.0536 | $0.0517 |
| 2020-04-29 | $0.0536 | $0.0589 | $0.0606 | $0.0587 |
| 2020-04-30 | $0.0589 | $0.0544 | $0.0564 | $0.0544 |
| 2020-05-01 | $0.0544 | $0.0577 | $0.0577 | $0.0556 |
| 2020-05-02 | $0.0577 | $0.0554 | $0.0583 | $0.0554 |
| 2020-05-03 | $0.0554 | $0.0540 | $0.0543 | $0.0540 |
| 2020-05-04 | $0.0540 | $0.0543 | $0.0561 | $0.0532 |
| 2020-05-05 | $0.0543 | $0.0616 | $0.0616 | $0.0533 |
| 2020-05-06 | $0.0616 | $0.0566 | $0.0597 | $0.0523 |
| 2020-05-07 | $0.0566 | $0.0579 | $0.0604 | $0.0579 |
| 2020-05-08 | $0.0579 | $0.0566 | $0.0576 | $0.0557 |
| 2020-05-09 | $0.0566 | $0.0572 | $0.0572 | $0.0562 |
| 2020-05-10 | $0.0572 | $0.0528 | $0.0529 | $0.0512 |
| 2020-05-11 | $0.0528 | $0.0523 | $0.0523 | $0.0523 |
| 2020-05-12 | $0.0523 | $0.0534 | $0.0534 | $0.0500 |
| 2020-05-13 | $0.0534 | $0.0562 | $0.0562 | $0.0562 |
| 2020-05-14 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2020-05-15 | $0.0572 | $0.0547 | $0.0547 | $0.0547 |
| 2020-05-16 | $0.0547 | $0.0564 | $0.0581 | $0.0564 |
| 2020-05-17 | $0.0564 | $0.0562 | $0.0582 | $0.0562 |
| 2020-05-18 | $0.0562 | $0.0590 | $0.0590 | $0.0571 |
| 2020-05-19 | $0.0590 | $0.0589 | $0.0590 | $0.0589 |
| 2020-05-20 | $0.0589 | $0.0569 | $0.0590 | $0.0569 |
| 2020-05-21 | $0.0569 | $0.0545 | $0.0545 | $0.0539 |
| 2020-05-22 | $0.0545 | $0.0583 | $0.0583 | $0.0569 |
| 2020-05-23 | $0.0583 | $0.0574 | $0.0581 | $0.0565 |
| 2020-05-24 | $0.0574 | $0.0562 | $0.0562 | $0.0542 |
| 2020-05-25 | $0.0562 | $0.0553 | $0.0574 | $0.0553 |
| 2020-05-26 | $0.0553 | $0.0551 | $0.0551 | $0.0545 |
| 2020-05-27 | $0.0551 | $0.0581 | $0.0590 | $0.0571 |
| 2020-05-28 | $0.0581 | $0.0578 | $0.0620 | $0.0578 |
| 2020-05-29 | $0.0578 | $0.0593 | $0.0603 | $0.0579 |
| 2020-05-30 | $0.0593 | $0.0656 | $0.0656 | $0.0644 |
| 2020-05-31 | $0.0656 | $0.0622 | $0.0625 | $0.0622 |
| 2020-06-01 | $0.0622 | $0.0658 | $0.0666 | $0.0567 |
| 2020-06-02 | $0.0658 | $0.0645 | $0.0645 | $0.0631 |
| 2020-06-03 | $0.0645 | $0.0650 | $0.0664 | $0.0645 |
| 2020-06-04 | $0.0650 | $0.0631 | $0.0660 | $0.0631 |
| 2020-06-05 | $0.0631 | $0.0657 | $0.0657 | $0.0622 |
| 2020-06-06 | $0.0657 | $0.0636 | $0.0663 | $0.0633 |
| 2020-06-07 | $0.0636 | $0.0645 | $0.0645 | $0.0643 |
| 2020-06-08 | $0.0645 | $0.0659 | $0.0669 | $0.0650 |
| 2020-06-09 | $0.0659 | $0.0662 | $0.0662 | $0.0653 |
| 2020-06-10 | $0.0662 | $0.0673 | $0.0673 | $0.0652 |
| 2020-06-11 | $0.0673 | $0.0597 | $0.0625 | $0.0597 |
| 2020-06-12 | $0.0597 | $0.0616 | $0.0616 | $0.0616 |
| 2020-06-13 | $0.0616 | $0.0617 | $0.0618 | $0.0617 |
| 2020-06-14 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2020-06-15 | $0.0600 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-16 | $0.0599 | $0.0610 | $0.0610 | $0.0610 |
| 2020-06-17 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2020-06-18 | $0.0606 | $0.0599 | $0.0599 | $0.0599 |
| 2020-06-19 | $0.0599 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-20 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2020-06-21 | $0.0593 | $0.0590 | $0.0591 | $0.0590 |
| 2020-06-22 | $0.0590 | $0.0631 | $0.0631 | $0.0630 |
| 2020-06-23 | $0.0631 | $0.0608 | $0.0630 | $0.0497300 |
| 2020-06-24 | $0.0608 | $0.0586 | $0.0586 | $0.0586 |
| 2020-06-25 | $0.0586 | $0.0581 | $0.0581 | $0.0581 |
| 2020-06-26 | $0.0581 | $0.0573 | $0.0573 | $0.0573 |
| 2020-06-27 | $0.0573 | $0.0552 | $0.0552 | $0.0552 |
| 2020-06-28 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2020-06-29 | $0.0562 | $0.0569 | $0.0569 | $0.0444800 |
| 2020-06-30 | $0.0569 | $0.0564 | $0.0564 | $0.0564 |
| 2020-07-01 | $0.0564 | $0.0577 | $0.0577 | $0.0577 |
| 2020-07-02 | $0.0577 | $0.0566 | $0.0566 | $0.0566 |
| 2020-07-03 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2020-07-04 | $0.0562 | $0.0573 | $0.0573 | $0.0573 |
| 2020-07-05 | $0.0573 | $0.0570 | $0.0570 | $0.0570 |
| 2020-07-06 | $0.0570 | $0.0604 | $0.0604 | $0.0604 |
| 2020-07-07 | $0.0604 | $0.0598 | $0.0598 | $0.0482500 |
| 2020-07-08 | $0.0598 | $0.0617 | $0.0617 | $0.0617 |
| 2020-07-09 | $0.0617 | $0.0605 | $0.0605 | $0.0605 |
| 2020-07-10 | $0.0605 | $0.0603 | $0.0603 | $0.0603 |
| 2020-07-11 | $0.0603 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-12 | $0.0598 | $0.0607 | $0.0607 | $0.0607 |
| 2020-07-13 | $0.0607 | $0.0598 | $0.0598 | $0.0598 |
| 2020-07-14 | $0.0598 | $0.0601 | $0.0601 | $0.0601 |
| 2020-07-15 | $0.0601 | $0.0595 | $0.0596 | $0.0595 |
| 2020-07-16 | $0.0595 | $0.0583 | $0.0584 | $0.0583 |
| 2020-07-17 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2020-07-18 | $0.0581 | $0.0589 | $0.0589 | $0.0588 |
| 2020-07-19 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2020-07-20 | $0.0597 | $0.0590 | $0.0590 | $0.0590 |
| 2020-07-21 | $0.0590 | $0.0613 | $0.0614 | $0.0613 |
| 2020-07-22 | $0.0613 | $0.0660 | $0.0660 | $0.0660 |
| 2020-07-23 | $0.0660 | $0.0688 | $0.0688 | $0.0688 |
| 2020-07-24 | $0.0688 | $0.0651 | $0.0698 | $0.0651 |
| 2020-07-25 | $0.0651 | $0.0553 | $0.0711 | $0.0553 |
| 2020-07-26 | $0.0553 | $0.0613 | $0.0725 | $0.0564 |
| 2020-07-27 | $0.0613 | $0.0655 | $0.0655 | $0.0635 |
| 2020-07-28 | $0.0655 | $0.0645 | $0.0645 | $0.0645 |
| 2020-07-29 | $0.0645 | $0.0647 | $0.0647 | $0.0647 |
| 2020-07-30 | $0.0647 | $0.0681 | $0.0681 | $0.0681 |
| 2020-07-31 | $0.0681 | $0.0663 | $0.0704 | $0.0628 |
| 2020-08-01 | $0.0663 | $0.0736 | $0.0740 | $0.0736 |
| 2020-08-02 | $0.0736 | $0.0706 | $0.0707 | $0.0673 |
| 2020-08-03 | $0.0706 | $0.0638 | $0.0733 | $0.0638 |
| 2020-08-04 | $0.0638 | $0.0645 | $0.0645 | $0.0644 |
| 2020-08-05 | $0.0645 | $0.0663 | $0.0664 | $0.0663 |
| 2020-08-06 | $0.0663 | $0.0632 | $0.0653 | $0.0584 |
| 2020-08-07 | $0.0632 | $0.0561 | $0.0607 | $0.0504 |
| 2020-08-08 | $0.0561 | $0.0528 | $0.0587 | $0.0528 |
| 2020-08-09 | $0.0528 | $0.0518 | $0.0518 | $0.0499200 |
| 2020-08-10 | $0.0518 | $0.0506 | $0.0525 | $0.0506 |
| 2020-08-11 | $0.0506 | $0.0484700 | $0.0502 | $0.0484700 |
| 2020-08-12 | $0.0484700 | $0.0581 | $0.0612 | $0.0495200 |
| 2020-08-13 | $0.0581 | $0.0629 | $0.0638 | $0.0629 |
| 2020-08-14 | $0.0629 | $0.0608 | $0.0649 | $0.0608 |
| 2020-08-15 | $0.0608 | $0.0553 | $0.0684 | $0.0553 |
| 2020-08-16 | $0.0553 | $0.0582 | $0.0582 | $0.0555 |
| 2020-08-17 | $0.0582 | $0.0552 | $0.0579 | $0.0552 |
| 2020-08-18 | $0.0552 | $0.0586 | $0.0586 | $0.0541 |
| 2020-08-19 | $0.0586 | $0.0566 | $0.0644 | $0.0566 |
| 2020-08-20 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
| 2020-08-21 | $0.0577 | $0.0496200 | $0.0538 | $0.0496200 |
| 2020-08-22 | $0.0496200 | $0.0551 | $0.0551 | $0.0506 |
| 2020-08-23 | $0.0551 | $0.0533 | $0.0617 | $0.0533 |
| 2020-08-24 | $0.0533 | $0.0561 | $0.0561 | $0.0556 |
| 2020-08-25 | $0.0561 | $0.0531 | $0.0532 | $0.0508 |
| 2020-08-26 | $0.0531 | $0.0528 | $0.0534 | $0.0482100 |
| 2020-08-27 | $0.0528 | $0.0523 | $0.0524 | $0.0523 |
| 2020-08-28 | $0.0523 | $0.0541 | $0.0541 | $0.0540 |
| 2020-08-29 | $0.0541 | $0.0545 | $0.0545 | $0.0545 |
| 2020-08-30 | $0.0545 | $0.0587 | $0.0587 | $0.0587 |
| 2020-08-31 | $0.0587 | $0.0593 | $0.0593 | $0.0593 |
| 2020-09-01 | $0.0593 | $0.0606 | $0.0650 | $0.0594 |
| 2020-09-02 | $0.0606 | $0.0549 | $0.0560 | $0.0549 |
| 2020-09-03 | $0.0549 | $0.0540 | $0.0540 | $0.0477300 |
| 2020-09-04 | $0.0540 | $0.0519 | $0.0545 | $0.0519 |
| 2020-09-05 | $0.0519 | $0.0466300 | $0.0466300 | $0.0450600 |
| 2020-09-06 | $0.0466300 | $0.0458100 | $0.0490600 | $0.0458100 |
| 2020-09-07 | $0.0458100 | $0.0459500 | $0.0459500 | $0.0448500 |
| 2020-09-08 | $0.0459500 | $0.0438000 | $0.0438300 | $0.0438000 |
| 2020-09-09 | $0.0438000 | $0.0456100 | $0.0456100 | $0.0455800 |
| 2020-09-10 | $0.0456100 | $0.0494000 | $0.0494000 | $0.0478100 |
| 2020-09-11 | $0.0494000 | $0.0535 | $0.0548 | $0.0482100 |
| 2020-09-12 | $0.0535 | $0.0595 | $0.0595 | $0.0555 |
| 2020-09-13 | $0.0595 | $0.0562 | $0.0562 | $0.0562 |
| 2020-09-14 | $0.0562 | $0.0604 | $0.0604 | $0.0578 |
| 2020-09-15 | $0.0604 | $0.0571 | $0.0583 | $0.0571 |
| 2020-09-16 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-17 | $0.0572 | $0.0585 | $0.0611 | $0.0585 |
| 2020-09-18 | $0.0585 | $0.0577 | $0.0578 | $0.0577 |
| 2020-09-19 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2020-09-20 | $0.0578 | $0.0557 | $0.0557 | $0.0557 |
| 2020-09-21 | $0.0557 | $0.0510 | $0.0510 | $0.0510 |
| 2020-09-22 | $0.0510 | $0.0516 | $0.0516 | $0.0516 |
| 2020-09-23 | $0.0516 | $0.0512 | $0.0512 | $0.0480000 |
| 2020-09-24 | $0.0512 | $0.0558 | $0.0558 | $0.0558 |
| 2020-09-25 | $0.0558 | $0.0563 | $0.0563 | $0.0563 |
| 2020-09-26 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-27 | $0.0566 | $0.0572 | $0.0572 | $0.0572 |
| 2020-09-28 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2020-09-29 | $0.0566 | $0.0576 | $0.0576 | $0.0576 |
| 2020-09-30 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2020-10-01 | $0.0575 | $0.0565 | $0.0565 | $0.0564 |
| 2020-10-02 | $0.0565 | $0.0553 | $0.0553 | $0.0553 |
| 2020-10-03 | $0.0553 | $0.0553 | $0.0554 | $0.0553 |
| 2020-10-04 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2020-10-05 | $0.0564 | $0.0566 | $0.0566 | $0.0566 |
| 2020-10-06 | $0.0566 | $0.0531 | $0.0545 | $0.0531 |
| 2020-10-07 | $0.0531 | $0.0546 | $0.0546 | $0.0533 |
| 2020-10-08 | $0.0546 | $0.0562 | $0.0562 | $0.0423900 |
| 2020-10-09 | $0.0562 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-10 | $0.0584 | $0.0593 | $0.0593 | $0.0593 |
| 2020-10-11 | $0.0593 | $0.0586 | $0.0598 | $0.0586 |
| 2020-10-12 | $0.0586 | $0.0611 | $0.0611 | $0.0606 |
| 2020-10-13 | $0.0611 | $0.0585 | $0.0602 | $0.0585 |
| 2020-10-14 | $0.0585 | $0.0595 | $0.0596 | $0.0581 |
| 2020-10-15 | $0.0595 | $0.0596 | $0.0597 | $0.0591 |
| 2020-10-16 | $0.0596 | $0.0577 | $0.0577 | $0.0577 |
| 2020-10-17 | $0.0577 | $0.0572 | $0.0582 | $0.0572 |
| 2020-10-18 | $0.0572 | $0.0587 | $0.0588 | $0.0587 |
| 2020-10-19 | $0.0587 | $0.0587 | $0.0588 | $0.0583 |
| 2020-10-20 | $0.0587 | $0.0571 | $0.0571 | $0.0571 |
| 2020-10-21 | $0.0571 | $0.0594 | $0.0606 | $0.0594 |
| 2020-10-22 | $0.0594 | $0.0619 | $0.0641 | $0.0619 |
| 2020-10-23 | $0.0619 | $0.0610 | $0.0614 | $0.0610 |
| 2020-10-24 | $0.0610 | $0.0613 | $0.0616 | $0.0613 |
| 2020-10-25 | $0.0613 | $0.0584 | $0.0604 | $0.0584 |
| 2020-10-26 | $0.0584 | $0.0565 | $0.0565 | $0.0565 |
| 2020-10-27 | $0.0565 | $0.0591 | $0.0597 | $0.0581 |
| 2020-10-28 | $0.0591 | $0.0568 | $0.0569 | $0.0559 |
| 2020-10-29 | $0.0568 | $0.0574 | $0.0574 | $0.0567 |
| 2020-10-30 | $0.0574 | $0.0574 | $0.0574 | $0.0567 |
| 2020-10-31 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2020-11-01 | $0.0580 | $0.0594 | $0.0595 | $0.0594 |
| 2020-11-02 | $0.0594 | $0.0575 | $0.0575 | $0.0575 |
| 2020-11-03 | $0.0575 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-04 | $0.0582 | $0.0604 | $0.0604 | $0.0486000 |
| 2020-11-05 | $0.0604 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-06 | $0.0625 | $0.0648 | $0.0685 | $0.0646 |
| 2020-11-07 | $0.0648 | $0.0605 | $0.0619 | $0.0605 |
| 2020-11-08 | $0.0605 | $0.0631 | $0.0631 | $0.0631 |
| 2020-11-09 | $0.0631 | $0.0617 | $0.0617 | $0.0617 |
| 2020-11-10 | $0.0617 | $0.0625 | $0.0625 | $0.0625 |
| 2020-11-11 | $0.0625 | $0.0643 | $0.0643 | $0.0643 |
| 2020-11-12 | $0.0643 | $0.0641 | $0.0641 | $0.0641 |
| 2020-11-13 | $0.0641 | $0.0660 | $0.0661 | $0.0660 |
| 2020-11-14 | $0.0660 | $0.0638 | $0.0638 | $0.0638 |
| 2020-11-15 | $0.0638 | $0.0599 | $0.0621 | $0.0599 |
| 2020-11-16 | $0.0599 | $0.0615 | $0.0615 | $0.0615 |
| 2020-11-17 | $0.0615 | $0.0644 | $0.0644 | $0.0644 |
| 2020-11-18 | $0.0644 | $0.0632 | $0.0639 | $0.0632 |
| 2020-11-19 | $0.0632 | $0.0608 | $0.0623 | $0.0608 |
| 2020-11-20 | $0.0608 | $0.0601 | $0.0657 | $0.0589 |
| 2020-11-21 | $0.0601 | $0.0650 | $0.0650 | $0.0650 |
| 2020-11-22 | $0.0650 | $0.0637 | $0.0679 | $0.0637 |
| 2020-11-23 | $0.0637 | $0.0656 | $0.0693 | $0.0656 |
| 2020-11-24 | $0.0656 | $0.0591 | $0.0653 | $0.0562 |
| 2020-11-25 | $0.0591 | $0.0590 | $0.0590 | $0.0556 |
| 2020-11-26 | $0.0590 | $0.0583 | $0.0583 | $0.0539 |
| 2020-11-27 | $0.0583 | $0.0558 | $0.0582 | $0.0558 |
| 2020-11-28 | $0.0558 | $0.0579 | $0.0579 | $0.0579 |
| 2020-11-29 | $0.0579 | $0.0597 | $0.0620 | $0.0597 |
| 2020-11-30 | $0.0597 | $0.0638 | $0.0638 | $0.0638 |
| 2020-12-01 | $0.0638 | $0.0607 | $0.0607 | $0.0607 |
| 2020-12-02 | $0.0607 | $0.0620 | $0.0620 | $0.0620 |
| 2020-12-03 | $0.0620 | $0.0639 | $0.0639 | $0.0639 |
| 2020-12-04 | $0.0639 | $0.0588 | $0.0588 | $0.0588 |
| 2020-12-05 | $0.0588 | $0.0619 | $0.0619 | $0.0619 |
| 2020-12-06 | $0.0619 | $0.0624 | $0.0624 | $0.0624 |
| 2020-12-07 | $0.0624 | $0.0613 | $0.0613 | $0.0613 |
| 2020-12-08 | $0.0613 | $0.0582 | $0.0582 | $0.0575 |
| 2020-12-09 | $0.0582 | $0.0601 | $0.0601 | $0.0601 |
| 2020-12-10 | $0.0601 | $0.0585 | $0.0585 | $0.0585 |
| 2020-12-11 | $0.0585 | $0.0570 | $0.0570 | $0.0570 |
| 2020-12-12 | $0.0570 | $0.0596 | $0.0596 | $0.0596 |
| 2020-12-13 | $0.0596 | $0.0619 | $0.0619 | $0.0619 |
| 2020-12-14 | $0.0619 | $0.0615 | $0.0615 | $0.0615 |
| 2020-12-15 | $0.0615 | $0.0618 | $0.0618 | $0.0618 |
| 2020-12-16 | $0.0618 | $0.0669 | $0.0669 | $0.0668 |
| 2020-12-17 | $0.0669 | $0.0674 | $0.0675 | $0.0674 |
| 2020-12-18 | $0.0674 | $0.0644 | $0.0686 | $0.0644 |
| 2020-12-19 | $0.0644 | $0.0648 | $0.0648 | $0.0648 |
| 2020-12-20 | $0.0648 | $0.0628 | $0.0628 | $0.0628 |
| 2020-12-21 | $0.0628 | $0.0598 | $0.0598 | $0.0598 |
| 2020-12-22 | $0.0598 | $0.0574 | $0.0627 | $0.0574 |
| 2020-12-23 | $0.0574 | $0.0527 | $0.0527 | $0.0527 |
| 2020-12-24 | $0.0527 | $0.0551 | $0.0551 | $0.0551 |
| 2020-12-25 | $0.0551 | $0.0564 | $0.0564 | $0.0564 |
| 2020-12-26 | $0.0564 | $0.0573 | $0.0573 | $0.0573 |
| 2020-12-27 | $0.0573 | $0.0616 | $0.0616 | $0.0616 |
| 2020-12-28 | $0.0616 | $0.0657 | $0.0657 | $0.0657 |
| 2020-12-29 | $0.0657 | $0.0659 | $0.0659 | $0.0659 |
| 2020-12-30 | $0.0659 | $0.0677 | $0.0678 | $0.0677 |
| 2020-12-31 | $0.0677 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-01 | $0.0664 | $0.0658 | $0.0658 | $0.0658 |
| 2021-01-02 | $0.0658 | $0.0660 | $0.0698 | $0.0660 |
| 2021-01-03 | $0.0660 | $0.0783 | $0.0834 | $0.0783 |
| 2021-01-04 | $0.0783 | $0.0678 | $0.0835 | $0.0677 |
| 2021-01-05 | $0.0678 | $0.0717 | $0.0717 | $0.0717 |
| 2021-01-06 | $0.0717 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-07 | $0.0787 | $0.0796 | $0.0797 | $0.0796 |
| 2021-01-08 | $0.0796 | $0.0791 | $0.0791 | $0.0791 |
| 2021-01-09 | $0.0791 | $0.0833 | $0.0833 | $0.0832 |
| 2021-01-10 | $0.0833 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-11 | $0.0817 | $0.0529 | $0.0708 | $0.0529 |
| 2021-01-12 | $0.0529 | $0.0513 | $0.0513 | $0.0510 |
| 2021-01-13 | $0.0513 | $0.0549 | $0.0552 | $0.0549 |
| 2021-01-14 | $0.0549 | $0.0459000 | $0.0599 | $0.0459000 |
| 2021-01-15 | $0.0459000 | $0.0437900 | $0.0437900 | $0.0435500 |
| 2021-01-16 | $0.0437900 | $0.0460000 | $0.0460200 | $0.0459200 |
| 2021-01-17 | $0.0460000 | $0.0462000 | $0.0462000 | $0.0461900 |
| 2021-01-18 | $0.0462000 | $0.0478400 | $0.0478400 | $0.0471200 |
| 2021-01-19 | $0.0478400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-01-20 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2021-01-21 | $0.0524 | $0.0423400 | $0.0423400 | $0.0422800 |
| 2021-01-22 | $0.0423400 | $0.0469400 | $0.0470400 | $0.0469400 |
| 2021-01-23 | $0.0469400 | $0.0469300 | $0.0469300 | $0.0469200 |
| 2021-01-24 | $0.0469300 | $0.0530 | $0.0530 | $0.0530 |
| 2021-01-25 | $0.0530 | $0.0491400 | $0.0503 | $0.0491400 |
| 2021-01-26 | $0.0491400 | $0.0510 | $0.0602 | $0.0510 |
| 2021-01-27 | $0.0510 | $0.0462700 | $0.0462700 | $0.0462500 |
| 2021-01-28 | $0.0462700 | $0.0496100 | $0.0496100 | $0.0496000 |
| 2021-01-29 | $0.0496100 | $0.0514 | $0.0514 | $0.0514 |
| 2021-01-30 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2021-01-31 | $0.0514 | $0.0489700 | $0.0489700 | $0.0489500 |
| 2021-02-01 | $0.0489700 | $0.0512 | $0.0512 | $0.0512 |
| 2021-02-02 | $0.0512 | $0.0564 | $0.0564 | $0.0564 |
| 2021-02-03 | $0.0564 | $0.0528 | $0.0621 | $0.0528 |
| 2021-02-04 | $0.0528 | $0.0506 | $0.0506 | $0.0506 |
| 2021-02-05 | $0.0506 | $0.0546 | $0.0546 | $0.0546 |
| 2021-02-06 | $0.0546 | $0.0534 | $0.0534 | $0.0533 |
| 2021-02-07 | $0.0534 | $0.0514 | $0.0514 | $0.0514 |
| 2021-02-08 | $0.0514 | $0.0558 | $0.0558 | $0.0558 |
| 2021-02-09 | $0.0558 | $0.0564 | $0.0564 | $0.0564 |
| 2021-02-10 | $0.0564 | $0.0555 | $0.0555 | $0.0555 |
| 2021-02-11 | $0.0555 | $0.0786 | $0.0786 | $0.0569 |
| 2021-02-12 | $0.0786 | $0.0811 | $0.0811 | $0.0811 |
| 2021-02-13 | $0.0811 | $0.0578 | $0.0799 | $0.0578 |
| 2021-02-14 | $0.0578 | $0.0573 | $0.0574 | $0.0573 |
| 2021-02-15 | $0.0573 | $0.0565 | $0.0565 | $0.0565 |
| 2021-02-16 | $0.0565 | $0.0487800 | $0.0566 | $0.0487800 |
| 2021-02-17 | $0.0487800 | $0.0488300 | $0.0488600 | $0.0487600 |
Рынок
AgaveCoin Crypto Market
| Пара | обмен |
|---|---|
| AGVC/ETH | dcoin |
| AGVC/BTC | sistemkoin |
| AGVC/ETH | sistemkoin |
| AGVC/TRY | sistemkoin |
| AGVC/USDT | sistemkoin |
Description
AgaveCoin Crypto ICO Description
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
технология
AgaveCoin Crypto Technology
Sorry, detailed technology about AgaveCoin is not currently available
черты
AgaveCoin Crypto Features
Sorry, detailed features about AgaveCoin is not currently available
ICO Status
AgaveCoin ICO Details
Статус ICO
Ongoing
Доставка токенов
35000000000
Начало
2018-12-01
Конец
N/A
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
150000
Стартовая цена (USD)
0.01
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Mexico
Юридические консультанты
N/A
Белый лист
The AgaveCoin token (AGVC) is a token to participate and support the multimillionaire business of Agave Industry. AgaveCoin SAPI, it´s a Mexican industrial company that aims to become a worldwide reference producer of Agave and Agave based Products. More than being just an Agave provider, AgaveCoin will revolutionize the Agave market by introducing his own Agave cryptocurrency.
Team:
- Alfonso Solórzano: CEO.
- Jonathan Miranda: Co-CEO / Token Treasurer.
- Miguel Martin: Market leader and general team advisor.
- Javier Rocha G.: Spirits Master Distiller - Agave Grower Advisor.
AgaveCoin ICO began on December 1, 2018. The ICO token supply represents 53% of the total token supply, so there is a total of 18,550,000,000 AGVC tokens available, for 0.10 USD each. The ICO funding target is 200,000 USD, the funding cap is 255,000,000 USD and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (47%):
- 15% Reserve;
- 13% Pre-ICO;
- 7% Private-Sale;
- 7% Adviser-Partners;
- 5% Team.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения