BTCZ Coin Values BTCZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяBitcoinZ Crypto Coin Rank 942
Веб-сайт
Белый лист
9,305,009,358 BTCZ
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitcoinZ
BitcoinZ valuesUSD Цена $ 0.0016
$ 0.0016
BitcoinZ BTC Цена 0.00000003
0.00000003
BitcoinZ 24ч $ 43,477
$ 43,477
BitcoinZ Рейтинг Рынка $ 14,739,211
$ 14,739,211
24ч
1 BTC 1 H
-2.41 %
24 H
-55.72 %
7 d
-0.82 %
сегодня BitcoinZ цена в долларах США в настоящее время
0.0016
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 9,305,009,358 BTCZ в настоящее время распространяются на рынке. BitcoinZ цены в настоящее время испытывают изменение -55.72 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BitcoinZ торгуется на Crypto Exchanges. Получить BitcoinZ's прогресс, добавив его в свой избранное и создание свободного портфолио.
BTCZ Диаграммы
BitcoinZ Цена Диаграммы
BTCZ Диаграммa высокой/низкой цены
BitcoinZ Цена Диаграммa высокой/низкой цены
Historical Data
BitcoinZ Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-11 | $0.0001350 | $0.0001920 | $0.0001920 | $0.0000960 |
| 2021-02-12 | $0.0001920 | $0.0002370 | $0.0002370 | $0.0001420 |
| 2021-02-13 | $0.0002370 | $0.0001890 | $0.0002360 | $0.0001890 |
| 2021-02-14 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2021-02-15 | $0.0001950 | $0.0004310 | $0.0004310 | $0.0001920 |
| 2021-02-16 | $0.0004310 | $0.0003940 | $0.0004430 | $0.0002950 |
| 2021-02-17 | $0.0003940 | $0.0003650 | $0.0004170 | $0.0003650 |
| 2021-02-18 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0002580 |
| 2021-02-19 | $0.0003610 | $0.0002240 | $0.0005030 | $0.0002240 |
| 2021-02-20 | $0.0002240 | $0.0002800 | $0.0002800 | $0.0002240 |
| 2021-02-21 | $0.0002800 | $0.0002870 | $0.0002870 | $0.0002300 |
| 2021-02-22 | $0.0002870 | $0.0002710 | $0.0002710 | $0.0002160 |
| 2021-02-23 | $0.0002710 | $0.0001960 | $0.0002440 | $0.0001960 |
| 2021-02-24 | $0.0001960 | $0.0002490 | $0.0002490 | $0.0001990 |
| 2021-02-25 | $0.0002490 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2021-02-26 | $0.0002350 | $0.0002320 | $0.0002780 | $0.0002320 |
| 2021-02-27 | $0.0002320 | $0.0002310 | $0.0002770 | $0.0002310 |
| 2021-02-28 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2021-03-01 | $0.0002260 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2021-03-02 | $0.0002480 | $0.0002500 | $0.0002500 | $0.0002480 |
| 2021-03-03 | $0.0002420 | $0.0002520 | $0.0003020 | $0.0002520 |
| 2021-03-04 | $0.0002520 | $0.0002420 | $0.0002900 | $0.0002420 |
| 2021-03-05 | $0.0002420 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-03-06 | $0.0002440 | $0.0002440 | $0.0002930 | $0.0002440 |
| 2021-03-07 | $0.0002440 | $0.0003060 | $0.0003060 | $0.0002550 |
| 2021-03-08 | $0.0003060 | $0.0002620 | $0.0003140 | $0.0002620 |
| 2021-03-09 | $0.0002620 | $0.0003300 | $0.0003300 | $0.0002750 |
| 2021-03-10 | $0.0003300 | $0.0002800 | $0.0003350 | $0.0002800 |
| 2021-03-11 | $0.0002800 | $0.0002820 | $0.0002820 | $0.0002780 |
| 2021-03-12 | $0.0002890 | $0.0002860 | $0.0003440 | $0.0002860 |
| 2021-03-13 | $0.0002860 | $0.0003670 | $0.0003670 | $0.0003060 |
| 2021-03-14 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003660 |
| 2021-03-16 | $0.0003340 | $0.0003980 | $0.0003980 | $0.0003420 |
| 2021-03-17 | $0.0003980 | $0.0003970 | $0.0004000 | $0.0003960 |
| 2021-03-19 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-03-20 | $0.0004060 | $0.0003490 | $0.0004650 | $0.0003490 |
| 2021-03-21 | $0.0003490 | $0.0003510 | $0.0003510 | $0.0003470 |
| 2021-03-22 | $0.0004020 | $0.0003790 | $0.0003790 | $0.0003250 |
| 2021-03-23 | $0.0003790 | $0.0003820 | $0.0003830 | $0.0003770 |
| 2021-03-30 | $0.0004030 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2021-03-31 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004110 |
| 2021-04-02 | $0.0003520 | $0.0003540 | $0.0004130 | $0.0002950 |
| 2021-04-03 | $0.0003540 | $0.0003420 | $0.0003420 | $0.0002850 |
| 2021-04-04 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0002910 |
| 2021-04-05 | $0.0003490 | $0.0003490 | $0.0003500 | $0.0003480 |
| 2021-04-08 | $0.0002800 | $0.0003480 | $0.0003480 | $0.0002900 |
| 2021-04-09 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0002900 |
| 2021-04-10 | $0.0003490 | $0.0003490 | $0.0003500 | $0.0003480 |
| 2021-04-11 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-04-12 | $0.0003600 | $0.0003590 | $0.0003620 | $0.0003590 |
| 2021-04-30 | $0.0021430 | $0.0017330 | $0.0023100 | $0.0011550 |
| 2021-05-01 | $0.0017330 | $0.0017420 | $0.0017420 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0011290 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0011470 |
| 2021-05-08 | $0.0017210 | $0.0011790 | $0.0017680 | $0.0011790 |
| 2021-05-09 | $0.0011790 | $0.0005830 | $0.0011660 | $0.0005830 |
| 2021-05-10 | $0.0005830 | $0.0011170 | $0.0011170 | $0.0005590 |
| 2021-05-11 | $0.0011170 | $0.0017020 | $0.0017020 | $0.0005680 |
| 2021-05-12 | $0.0017020 | $0.0009900 | $0.0014850 | $0.0009900 |
| 2021-05-13 | $0.0009900 | $0.0009940 | $0.0009940 | $0.0004970 |
| 2021-05-14 | $0.0009940 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-05-15 | $0.0009980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2021-05-16 | $0.0009360 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-05-17 | $0.0009300 | $0.0008710 | $0.0013070 | $0.0008710 |
| 2021-05-18 | $0.0008710 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-05-19 | $0.0008580 | $0.0008680 | $0.0008710 | $0.0008510 |
| 2021-05-20 | $0.0007350 | $0.0008120 | $0.0008120 | $0.0004060 |
| 2021-05-21 | $0.0008120 | $0.0007470 | $0.0007470 | $0.0003740 |
| 2021-05-22 | $0.0007470 | $0.0007500 | $0.0007500 | $0.0003750 |
| 2021-05-23 | $0.0007500 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-05-24 | $0.0006940 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-05-25 | $0.0007770 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2021-05-26 | $0.0007680 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2021-05-27 | $0.0007860 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2021-05-28 | $0.0007710 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2021-05-29 | $0.0007140 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2021-05-30 | $0.0006920 | $0.0006860 | $0.0006930 | $0.0006860 |
| 2021-05-31 | $0.0007130 | $0.0007460 | $0.0007460 | $0.0003730 |
| 2021-06-01 | $0.0007460 | $0.0007340 | $0.0007340 | $0.0003670 |
| 2021-06-02 | $0.0007340 | $0.0003760 | $0.0007520 | $0.0003760 |
| 2021-06-03 | $0.0003760 | $0.0007850 | $0.0007850 | $0.0003920 |
| 2021-06-04 | $0.0007850 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2021-06-05 | $0.0007370 | $0.0007110 | $0.0007110 | $0.0003550 |
| 2021-06-06 | $0.0007110 | $0.0003580 | $0.0007160 | $0.0003580 |
| 2021-06-07 | $0.0003580 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2021-06-08 | $0.0003360 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2021-06-09 | $0.0003340 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-06-10 | $0.0003740 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-06-11 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2021-06-12 | $0.0003730 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2021-06-13 | $0.0003550 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-14 | $0.0003900 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-06-15 | $0.0004050 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-06-16 | $0.0004020 | $0.0007670 | $0.0007670 | $0.0003840 |
| 2021-06-17 | $0.0007670 | $0.0003810 | $0.0007620 | $0.0003810 |
| 2021-06-18 | $0.0003810 | $0.0003580 | $0.0007170 | $0.0003580 |
| 2021-06-19 | $0.0003580 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-06-20 | $0.0007100 | $0.0003560 | $0.0007120 | $0.0003560 |
| 2021-06-21 | $0.0003560 | $0.0006330 | $0.0006330 | $0.0003160 |
| 2021-06-22 | $0.0006330 | $0.0003250 | $0.0006510 | $0.0003250 |
| 2021-06-23 | $0.0003250 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-06-24 | $0.0003370 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-06-25 | $0.0003460 | $0.0003160 | $0.0006320 | $0.0003160 |
| 2021-06-26 | $0.0003160 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-06-27 | $0.0006460 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-06-28 | $0.0006940 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2021-06-29 | $0.0006900 | $0.0007180 | $0.0007180 | $0.0003590 |
| 2021-06-30 | $0.0007180 | $0.0007010 | $0.0007010 | $0.0003510 |
| 2021-07-01 | $0.0007010 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0003470 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-07-07 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2021-07-08 | $0.0003390 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-07-09 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2021-07-10 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2021-07-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2021-07-12 | $0.0003420 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2021-07-13 | $0.0003310 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2021-07-14 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2021-07-15 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-07-16 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-07-17 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-07-18 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2021-07-19 | $0.0003180 | $0.0003080 | $0.0003080 | $0.0002780 |
| 2021-07-20 | $0.0003080 | $0.0002680 | $0.0002980 | $0.0002680 |
| 2021-07-21 | $0.0002680 | $0.0003210 | $0.0003210 | $0.0002890 |
| 2021-07-22 | $0.0003210 | $0.0002910 | $0.0003230 | $0.0002580 |
| 2021-07-23 | $0.0002910 | $0.0003360 | $0.0003360 | $0.0003030 |
| 2021-07-24 | $0.0003360 | $0.0003080 | $0.0003430 | $0.0003080 |
| 2021-07-25 | $0.0003080 | $0.0003180 | $0.0003540 | $0.0003180 |
| 2021-07-26 | $0.0003180 | $0.0003350 | $0.0003730 | $0.0002980 |
| 2021-07-27 | $0.0003350 | $0.0003370 | $0.0003380 | $0.0003330 |
| 2021-07-28 | $0.0003160 | $0.0003200 | $0.0003200 | $0.0002800 |
| 2021-07-29 | $0.0003200 | $0.0002800 | $0.0003200 | $0.0002400 |
| 2021-07-30 | $0.0002800 | $0.0002960 | $0.0003800 | $0.0002960 |
| 2021-07-31 | $0.0002960 | $0.0002490 | $0.0003320 | $0.0002070 |
| 2021-08-01 | $0.0002490 | $0.0002490 | $0.0002500 | $0.0002470 |
| 2021-08-02 | $0.0002790 | $0.0002740 | $0.0003130 | $0.0001960 |
| 2021-08-03 | $0.0002740 | $0.0002670 | $0.0003440 | $0.0002670 |
| 2021-08-04 | $0.0002670 | $0.0002380 | $0.0003180 | $0.0002380 |
| 2021-08-05 | $0.0002380 | $0.0002860 | $0.0003270 | $0.0002450 |
| 2021-08-06 | $0.0002860 | $0.0003000 | $0.0003430 | $0.0003000 |
| 2021-08-07 | $0.0003000 | $0.0003120 | $0.0004020 | $0.0003120 |
| 2021-08-08 | $0.0003120 | $0.0003510 | $0.0003510 | $0.0002630 |
| 2021-08-09 | $0.0003510 | $0.0004170 | $0.0004170 | $0.0003240 |
| 2021-08-10 | $0.0004170 | $0.0003190 | $0.0004100 | $0.0003190 |
| 2021-08-11 | $0.0003190 | $0.0002730 | $0.0003640 | $0.0002730 |
| 2021-08-12 | $0.0002280 | $0.0002670 | $0.0003110 | $0.0002220 |
| 2021-08-13 | $0.0002670 | $0.0002870 | $0.0003350 | $0.0002870 |
| 2021-08-14 | $0.0002870 | $0.0003300 | $0.0003770 | $0.0002830 |
| 2021-08-15 | $0.0003300 | $0.0003760 | $0.0003760 | $0.0002820 |
| 2021-08-16 | $0.0003760 | $0.0003220 | $0.0003670 | $0.0003220 |
| 2021-08-17 | $0.0003220 | $0.0003130 | $0.0003580 | $0.0003130 |
| 2021-08-18 | $0.0003130 | $0.0002680 | $0.0003580 | $0.0002680 |
| 2021-08-19 | $0.0002680 | $0.0002810 | $0.0003270 | $0.0002810 |
| 2021-08-20 | $0.0002810 | $0.0002960 | $0.0003450 | $0.0002960 |
| 2021-08-21 | $0.0002960 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-08-22 | $0.0002930 | $0.0002960 | $0.0003450 | $0.0002460 |
| 2021-08-23 | $0.0002960 | $0.0003470 | $0.0003470 | $0.0002970 |
| 2021-08-24 | $0.0003470 | $0.0002860 | $0.0003340 | $0.0002860 |
| 2021-08-25 | $0.0002860 | $0.0002940 | $0.0003430 | $0.0002450 |
| 2021-08-26 | $0.0002940 | $0.0002340 | $0.0002810 | $0.0002340 |
| 2021-08-27 | $0.0002340 | $0.0002450 | $0.0003440 | $0.0002450 |
| 2021-08-28 | $0.0002450 | $0.0002450 | $0.0002940 | $0.0002450 |
| 2021-08-29 | $0.0002450 | $0.0002930 | $0.0002930 | $0.0002440 |
| 2021-08-30 | $0.0002930 | $0.0003290 | $0.0003290 | $0.0002820 |
| 2021-08-31 | $0.0003290 | $0.0003300 | $0.0003300 | $0.0002830 |
| 2021-09-01 | $0.0003300 | $0.0002930 | $0.0003420 | $0.0002930 |
| 2021-09-02 | $0.0002930 | $0.0003450 | $0.0003450 | $0.0002960 |
| 2021-09-03 | $0.0003450 | $0.0003000 | $0.0003500 | $0.0003000 |
| 2021-09-04 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2021-09-05 | $0.0003000 | $0.0003620 | $0.0003620 | $0.0003110 |
| 2021-09-06 | $0.0003620 | $0.0003160 | $0.0003690 | $0.0003160 |
| 2021-09-07 | $0.0003160 | $0.0003160 | $0.0003170 | $0.0003160 |
Рынок
BitcoinZ Crypto Market
| Пара | обмен |
|---|---|
| BTCZ/BTC | btcalpha |
| BTCZ/ETH | btcalpha |
| BTCZ/USD | btcalpha |
| BTCZ/BTC | ccex |
| BTCZ/DOGE | ccex |
| BTCZ/LTC | ccex |
| BTCZ/USD | ccex |
| BTCZ/BTC | crex24 |
| BTCZ/BTC | exmo |
| BTCZ/BTC | exrates |
| BTCZ/ETH | exrates |
| BTCZ/USD | exrates |
| BTCZ/BTC | graviex |
| BTCZ/BTC | safecoin |
| BTCZ/LTC | safecoin |
| BTCZ/SAFE | safecoin |
| BTCZ/BTC | stocksexchange |
| BTCZ/ETH | stocksexchange |
| BTCZ/LTC | stocksexchange |
| BTCZ/USDT | stocksexchange |
| BTCZ/BCH | tradesatoshi |
| BTCZ/BTC | tradesatoshi |
| BTCZ/DOGE | tradesatoshi |
| BTCZ/ETH | tradesatoshi |
| BTCZ/LTC | tradesatoshi |
| BTCZ/USDT | tradesatoshi |
Description
BitcoinZ Crypto ICO Description
BitcoinZ is a proof of work cryptocurrency based on the Equihash algorithm. It also leverages zk-snarks to bring anonymous transactions.
технология
BitcoinZ Crypto Technology
Sorry, detailed technology about BitcoinZ is not currently available
черты
BitcoinZ Crypto Features
Sorry, detailed features about BitcoinZ is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения