BIZZ Coin Values BIZZ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяBIZZCOIN Crypto Coin Rank 1534
Веб-сайт
7,755,725 BIZZ
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BIZZCOIN
BIZZCOIN valuesUSD Цена $ 0.2787
$ 0.2787
BIZZCOIN BTC Цена 0.00000499
0.00000499
BIZZCOIN 24ч $ 96,793
$ 96,793
BIZZCOIN Рейтинг Рынка $ 2,161,421
$ 2,161,421
24ч
2 BTC 1 H
-2.56 %
24 H
-4.99 %
7 d
-3.01 %
сегодня BIZZCOIN цена в долларах США в настоящее время
0.2787
USD, и если он преобразуется в Bitcoin является
0.00000499
BTC. Всего 7,755,725 BIZZ в настоящее время распространяются на рынке. BIZZCOIN цены в настоящее время испытывают изменение -4.99 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars BIZZCOIN торгуется на Crypto Exchanges. Получить BIZZCOIN's прогресс, добавив его в свой избранное и создание свободного портфолио.
BIZZ Диаграммы
BIZZCOIN Цена Диаграммы
BIZZ Диаграммa высокой/низкой цены
BIZZCOIN Цена Диаграммa высокой/низкой цены
Historical Data
BIZZCOIN Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-22 | $0.7868000 | $0.8400000 | $0.8897000 | $0.8236000 |
| 2020-07-23 | $0.8400000 | $0.8551000 | $0.8887000 | $0.8314000 |
| 2020-07-24 | $0.8551000 | $0.8640000 | $0.8754000 | $0.8433000 |
| 2020-07-25 | $0.8640000 | $0.8326000 | $1.01 | $0.6220000 |
| 2020-07-26 | $0.8326000 | $0.9360000 | $0.9403000 | $0.8310000 |
| 2020-07-27 | $0.9360000 | $0.9385000 | $0.9733000 | $0.9285000 |
| 2020-07-28 | $0.9385000 | $0.7962000 | $0.9584000 | $0.6264000 |
| 2020-07-29 | $0.7962000 | $0.7976000 | $0.8078000 | $0.7890000 |
| 2020-07-30 | $0.7976000 | $0.8817000 | $0.9555000 | $0.7912000 |
| 2020-07-31 | $0.8817000 | $0.9367000 | $0.9430000 | $0.9010000 |
| 2020-08-01 | $0.9367000 | $0.7295000 | $1.05 | $0.7117000 |
| 2020-08-02 | $0.7295000 | $0.6903000 | $0.7059000 | $0.6832000 |
| 2020-08-03 | $0.6903000 | $0.7297000 | $0.8996000 | $0.6676000 |
| 2020-08-04 | $0.7297000 | $0.7223000 | $0.7398000 | $0.7160000 |
| 2020-08-05 | $0.7223000 | $0.8359000 | $0.8395000 | $0.7369000 |
| 2020-08-06 | $0.8359000 | $0.8249000 | $0.8269000 | $0.7870000 |
| 2020-08-07 | $0.8249000 | $0.7914000 | $0.7944000 | $0.7815000 |
| 2020-08-08 | $0.7914000 | $0.8587000 | $0.8619000 | $0.7999000 |
| 2020-08-09 | $0.8587000 | $0.7181000 | $0.8461000 | $0.6689000 |
| 2020-08-10 | $0.7181000 | $0.7972000 | $0.8028000 | $0.7141000 |
| 2020-08-11 | $0.7972000 | $0.6847000 | $0.7685000 | $0.6836000 |
| 2020-08-12 | $0.6847000 | $0.7004000 | $0.7159000 | $0.6985000 |
| 2020-08-13 | $0.7004000 | $0.8572000 | $0.9005000 | $0.7666000 |
| 2020-08-14 | $0.8572000 | $0.7933000 | $0.8893000 | $0.7867000 |
| 2020-08-15 | $0.7933000 | $0.8527000 | $0.8562000 | $0.7761000 |
| 2020-08-16 | $0.8527000 | $0.9133000 | $0.9163000 | $0.7792000 |
| 2020-08-17 | $0.9133000 | $0.9074000 | $0.9087000 | $0.9069000 |
| 2020-08-18 | $0.9074000 | $0.8887000 | $0.8887000 | $0.8887000 |
| 2020-08-19 | $0.8887000 | $0.7451000 | $0.8593000 | $0.7309000 |
| 2020-08-20 | $0.7451000 | $0.7464000 | $0.7871000 | $0.7131000 |
| 2020-08-21 | $0.7464000 | $0.6828000 | $0.7104000 | $0.6794000 |
| 2020-08-22 | $0.6828000 | $0.6549000 | $0.6996000 | $0.6549000 |
| 2020-08-23 | $0.6549000 | $0.7771000 | $0.7775000 | $0.6470000 |
| 2020-08-24 | $0.7771000 | $0.8116000 | $0.8120000 | $0.8112000 |
| 2020-08-25 | $0.8116000 | $0.7893000 | $0.7908000 | $0.6528000 |
| 2020-08-26 | $0.7893000 | $0.7944000 | $0.7964000 | $0.7894000 |
| 2020-08-27 | $0.7944000 | $0.7894000 | $0.7905000 | $0.7882000 |
| 2020-08-28 | $0.7894000 | $0.8140000 | $0.8160000 | $0.8085000 |
| 2020-08-29 | $0.8140000 | $0.8207000 | $0.8223000 | $0.8151000 |
| 2020-08-30 | $0.8207000 | $0.8568000 | $0.8847000 | $0.7916000 |
| 2020-08-31 | $0.8568000 | $0.8035000 | $0.8721000 | $0.8009000 |
| 2020-09-01 | $0.8035000 | $0.8945000 | $0.8960000 | $0.8507000 |
| 2020-09-02 | $0.8945000 | $0.8251000 | $0.8282000 | $0.7864000 |
| 2020-09-03 | $0.8251000 | $0.7336000 | $0.7370000 | $0.7079000 |
| 2020-09-04 | $0.7336000 | $0.7348000 | $0.7436000 | $0.7340000 |
| 2020-09-05 | $0.7348000 | $0.6393000 | $0.6460000 | $0.6376000 |
| 2020-09-06 | $0.6393000 | $0.8694000 | $1.01 | $0.6708000 |
| 2020-09-07 | $0.8694000 | $0.9716000 | $0.9840000 | $0.7672000 |
| 2020-09-08 | $0.9716000 | $0.9233000 | $0.9388000 | $0.8801000 |
| 2020-09-09 | $0.9233000 | $0.9744000 | $1.01 | $0.7437000 |
| 2020-09-10 | $0.9744000 | $0.9000000 | $1.06 | $0.8378000 |
| 2020-09-11 | $0.9000000 | $0.9193000 | $0.9211000 | $0.8976000 |
| 2020-09-12 | $0.9193000 | $0.8506000 | $0.9553000 | $0.5818000 |
| 2020-09-13 | $0.8506000 | $0.7993000 | $0.8056000 | $0.7693000 |
| 2020-09-14 | $0.7993000 | $0.7971000 | $0.8296000 | $0.6745000 |
| 2020-09-15 | $0.7971000 | $0.8901000 | $0.9028000 | $0.7502000 |
| 2020-09-16 | $0.8901000 | $0.8998000 | $0.9053000 | $0.8838000 |
| 2020-09-17 | $0.8998000 | $0.9192000 | $0.9936000 | $0.9114000 |
| 2020-09-18 | $0.9192000 | $0.8743000 | $0.9132000 | $0.8424000 |
| 2020-09-19 | $0.8743000 | $0.8805000 | $0.8879000 | $0.8135000 |
| 2020-09-20 | $0.8805000 | $0.8546000 | $0.9462000 | $0.8423000 |
| 2020-09-21 | $0.8546000 | $0.7784000 | $0.7838000 | $0.7722000 |
| 2020-09-22 | $0.7784000 | $0.7859000 | $0.7932000 | $0.7814000 |
| 2020-09-23 | $0.7859000 | $0.7310000 | $0.7377000 | $0.7268000 |
| 2020-09-24 | $0.7310000 | $0.8876000 | $0.9211000 | $0.7378000 |
| 2020-09-25 | $0.8876000 | $0.8896000 | $0.8969000 | $0.8896000 |
| 2020-09-26 | $0.8896000 | $0.8951000 | $0.8951000 | $0.8947000 |
| 2020-09-27 | $0.8951000 | $0.9049000 | $0.9049000 | $0.9028000 |
| 2020-09-28 | $0.9049000 | $0.7594000 | $0.8956000 | $0.7448000 |
| 2020-09-29 | $0.7594000 | $0.7666000 | $0.7763000 | $0.7573000 |
| 2020-09-30 | $0.7666000 | $0.8640000 | $0.8662000 | $0.7571000 |
| 2020-10-01 | $0.8640000 | $0.8474000 | $0.8499000 | $0.8439000 |
| 2020-10-02 | $0.8474000 | $0.8303000 | $0.8324000 | $0.8265000 |
| 2020-10-03 | $0.8303000 | $0.8284000 | $0.8336000 | $0.8277000 |
| 2020-10-04 | $0.8284000 | $0.8478000 | $0.8489000 | $0.8429000 |
| 2020-10-05 | $0.8478000 | $0.8390000 | $0.8598000 | $0.8365000 |
| 2020-10-06 | $0.8390000 | $0.8095000 | $0.8099000 | $0.8078000 |
| 2020-10-07 | $0.8095000 | $0.8114000 | $0.8124000 | $0.8103000 |
| 2020-10-08 | $0.8114000 | $0.8822000 | $0.8829000 | $0.5897000 |
| 2020-10-09 | $0.8822000 | $0.9172000 | $0.9186000 | $0.9172000 |
| 2020-10-10 | $0.9172000 | $0.9309000 | $0.9309000 | $0.9309000 |
| 2020-10-11 | $0.9309000 | $0.9405000 | $0.9405000 | $0.9397000 |
| 2020-10-12 | $0.9405000 | $0.9719000 | $0.9766000 | $0.9711000 |
| 2020-10-13 | $0.9719000 | $0.9585000 | $0.9589000 | $0.9581000 |
| 2020-10-14 | $0.9585000 | $0.9525000 | $0.9529000 | $0.9514000 |
| 2020-10-15 | $0.9525000 | $0.9498000 | $0.9498000 | $0.9491000 |
| 2020-10-16 | $0.9498000 | $0.9187000 | $0.9191000 | $0.9183000 |
| 2020-10-17 | $0.9187000 | $0.9261000 | $0.9265000 | $0.9257000 |
| 2020-10-18 | $0.9261000 | $0.9506000 | $0.9514000 | $0.9506000 |
| 2020-10-19 | $0.9506000 | $0.9535000 | $0.9538000 | $0.9531000 |
| 2020-10-20 | $0.9535000 | $0.8752000 | $0.9272000 | $0.7653000 |
| 2020-10-21 | $0.8752000 | $0.9285000 | $0.9336000 | $0.9258000 |
| 2020-10-22 | $0.9285000 | $1.00 | $1.01 | $0.9637000 |
| 2020-10-23 | $1.00 | $1.01 | $1.07 | $0.9838000 |
| 2020-10-24 | $1.01 | $1.01 | $1.03 | $0.9822000 |
| 2020-10-25 | $1.01 | $0.9812000 | $1.01 | $0.9629000 |
| 2020-10-26 | $0.9812000 | $0.9505000 | $0.9553000 | $0.9317000 |
| 2020-10-27 | $0.9505000 | $0.9807000 | $0.9811000 | $0.9573000 |
| 2020-10-28 | $0.9807000 | $0.9428000 | $0.9540000 | $0.9222000 |
| 2020-10-29 | $0.9428000 | $0.9289000 | $0.9417000 | $0.9262000 |
| 2020-10-30 | $0.9289000 | $0.9179000 | $0.9397000 | $0.9106000 |
| 2020-10-31 | $0.9179000 | $0.9039000 | $0.9487000 | $0.8779000 |
| 2020-11-01 | $0.9039000 | $0.9266000 | $0.9294000 | $0.9262000 |
| 2020-11-02 | $0.9266000 | $0.9199000 | $0.9379000 | $0.8961000 |
| 2020-11-03 | $0.9199000 | $0.9367000 | $0.9557000 | $0.9285000 |
| 2020-11-04 | $0.9367000 | $0.9781000 | $0.9797000 | $0.9696000 |
| 2020-11-05 | $0.9781000 | $1.01 | $1.01 | $1.01 |
| 2020-11-06 | $1.01 | $0.9455000 | $1.11 | $0.9313000 |
| 2020-11-07 | $0.9455000 | $0.9396000 | $0.9479000 | $0.8721000 |
| 2020-11-08 | $0.9396000 | $0.9882000 | $0.9891000 | $0.9745000 |
| 2020-11-09 | $0.9882000 | $0.9582000 | $0.9667000 | $0.9525000 |
| 2020-11-10 | $0.9582000 | $0.9770000 | $0.9806000 | $0.9369000 |
| 2020-11-11 | $0.9770000 | $0.9422000 | $1.01 | $0.7951000 |
| 2020-11-12 | $0.9422000 | $0.9344000 | $0.9431000 | $0.9297000 |
| 2020-11-13 | $0.9344000 | $0.9638000 | $0.9719000 | $0.9580000 |
| 2020-11-14 | $0.9638000 | $0.9147000 | $0.9396000 | $0.8723000 |
| 2020-11-15 | $0.9147000 | $0.8894000 | $0.8907000 | $0.8746000 |
| 2020-11-16 | $0.8894000 | $0.9922000 | $0.9936000 | $0.8982000 |
| 2020-11-17 | $0.9922000 | $1.03 | $1.04 | $1.01 |
| 2020-11-18 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2020-11-19 | $1.03 | $1.01 | $1.01 | $1.00 |
| 2020-11-20 | $1.01 | $0.9688000 | $1.09 | $0.9647000 |
| 2020-11-21 | $0.9688000 | $1.05 | $1.10 | $0.9896000 |
| 2020-11-22 | $1.05 | $1.07 | $1.08 | $1.00 |
| 2020-11-23 | $1.07 | $0.9435000 | $1.17 | $0.9137000 |
| 2020-11-24 | $0.9435000 | $1.12 | $1.14 | $0.9342000 |
| 2020-11-25 | $1.12 | $0.9959000 | $1.07 | $0.9162000 |
| 2020-11-26 | $0.9959000 | $0.9281000 | $0.9364000 | $0.9031000 |
| 2020-11-27 | $0.9281000 | $0.9095000 | $0.9339000 | $0.9007000 |
| 2020-11-28 | $0.9095000 | $0.9463000 | $0.9684000 | $0.9340000 |
| 2020-11-29 | $0.9463000 | $1.03 | $1.04 | $0.9999000 |
| 2020-11-30 | $1.03 | $1.11 | $1.11 | $1.07 |
| 2020-12-01 | $1.11 | $1.05 | $1.06 | $0.9432000 |
| 2020-12-02 | $1.05 | $0.9961000 | $1.08 | $0.9853000 |
| 2020-12-03 | $0.9961000 | $1.00 | $1.03 | $0.9994000 |
| 2020-12-04 | $1.00 | $0.9690000 | $0.9696000 | $0.8725000 |
| 2020-12-05 | $0.9690000 | $1.02 | $1.02 | $1.02 |
| 2020-12-06 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2020-12-07 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2020-12-08 | $1.01 | $0.9471000 | $0.9476000 | $0.9465000 |
| 2020-12-09 | $0.9471000 | $0.9273000 | $1.04 | $0.6440000 |
| 2020-12-10 | $0.9273000 | $0.8370000 | $0.9140000 | $0.0570 |
| 2020-12-11 | $0.8370000 | $0.9256000 | $0.9343000 | $0.7836000 |
| 2020-12-12 | $0.9256000 | $0.9780000 | $0.9814000 | $0.9626000 |
| 2020-12-13 | $0.9780000 | $0.9835000 | $1.02 | $0.9452000 |
| 2020-12-14 | $0.9835000 | $0.9786000 | $0.9827000 | $0.9751000 |
| 2020-12-15 | $0.9786000 | $0.9816000 | $0.9874000 | $0.9798000 |
| 2020-12-16 | $0.9816000 | $1.07 | $1.11 | $1.05 |
| 2020-12-17 | $1.07 | $0.9975000 | $1.10 | $0.9969000 |
| 2020-12-18 | $0.9975000 | $1.02 | $1.02 | $1.02 |
| 2020-12-19 | $1.02 | $1.11 | $1.14 | $0.9828000 |
| 2020-12-20 | $1.11 | $1.01 | $1.08 | $0.9611000 |
| 2020-12-21 | $1.01 | $0.9781000 | $1.02 | $0.9082000 |
| 2020-12-22 | $0.9781000 | $1.06 | $1.06 | $0.9947000 |
| 2020-12-23 | $1.06 | $0.9739000 | $0.9768000 | $0.9739000 |
| 2020-12-24 | $0.9739000 | $1.02 | $1.02 | $1.02 |
| 2020-12-25 | $1.02 | $1.05 | $1.05 | $1.04 |
| 2020-12-26 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2020-12-27 | $1.06 | $1.13 | $1.14 | $1.10 |
| 2020-12-28 | $1.13 | $0.9864000 | $1.21 | $0.9864000 |
| 2020-12-29 | $0.9864000 | $0.9188000 | $0.9956000 | $0.9152000 |
| 2020-12-30 | $0.9188000 | $0.8729000 | $0.9933000 | $0.8707000 |
| 2020-12-31 | $0.8729000 | $0.8404000 | $0.8595000 | $0.8396000 |
| 2021-01-01 | $0.8404000 | $0.8504000 | $0.8555000 | $0.8322000 |
| 2021-01-02 | $0.8504000 | $1.02 | $1.07 | $0.9020000 |
| 2021-01-03 | $1.02 | $1.08 | $1.28 | $0.9934000 |
| 2021-01-04 | $1.08 | $0.9764000 | $1.17 | $0.5122000 |
| 2021-01-05 | $0.9764000 | $1.39 | $1.39 | $1.00 |
| 2021-01-06 | $1.39 | $1.36 | $1.52 | $1.14 |
| 2021-01-07 | $1.36 | $1.37 | $1.43 | $1.16 |
| 2021-01-08 | $1.37 | $1.20 | $1.38 | $1.03 |
| 2021-01-09 | $1.20 | $1.20 | $1.29 | $1.19 |
| 2021-01-10 | $1.20 | $1.13 | $1.19 | $1.04 |
| 2021-01-11 | $1.13 | $0.9654000 | $1.02 | $0.9382000 |
| 2021-01-12 | $0.9654000 | $0.9303000 | $0.9408000 | $0.9272000 |
| 2021-01-13 | $0.9303000 | $1.19 | $1.27 | $0.8813000 |
| 2021-01-14 | $1.19 | $1.20 | $1.30 | $1.15 |
| 2021-01-15 | $1.20 | $1.14 | $1.16 | $1.07 |
| 2021-01-16 | $1.14 | $1.18 | $1.21 | $1.17 |
| 2021-01-17 | $1.18 | $1.18 | $1.20 | $1.18 |
| 2021-01-18 | $1.18 | $1.14 | $1.24 | $1.14 |
| 2021-01-19 | $1.14 | $1.21 | $1.28 | $1.13 |
| 2021-01-20 | $1.21 | $1.22 | $1.23 | $1.21 |
| 2021-01-21 | $1.22 | $0.8903000 | $1.03 | $0.8770000 |
| 2021-01-22 | $0.8903000 | $0.9815000 | $1.01 | $0.9741000 |
| 2021-01-23 | $0.9815000 | $0.9885000 | $1.01 | $0.9737000 |
| 2021-01-24 | $0.9885000 | $1.03 | $1.14 | $1.02 |
| 2021-01-25 | $1.03 | $0.9401000 | $1.08 | $0.9282000 |
| 2021-01-26 | $0.9401000 | $0.9755000 | $0.9769000 | $0.9632000 |
| 2021-01-27 | $0.9755000 | $1.09 | $1.12 | $0.8740000 |
| 2021-01-28 | $1.09 | $0.9409000 | $1.17 | $0.9409000 |
| 2021-01-29 | $0.9409000 | $1.60 | $2.38 | $0.9750000 |
| 2021-01-30 | $1.60 | $1.33 | $1.67 | $1.21 |
| 2021-01-31 | $1.33 | $1.35 | $1.47 | $1.26 |
| 2021-02-01 | $1.35 | $1.08 | $1.45 | $1.08 |
| 2021-02-02 | $1.08 | $1.16 | $1.21 | $1.07 |
| 2021-02-03 | $1.16 | $1.24 | $1.48 | $1.18 |
| 2021-02-04 | $1.24 | $1.19 | $1.20 | $1.17 |
| 2021-02-05 | $1.19 | $1.21 | $1.28 | $1.18 |
| 2021-02-06 | $1.21 | $1.17 | $1.32 | $1.13 |
| 2021-02-07 | $1.17 | $1.12 | $1.13 | $1.11 |
| 2021-02-08 | $1.12 | $1.38 | $1.58 | $1.21 |
| 2021-02-09 | $1.38 | $1.39 | $1.41 | $1.38 |
| 2021-02-10 | $1.39 | $1.22 | $1.39 | $1.22 |
| 2021-02-11 | $1.22 | $1.24 | $1.27 | $1.23 |
| 2021-02-12 | $1.24 | $1.02 | $1.29 | $1.01 |
| 2021-02-13 | $1.02 | $1.04 | $1.06 | $0.9633000 |
| 2021-02-14 | $1.04 | $1.04 | $1.05 | $1.01 |
| 2021-02-15 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2021-02-16 | $1.03 | $0.8415000 | $1.39 | $0.7631000 |
| 2021-02-17 | $0.8415000 | $0.9219000 | $0.9237000 | $0.8663000 |
| 2021-02-18 | $0.9219000 | $0.9504000 | $0.9679000 | $0.9077000 |
| 2021-02-19 | $0.9504000 | $0.9552000 | $0.9768000 | $0.8104000 |
| 2021-02-20 | $0.9552000 | $1.29 | $1.30 | $0.5745000 |
| 2021-02-21 | $1.29 | $0.7549000 | $1.31 | $0.7298000 |
| 2021-02-22 | $0.7547000 | $0.8304000 | $1.18 | $0.5690000 |
| 2021-02-23 | $0.8304000 | $1.38 | $1.39 | $0.7339000 |
| 2021-02-24 | $1.38 | $0.8646000 | $1.43 | $0.5932000 |
| 2021-02-25 | $0.8646000 | $0.7602000 | $0.9677000 | $0.7543000 |
| 2021-02-26 | $0.7602000 | $0.7462000 | $0.7766000 | $0.5278000 |
| 2021-02-27 | $0.7462000 | $0.7170000 | $0.7841000 | $0.7009000 |
| 2021-02-28 | $0.7170000 | $0.6345000 | $0.7212000 | $0.6288000 |
| 2021-03-01 | $0.6345000 | $0.6962000 | $0.7135000 | $0.6946000 |
| 2021-03-02 | $0.6962000 | $0.9587000 | $1.07 | $0.5091000 |
| 2021-03-03 | $0.9587000 | $0.8706000 | $1.10 | $0.6212000 |
| 2021-03-04 | $0.8706000 | $0.8830000 | $0.9092000 | $0.6861000 |
| 2021-03-05 | $0.8830000 | $0.9347000 | $1.07 | $0.7878000 |
| 2021-03-06 | $0.9347000 | $0.9777000 | $1.02 | $0.9331000 |
| 2021-03-07 | $0.9777000 | $0.9961000 | $1.06 | $0.9702000 |
| 2021-03-08 | $0.9961000 | $1.08 | $1.20 | $1.04 |
| 2021-03-09 | $1.08 | $1.01 | $1.23 | $0.9847000 |
| 2021-03-10 | $1.01 | $0.9283000 | $0.9786000 | $0.7901000 |
| 2021-03-11 | $0.9283000 | $0.9135000 | $1.06 | $0.9062000 |
| 2021-03-12 | $0.9135000 | $0.9033000 | $0.9422000 | $0.8821000 |
| 2021-03-13 | $0.9033000 | $0.9356000 | $0.9894000 | $0.9337000 |
| 2021-03-14 | $0.9356000 | $0.9369000 | $0.9386000 | $0.9299000 |
| 2021-03-15 | $0.8559000 | $0.8310000 | $0.8364000 | $0.8256000 |
| 2021-03-16 | $0.8310000 | $0.8523000 | $0.9173000 | $0.8306000 |
| 2021-03-17 | $0.8523000 | $0.8488000 | $0.8700000 | $0.8450000 |
| 2021-03-18 | $0.8149000 | $0.7904000 | $0.8117000 | $0.7815000 |
| 2021-03-19 | $0.7904000 | $0.8035000 | $0.8271000 | $0.7963000 |
| 2021-03-20 | $0.8035000 | $0.5687000 | $0.8034000 | $0.5597000 |
| 2021-03-21 | $0.5687000 | $0.5683000 | $0.5704000 | $0.5613000 |
| 2021-03-22 | $0.5566000 | $0.3583000 | $0.7485000 | $0.2153000 |
| 2021-03-23 | $0.3583000 | $0.4856000 | $0.5457000 | $0.3221000 |
| 2021-03-24 | $0.4856000 | $0.4741000 | $0.5103000 | $0.4690000 |
| 2021-03-25 | $0.4069000 | $0.4031000 | $0.4110000 | $0.4015000 |
| 2021-03-26 | $0.4031000 | $0.4318000 | $0.4403000 | $0.4318000 |
| 2021-03-27 | $0.4318000 | $0.4422000 | $0.4439000 | $0.4336000 |
| 2021-03-28 | $0.4422000 | $0.5533000 | $0.5752000 | $0.4267000 |
| 2021-03-29 | $0.5533000 | $0.5582000 | $0.5766000 | $0.5487000 |
| 2021-03-30 | $0.6067000 | $0.6703000 | $0.6795000 | $0.6003000 |
| 2021-03-31 | $0.6703000 | $0.6710000 | $0.6826000 | $0.6665000 |
| 2021-04-02 | $0.6631000 | $0.5784000 | $0.7321000 | $0.5784000 |
| 2021-04-03 | $0.5784000 | $0.6088000 | $0.6570000 | $0.5445000 |
| 2021-04-04 | $0.6088000 | $0.6096000 | $0.6123000 | $0.5912000 |
Рынок
BIZZCOIN Crypto Market
| Пара | обмен |
|---|---|
| BIZZ/BTC | bilaxy |
| BIZZ/EURT | bilaxy |
| BIZZ/USDT | bilaxy |
| BIZZ/ETH | fatbtc |
| BIZZ/BTC | hitbtc |
| BIZZ/USDT | hitbtc |
Description
BIZZCOIN Crypto ICO Description
BizzCoin is designed to play a role in driving transactions on a number of platforms such as shopping, trading, Travel, remittance, and merchant services. It is intended to be the backbone of the BizzCoin Referral & Reward Program. The acceptance and usage of BIZZ are designed to increase its popularity as well as value.
технология
BIZZCOIN Crypto Technology
Sorry, detailed technology about BIZZCOIN is not currently available
черты
BIZZCOIN Crypto Features
Sorry, detailed features about BIZZCOIN is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения