CDT Coin Values CDT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяBlox Crypto Coin Rank 751
Веб-сайт
Белый лист
674,579,184 CDT
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blox
Blox valuesUSD Цена $ 0.0404
$ 0.0404
Blox BTC Цена 0.00000072
0.00000072
Blox 24ч $ 1,011,640
$ 1,011,640
Blox Рейтинг Рынка $ 27,246,788
$ 27,246,788
24ч
18 BTC 1 H
0.08 %
24 H
-3.9 %
7 d
-3 %
сегодня Blox цена в долларах США в настоящее время
0.0404
USD, и если он преобразуется в Bitcoin является
0.00000072
BTC. Всего 674,579,184 CDT в настоящее время распространяются на рынке. Blox цены в настоящее время испытывают изменение -3.9 %, проверять все криптовалюты. За последние 24 часа 0.010 M US dollars Blox торгуется на Crypto Exchanges. Получить Blox's прогресс, добавив его в свой избранное и создание свободного портфолио.
CDT Диаграммы
Blox Цена Диаграммы
CDT Диаграммa высокой/низкой цены
Blox Цена Диаграммa высокой/низкой цены
Historical Data
Blox Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-02 | $0.0271100 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2017-08-03 | $0.0261700 | $0.0269300 | $0.0269300 | $0.0269000 |
| 2017-08-04 | $0.0269300 | $0.0220600 | $0.0264700 | $0.0220600 |
| 2017-08-05 | $0.0220600 | $0.0278400 | $0.0372000 | $0.0253100 |
| 2017-08-06 | $0.0278400 | $0.0661 | $0.0661 | $0.0291000 |
| 2017-08-07 | $0.0661 | $0.0445100 | $0.0675 | $0.0269900 |
| 2017-08-08 | $0.0445100 | $0.0474400 | $0.0563 | $0.0415100 |
| 2017-08-09 | $0.0474400 | $0.0650 | $0.0738 | $0.0005910 |
| 2017-08-10 | $0.0650 | $0.0776 | $0.0925 | $0.0597 |
| 2017-08-14 | $0.1895000 | $0.1741000 | $0.1959000 | $0.1047000 |
| 2017-08-15 | $0.1741000 | $0.1974000 | $0.2246000 | $0.1433000 |
| 2017-08-16 | $0.1974000 | $0.1959000 | $0.2260000 | $0.1812000 |
| 2017-08-17 | $0.1959000 | $0.2072000 | $0.2703000 | $0.1201000 |
| 2017-08-24 | $0.1181000 | $0.0944 | $0.2309000 | $0.0944 |
| 2017-08-25 | $0.0944 | $0.1215000 | $330,060.00 | $0.0958 |
| 2017-08-26 | $0.1215000 | $0.1202000 | $33.29 | $0.1002000 |
| 2017-08-27 | $0.1202000 | $0.1078000 | $0.1256000 | $0.1044000 |
| 2017-08-28 | $0.1078000 | $0.0973 | $0.8831000 | $0.0695 |
| 2017-08-29 | $0.0973 | $0.0912 | $1,489,400.00 | $0.0745 |
| 2017-08-30 | $0.0912 | $0.0868 | $0.1017000 | $0.0130500 |
| 2017-08-31 | $0.0868 | $0.1087000 | $0.1087000 | $0.0777 |
| 2017-09-01 | $0.1087000 | $0.1166000 | $0.1644000 | $0.0830 |
| 2017-09-02 | $0.1166000 | $0.0791 | $0.1046000 | $0.0737 |
| 2017-09-03 | $0.0791 | $0.0867 | $3.50 | $0.0706 |
| 2017-09-04 | $0.0867 | $0.0442500 | $0.0758 | $0.0329500 |
| 2017-09-05 | $0.0442500 | $0.0470600 | $4.45 | $0.0309600 |
| 2017-09-06 | $0.0470600 | $0.0489400 | $0.0833 | $0.0398600 |
| 2017-09-07 | $0.0489400 | $0.0606 | $8,366,649.78 | $0.0471200 |
| 2017-09-08 | $0.0606 | $0.0447500 | $0.0705 | $0.0433700 |
| 2017-09-09 | $0.0447500 | $0.0467500 | $2,059,213.17 | $0.0350000 |
| 2017-09-10 | $0.0467500 | $0.0433900 | $0.0523 | $0.0377300 |
| 2017-09-11 | $0.0433900 | $0.0376000 | $0.0482100 | $0.0344100 |
| 2017-09-12 | $0.0376000 | $0.0425900 | $0.0493800 | $0.0338500 |
| 2017-09-13 | $0.0425900 | $0.0413500 | $0.0437200 | $0.0331000 |
| 2017-09-14 | $0.0413500 | $0.0332300 | $0.0344800 | $0.0272900 |
| 2017-09-15 | $0.0332300 | $0.0363700 | $0.0416400 | $0.0259600 |
| 2017-09-16 | $0.0363700 | $0.0268000 | $0.0394500 | $0.0267700 |
| 2017-09-17 | $0.0268000 | $0.0286600 | $0.0381100 | $0.0238500 |
| 2017-09-18 | $0.0286600 | $0.0342500 | $0.0377300 | $0.0248700 |
| 2017-09-19 | $0.0342500 | $0.0391700 | $0.0441800 | $0.0199300 |
| 2017-09-20 | $0.0391700 | $0.0300600 | $0.0424800 | $0.0269400 |
| 2017-09-21 | $0.0300600 | $0.0297700 | $0.0412200 | $0.0139900 |
| 2017-09-22 | $0.0297700 | $0.0297400 | $0.0329500 | $0.0284800 |
| 2017-09-23 | $0.0297400 | $0.0328200 | $279,810.58 | $0.0288700 |
| 2017-09-24 | $0.0328200 | $0.0319300 | $0.0347300 | $0.0269500 |
| 2017-09-25 | $0.0319300 | $0.0346200 | $437,475.21 | $0.0294900 |
| 2017-09-26 | $0.0346200 | $0.0394000 | $0.0401200 | $0.0321500 |
| 2017-09-27 | $0.0394000 | $0.0455700 | $0.1067000 | $0.0279300 |
| 2017-09-28 | $0.0455700 | $0.0436900 | $0.0521 | $0.0401800 |
| 2017-09-29 | $0.0436900 | $0.0422800 | $0.0431000 | $0.0407000 |
| 2017-09-30 | $0.0422800 | $0.0443000 | $0.0446000 | $0.0409600 |
| 2017-10-01 | $0.0443000 | $0.0583 | $0.0760 | $0.0443200 |
| 2017-10-02 | $0.0583 | $0.0531 | $0.0573 | $0.0486800 |
| 2017-10-03 | $0.0531 | $0.0443000 | $0.0522 | $0.0422200 |
| 2017-10-04 | $0.0443000 | $0.0431400 | $0.0446000 | $0.0389100 |
| 2017-10-05 | $0.0431400 | $0.0401500 | $0.0451300 | $0.0398800 |
| 2017-10-06 | $0.0401500 | $0.0423300 | $0.0481000 | $0.0407900 |
| 2017-10-07 | $0.0423300 | $0.0421400 | $0.0480600 | $0.0410900 |
| 2017-10-08 | $0.0421400 | $0.0421500 | $0.0444400 | $0.0409100 |
| 2017-10-09 | $0.0421500 | $0.0390200 | $0.0426400 | $0.0390200 |
| 2017-10-10 | $0.0390200 | $0.0421100 | $0.0425900 | $0.0337600 |
| 2017-10-11 | $0.0421100 | $0.0407000 | $0.0443400 | $0.0378600 |
| 2017-10-12 | $0.0407000 | $0.0388000 | $0.0422500 | $0.0369800 |
| 2017-10-13 | $0.0388000 | $0.0378600 | $0.0443900 | $0.0370500 |
| 2017-10-14 | $0.0378600 | $0.0389300 | $0.0410000 | $0.0346300 |
| 2017-10-15 | $0.0389300 | $0.0349400 | $0.0391800 | $0.0338300 |
| 2017-10-16 | $0.0349400 | $0.0375300 | $0.0454200 | $0.0344900 |
| 2017-10-17 | $0.0375300 | $0.0349300 | $0.0363600 | $0.0338300 |
| 2017-10-18 | $0.0349300 | $0.0343300 | $0.0351200 | $0.0286300 |
| 2017-10-19 | $0.0343300 | $0.0347100 | $0.0365200 | $0.0313600 |
| 2017-10-20 | $0.0347100 | $0.0371300 | $0.0391000 | $0.0341300 |
| 2017-10-21 | $0.0371300 | $0.0363400 | $0.3196000 | $0.0353800 |
| 2017-10-22 | $0.0362500 | $0.0338100 | $0.0361400 | $0.0337000 |
| 2017-10-23 | $0.0338100 | $0.0327800 | $0.0343200 | $0.0320100 |
| 2017-10-24 | $0.0327800 | $0.0339800 | $0.0357000 | $0.0336200 |
| 2017-10-25 | $0.0339800 | $0.0316800 | $0.0342900 | $0.0300500 |
| 2017-10-26 | $0.0316800 | $0.0326300 | $0.0349000 | $0.0299400 |
| 2017-10-27 | $0.0327200 | $0.0329600 | $0.0352400 | $0.0320100 |
| 2017-10-28 | $0.0329600 | $0.0330000 | $0.0344700 | $0.0323000 |
| 2017-10-29 | $0.0330900 | $0.0352400 | $0.0408300 | $0.0337500 |
| 2017-10-30 | $0.0352400 | $0.0345800 | $0.0367900 | $0.0339000 |
| 2017-10-31 | $0.0345800 | $0.0341300 | $0.0344600 | $0.0307600 |
| 2017-11-01 | $0.0341300 | $0.0337800 | $0.0347000 | $0.0303900 |
| 2017-11-02 | $0.0337800 | $0.0313400 | $0.0333400 | $0.0310800 |
| 2017-11-03 | $0.0313400 | $0.0398000 | $0.0402000 | $0.0323100 |
| 2017-11-04 | $0.0398000 | $0.0389500 | $0.0403000 | $0.0337200 |
| 2017-11-05 | $0.0389400 | $0.0402000 | $0.0414100 | $0.0367300 |
| 2017-11-06 | $0.0402000 | $0.0382000 | $0.0417000 | $0.0360300 |
| 2017-11-07 | $0.0383500 | $0.0419700 | $0.0424300 | $0.0367100 |
| 2017-11-08 | $0.0419700 | $0.0429700 | $0.0460700 | $0.0354100 |
| 2017-11-09 | $0.0429700 | $0.0454200 | $0.0476300 | $0.0393800 |
| 2017-11-10 | $0.0454300 | $0.0368400 | $0.0434900 | $0.0356200 |
| 2017-11-11 | $0.0368100 | $0.0362900 | $0.0411300 | $0.0345700 |
| 2017-11-12 | $0.0362900 | $0.0346400 | $0.0374300 | $0.0325000 |
| 2017-11-13 | $0.0346400 | $0.0295400 | $0.0361800 | $0.0211300 |
| 2017-11-14 | $0.0295400 | $0.0349400 | $0.0424800 | $0.0271500 |
| 2017-11-15 | $0.0349400 | $0.0346800 | $0.0361000 | $0.0298100 |
| 2017-11-16 | $0.0346800 | $0.0390100 | $0.0529 | $0.0320700 |
| 2017-11-17 | $0.0390100 | $0.0353900 | $0.0392100 | $0.0315800 |
| 2017-11-18 | $0.0353900 | $0.0336600 | $0.0378900 | $0.0302000 |
| 2017-11-19 | $0.0336600 | $0.0336900 | $0.0372000 | $0.0298800 |
| 2017-11-20 | $0.0336900 | $0.0321000 | $0.0359600 | $0.0314800 |
| 2017-11-21 | $0.0321000 | $0.0389400 | $0.0403800 | $0.0292000 |
| 2017-11-22 | $0.0401300 | $0.0389200 | $0.0476000 | $0.0363700 |
| 2017-11-23 | $0.0389200 | $0.0393600 | $0.0426900 | $0.0366300 |
| 2017-11-24 | $0.0393100 | $0.0400300 | $0.0456800 | $0.0389000 |
| 2017-11-25 | $0.0400300 | $0.0383800 | $0.0432600 | $0.0346200 |
| 2017-11-26 | $0.0376800 | $0.0409800 | $0.0456400 | $0.0364700 |
| 2017-11-27 | $0.0409800 | $0.0386400 | $0.0419600 | $0.0371200 |
| 2017-11-28 | $0.0389700 | $0.0390700 | $0.0417300 | $0.0371600 |
| 2017-11-29 | $0.0390700 | $0.0373100 | $0.0409900 | $0.0339800 |
| 2017-11-30 | $0.0373000 | $0.0406600 | $0.0439600 | $0.0368800 |
| 2017-12-01 | $0.0407000 | $0.0424200 | $0.0447300 | $0.0411300 |
| 2017-12-02 | $0.0423700 | $0.0474400 | $0.0525 | $0.0414500 |
| 2017-12-03 | $0.0474400 | $0.0494700 | $0.0532 | $0.0478500 |
| 2017-12-04 | $0.0494900 | $0.0487000 | $0.0534 | $0.0486100 |
| 2017-12-05 | $0.0487000 | $0.0603 | $0.0698 | $0.0451700 |
| 2017-12-06 | $0.0603 | $0.0634 | $0.0953 | $0.0555 |
| 2017-12-07 | $0.0687 | $0.0694 | $0.0882 | $0.0618 |
| 2017-12-08 | $0.0693 | $0.0628 | $0.0772 | $0.0597 |
| 2017-12-09 | $0.0631 | $0.0600 | $0.0802 | $0.0497000 |
| 2017-12-10 | $0.0599 | $0.0581 | $0.0633 | $0.0508 |
| 2017-12-11 | $0.0582 | $0.0746 | $0.1044000 | $0.0623 |
| 2017-12-12 | $0.0762 | $0.0722 | $0.0983 | $0.0685 |
| 2017-12-13 | $0.0722 | $0.0684 | $0.0805 | $0.0640 |
| 2017-12-14 | $0.0684 | $0.0913 | $0.1049000 | $0.0631 |
| 2017-12-15 | $0.0913 | $0.0907 | $0.0961 | $0.0823 |
| 2017-12-16 | $0.0906 | $0.1046000 | $0.1147000 | $0.0894 |
| 2017-12-17 | $0.1045000 | $0.1093000 | $0.1141000 | $0.1006000 |
| 2017-12-18 | $0.1093000 | $0.1083000 | $0.1210000 | $0.1004000 |
| 2017-12-19 | $0.1083000 | $0.1073000 | $0.1244000 | $0.0951 |
| 2017-12-20 | $0.1073000 | $0.1057000 | $0.1117000 | $0.0891 |
| 2017-12-21 | $0.1057000 | $0.0984 | $0.1111000 | $0.0963 |
| 2017-12-22 | $0.0984 | $0.0878 | $0.0921 | $0.0758 |
| 2017-12-23 | $0.0905 | $0.0981 | $0.0981 | $0.0816 |
| 2017-12-24 | $0.0981 | $0.0870 | $0.0946 | $0.0825 |
| 2017-12-25 | $0.0870 | $0.1043000 | $0.1104000 | $0.0843 |
| 2017-12-26 | $0.1085000 | $0.0968 | $0.1130000 | $0.0907 |
| 2017-12-27 | $0.0968 | $0.0993000 | $0.1033000 | $0.0906 |
| 2017-12-28 | $0.0993000 | $0.1028000 | $0.1102000 | $0.0897 |
| 2017-12-29 | $0.1028000 | $0.1358000 | $0.1476000 | $0.1004000 |
| 2017-12-30 | $0.1358000 | $0.1128000 | $0.1288000 | $0.1042000 |
| 2017-12-31 | $0.1128000 | $0.1794000 | $0.1979000 | $0.1207000 |
| 2018-01-01 | $0.1794000 | $0.1631000 | $0.1963000 | $0.1442000 |
| 2018-01-02 | $0.1631000 | $0.1441000 | $0.1863000 | $0.1355000 |
| 2018-01-03 | $0.1441000 | $0.1755000 | $0.1933000 | $0.1536000 |
| 2018-01-04 | $0.1755000 | $0.2122000 | $0.2341000 | $0.1714000 |
| 2018-01-05 | $0.2122000 | $0.2283000 | $0.2699000 | $0.1846000 |
| 2018-01-06 | $0.2251000 | $0.2718000 | $0.2899000 | $0.2327000 |
| 2018-01-07 | $0.2764000 | $0.2392000 | $0.3161000 | $0.2216000 |
| 2018-01-08 | $0.2392000 | $0.2175000 | $0.2476000 | $0.2048000 |
| 2018-01-09 | $0.2244000 | $0.2395000 | $0.2799000 | $0.2321000 |
| 2018-01-10 | $0.2337000 | $0.2061000 | $0.2371000 | $0.1725000 |
| 2018-01-11 | $0.2061000 | $0.1598000 | $0.1880000 | $0.1534000 |
| 2018-01-12 | $0.1598000 | $0.1879000 | $0.2179000 | $0.1595000 |
| 2018-01-13 | $0.1879000 | $0.2035000 | $0.2385000 | $0.1940000 |
| 2018-01-14 | $0.2035000 | $0.1807000 | $0.2420000 | $0.1766000 |
| 2018-01-15 | $0.1807000 | $0.1527000 | $0.1781000 | $0.1510000 |
| 2018-01-16 | $0.1527000 | $0.0996600 | $0.1271000 | $0.0914 |
| 2018-01-17 | $0.0996000 | $0.1039000 | $0.1113000 | $0.0889 |
| 2018-01-18 | $0.1039000 | $0.1185000 | $0.1225000 | $0.0975 |
| 2018-01-19 | $0.1168000 | $0.1581000 | $0.1752000 | $0.1196000 |
| 2018-01-20 | $0.1567000 | $0.1589000 | $0.1772000 | $0.1498000 |
| 2018-01-21 | $0.1589000 | $0.1303000 | $0.1474000 | $0.1167000 |
| 2018-01-22 | $0.1303000 | $0.1221000 | $0.1440000 | $0.1140000 |
| 2018-01-23 | $0.1221000 | $0.1279000 | $0.1358000 | $0.1139000 |
| 2018-01-24 | $0.1279000 | $0.1291000 | $0.1645000 | $0.1274000 |
| 2018-01-25 | $0.1291000 | $0.1302000 | $0.1328000 | $0.1229000 |
| 2018-01-26 | $0.1302000 | $0.1376000 | $0.1467000 | $0.1154000 |
| 2018-01-27 | $0.1376000 | $0.1460000 | $0.1608000 | $0.1431000 |
| 2018-01-28 | $0.1460000 | $0.1574000 | $0.1884000 | $0.1521000 |
| 2018-01-29 | $0.1574000 | $0.1443000 | $0.1612000 | $0.1386000 |
| 2018-01-30 | $0.1443000 | $0.1215000 | $0.1316000 | $0.1155000 |
| 2018-01-31 | $0.1215000 | $0.1158000 | $0.1278000 | $0.1116000 |
| 2018-02-01 | $0.1158000 | $0.0958 | $0.1142000 | $0.0860 |
| 2018-02-02 | $0.0958 | $0.0906 | $0.0953 | $0.0808 |
| 2018-02-03 | $0.0906 | $0.0974 | $0.1037000 | $0.0901 |
| 2018-02-04 | $0.0974 | $0.0799 | $0.0861 | $0.0770 |
| 2018-02-05 | $0.0798 | $0.0601 | $0.0683 | $0.0591 |
| 2018-02-06 | $0.0601 | $0.0731 | $0.0769 | $0.0675 |
| 2018-02-07 | $0.0731 | $0.0680 | $0.0736 | $0.0653 |
| 2018-02-08 | $0.0680 | $0.0740 | $0.0780 | $0.0675 |
| 2018-02-09 | $0.0740 | $0.0843 | $0.0884 | $0.0799 |
| 2018-02-10 | $0.0843 | $0.0934 | $0.1035000 | $0.0796 |
| 2018-02-11 | $0.0934 | $0.0844 | $0.0963 | $0.0817 |
| 2018-02-12 | $0.0844 | $0.0914 | $0.0921 | $0.0880 |
| 2018-02-13 | $0.0920 | $0.0828 | $0.0902 | $0.0807 |
| 2018-02-14 | $0.0826 | $0.0884 | $0.0939 | $0.0864 |
| 2018-02-15 | $0.0884 | $0.0906 | $0.0947 | $0.0842 |
| 2018-02-16 | $0.0906 | $0.0899 | $0.0952 | $0.0873 |
| 2018-02-17 | $0.0899 | $0.1036000 | $0.1071000 | $0.0933 |
| 2018-02-18 | $0.1036000 | $0.0869 | $0.0987 | $0.0827 |
| 2018-02-19 | $0.0869 | $0.0901 | $0.1011000 | $0.0874 |
| 2018-02-20 | $0.0901 | $0.1012000 | $0.1100000 | $0.0833 |
| 2018-02-21 | $0.1006000 | $0.0852 | $0.0967 | $0.0845 |
| 2018-02-22 | $0.0852 | $0.0794 | $0.0846 | $0.0782 |
| 2018-02-23 | $0.0795 | $0.0898 | $0.0985 | $0.0813 |
| 2018-02-24 | $0.0906 | $0.0876 | $0.0949 | $0.0864 |
| 2018-02-25 | $0.0876 | $0.0950 | $0.1039000 | $0.0866 |
| 2018-02-26 | $0.0950 | $0.1028000 | $0.1181000 | $0.0952 |
| 2018-02-27 | $0.1031000 | $0.0933 | $0.1086000 | $0.0903 |
| 2018-02-28 | $0.0941 | $0.0804 | $0.0920 | $0.0793 |
| 2018-03-01 | $0.0804 | $0.0872 | $0.0888 | $0.0813 |
| 2018-03-02 | $0.0879 | $0.0800 | $0.0864 | $0.0774 |
| 2018-03-03 | $0.0800 | $0.0734 | $0.0800 | $0.0693 |
| 2018-03-04 | $0.0734 | $0.0747 | $0.0776 | $0.0725 |
| 2018-03-05 | $0.0753 | $0.0710 | $0.0749 | $0.0681 |
| 2018-03-06 | $0.0710 | $0.0631 | $0.0686 | $0.0615 |
| 2018-03-07 | $0.0631 | $0.0527 | $0.0587 | $0.0507 |
| 2018-03-08 | $0.0524 | $0.0477400 | $0.0499100 | $0.0462600 |
| 2018-03-09 | $0.0477400 | $0.0474300 | $0.0507 | $0.0452200 |
| 2018-03-10 | $0.0474200 | $0.0440400 | $0.0481800 | $0.0438400 |
| 2018-03-11 | $0.0440400 | $0.0488600 | $0.0501 | $0.0462500 |
| 2018-03-12 | $0.0488600 | $0.0458800 | $0.0484100 | $0.0451000 |
| 2018-03-13 | $0.0458800 | $0.0448900 | $0.0462200 | $0.0422000 |
| 2018-03-14 | $0.0448900 | $0.0403300 | $0.0414000 | $0.0383100 |
| 2018-03-15 | $0.0403300 | $0.0402200 | $0.0475500 | $0.0383200 |
| 2018-03-16 | $0.0402200 | $0.0397600 | $0.0414000 | $0.0384900 |
| 2018-03-17 | $0.0397600 | $0.0373700 | $0.0375500 | $0.0353100 |
| 2018-03-18 | $0.0373700 | $0.0362900 | $0.0370200 | $0.0338300 |
| 2018-03-19 | $0.0366000 | $0.0393900 | $0.0397600 | $0.0362300 |
| 2018-03-20 | $0.0393900 | $0.0421400 | $0.0426400 | $0.0381000 |
| 2018-03-21 | $0.0421400 | $0.0420200 | $0.0443000 | $0.0397900 |
| 2018-03-22 | $0.0420200 | $0.0407500 | $0.0431600 | $0.0387400 |
| 2018-03-23 | $0.0407500 | $0.0421600 | $0.0516 | $0.0395400 |
| 2018-03-24 | $0.0419500 | $0.0443500 | $0.0478500 | $0.0399300 |
| 2018-03-25 | $0.0443500 | $0.0491500 | $0.0612 | $0.0435100 |
| 2018-03-26 | $0.0491500 | $0.0433400 | $0.0507 | $0.0415600 |
| 2018-03-27 | $0.0433300 | $0.0422100 | $0.0435500 | $0.0399400 |
| 2018-03-28 | $0.0422100 | $0.0415100 | $0.0426700 | $0.0405800 |
| 2018-03-29 | $0.0415300 | $0.0356400 | $0.0367400 | $0.0347600 |
| 2018-03-30 | $0.0358000 | $0.0357600 | $0.0371800 | $0.0351500 |
| 2018-03-31 | $0.0357600 | $0.0360800 | $0.0371300 | $0.0350200 |
| 2018-04-01 | $0.0360800 | $0.0336100 | $0.0352300 | $0.0330600 |
| 2018-04-02 | $0.0336100 | $0.0347200 | $0.0359500 | $0.0340700 |
| 2018-04-03 | $0.0347300 | $0.0372400 | $0.0385500 | $0.0363000 |
| 2018-04-04 | $0.0369400 | $0.0327400 | $0.0382400 | $0.0322200 |
| 2018-04-05 | $0.0327200 | $0.0344200 | $0.0368200 | $0.0328800 |
| 2018-04-06 | $0.0344000 | $0.0330400 | $0.0348900 | $0.0329200 |
| 2018-04-07 | $0.0330400 | $0.0342900 | $0.0351300 | $0.0336900 |
| 2018-04-08 | $0.0342900 | $0.0350100 | $0.0362600 | $0.0348600 |
| 2018-04-09 | $0.0350100 | $0.0336900 | $0.0349200 | $0.0329200 |
| 2018-04-10 | $0.0336800 | $0.0348000 | $0.0360100 | $0.0343100 |
| 2018-04-11 | $0.0348000 | $0.0368700 | $0.0385200 | $0.0357500 |
| 2018-04-12 | $0.0368700 | $0.0413200 | $0.0435000 | $0.0404700 |
| 2018-04-13 | $0.0413000 | $0.0451600 | $0.0532 | $0.0412800 |
| 2018-04-14 | $0.0451600 | $0.0467400 | $0.0507 | $0.0440900 |
| 2018-04-15 | $0.0467400 | $0.0509 | $0.0529 | $0.0481700 |
| 2018-04-16 | $0.0509 | $0.0469700 | $0.0491300 | $0.0450600 |
| 2018-04-17 | $0.0469700 | $0.0465800 | $0.0478600 | $0.0458800 |
| 2018-04-18 | $0.0465600 | $0.0500 | $0.0515 | $0.0484500 |
| 2018-04-19 | $0.0500 | $0.0539 | $0.0559 | $0.0532 |
| 2018-04-20 | $0.0538 | $0.0571 | $0.0589 | $0.0560 |
| 2018-04-21 | $0.0571 | $0.0534 | $0.0577 | $0.0521 |
| 2018-04-22 | $0.0534 | $0.0591 | $0.0687 | $0.0547 |
| 2018-04-23 | $0.0592 | $0.0608 | $0.0644 | $0.0606 |
| 2018-04-24 | $0.0608 | $0.0678 | $0.0689 | $0.0642 |
| 2018-04-25 | $0.0678 | $0.0562 | $0.0599 | $0.0544 |
| 2018-04-26 | $0.0558 | $0.0603 | $0.0625 | $0.0589 |
| 2018-04-27 | $0.0600 | $0.0572 | $0.0602 | $0.0563 |
| 2018-04-28 | $0.0572 | $0.0618 | $0.0627 | $0.0588 |
| 2018-04-29 | $0.0618 | $0.0656 | $0.0813 | $0.0607 |
| 2018-04-30 | $0.0656 | $0.0641 | $0.0670 | $0.0608 |
| 2018-05-01 | $0.0641 | $0.0698 | $0.0729 | $0.0626 |
| 2018-05-02 | $0.0698 | $0.0782 | $0.0817 | $0.0688 |
| 2018-05-03 | $0.0782 | $0.0751 | $0.0889 | $0.0751 |
| 2018-05-04 | $0.0751 | $0.0716 | $0.0778 | $0.0706 |
| 2018-05-05 | $0.0716 | $0.0753 | $0.0768 | $0.0707 |
| 2018-05-06 | $0.0753 | $0.0670 | $0.0736 | $0.0655 |
| 2018-05-07 | $0.0671 | $0.0634 | $0.0657 | $0.0613 |
| 2018-05-08 | $0.0636 | $0.0629 | $0.0680 | $0.0585 |
| 2018-05-09 | $0.0629 | $0.0606 | $0.0647 | $0.0588 |
| 2018-05-10 | $0.0606 | $0.0585 | $0.0608 | $0.0569 |
| 2018-05-11 | $0.0585 | $0.0496100 | $0.0562 | $0.0489000 |
| 2018-05-12 | $0.0494900 | $0.0489100 | $0.0682 | $0.0469900 |
| 2018-05-13 | $0.0489100 | $0.0571 | $0.0599 | $0.0515 |
| 2018-05-14 | $0.0571 | $0.0602 | $0.0654 | $0.0541 |
| 2018-05-15 | $0.0604 | $0.0545 | $0.0635 | $0.0539 |
| 2018-05-16 | $0.0545 | $0.0520 | $0.0555 | $0.0517 |
| 2018-05-17 | $0.0520 | $0.0504 | $0.0520 | $0.0490300 |
| 2018-05-18 | $0.0504 | $0.0505 | $0.0526 | $0.0499400 |
| 2018-05-19 | $0.0505 | $0.0504 | $0.0516 | $0.0495000 |
| 2018-05-20 | $0.0504 | $0.0541 | $0.0551 | $0.0501 |
| 2018-05-21 | $0.0541 | $0.0513 | $0.0530 | $0.0506 |
| 2018-05-22 | $0.0513 | $0.0455900 | $0.0484500 | $0.0453300 |
| 2018-05-23 | $0.0459900 | $0.0389500 | $0.0429300 | $0.0162400 |
| 2018-05-24 | $0.0389500 | $0.0402400 | $0.0423000 | $0.0389500 |
| 2018-05-25 | $0.0402500 | $0.0409200 | $0.0437900 | $0.0387900 |
| 2018-05-26 | $0.0409200 | $0.0397300 | $0.0448400 | $0.0393700 |
| 2018-05-27 | $0.0397300 | $0.0388200 | $0.0402600 | $0.0382200 |
| 2018-05-28 | $0.0388200 | $0.0353100 | $0.0363000 | $0.0340600 |
| 2018-05-29 | $0.0353100 | $0.0403000 | $0.0419800 | $0.0379800 |
| 2018-05-30 | $0.0403100 | $0.0384100 | $0.0401400 | $0.0379000 |
| 2018-05-31 | $0.0384100 | $0.0421600 | $0.0441400 | $0.0390600 |
| 2018-06-01 | $0.0421600 | $0.0419500 | $0.0443900 | $0.0410600 |
| 2018-06-02 | $0.0419500 | $0.0450900 | $0.0458700 | $0.0419700 |
| 2018-06-03 | $0.0450900 | $0.0460700 | $0.0474500 | $0.0445500 |
| 2018-06-04 | $0.0460700 | $0.0410900 | $0.0440100 | $0.0398700 |
| 2018-06-05 | $0.0410900 | $0.0411600 | $0.0425800 | $0.0398700 |
| 2018-06-06 | $0.0411600 | $0.0385200 | $0.0412400 | $0.0378000 |
| 2018-06-07 | $0.0387700 | $0.0381500 | $0.0408000 | $0.0375500 |
| 2018-06-08 | $0.0381500 | $0.0382500 | $0.0394100 | $0.0369500 |
| 2018-06-09 | $0.0382500 | $0.0366200 | $0.0382800 | $0.0364400 |
| 2018-06-10 | $0.0366200 | $0.0314700 | $0.0331300 | $0.0302100 |
| 2018-06-11 | $0.0314700 | $0.0323600 | $0.0332700 | $0.0307500 |
| 2018-06-12 | $0.0323600 | $0.0288500 | $0.0305300 | $0.0284600 |
| 2018-06-13 | $0.0288500 | $0.0279900 | $0.0294900 | $0.0266700 |
| 2018-06-14 | $0.0279900 | $0.0305200 | $0.0319900 | $0.0298200 |
| 2018-06-15 | $0.0305200 | $0.0292100 | $0.0324900 | $0.0279600 |
| 2018-06-16 | $0.0292100 | $0.0345800 | $0.0392400 | $0.0285800 |
| 2018-06-17 | $0.0345800 | $0.0321500 | $0.0352400 | $0.0317500 |
| 2018-06-18 | $0.0322000 | $0.0394300 | $0.0427600 | $0.0332800 |
| 2018-06-19 | $0.0394300 | $0.0372700 | $0.0435000 | $0.0370400 |
| 2018-06-20 | $0.0372700 | $0.0350500 | $0.0373600 | $0.0345500 |
| 2018-06-21 | $0.0350500 | $0.0341100 | $0.0348600 | $0.0331000 |
| 2018-06-22 | $0.0341100 | $0.0288900 | $0.0304800 | $0.0281100 |
| 2018-06-23 | $0.0289900 | $0.0285700 | $0.0303400 | $0.0283100 |
| 2018-06-24 | $0.0285700 | $0.0244300 | $0.0274900 | $0.0224900 |
| 2018-06-25 | $0.0244300 | $0.0254300 | $0.0259100 | $0.0244700 |
| 2018-06-26 | $0.0254300 | $0.0232700 | $0.0239800 | $0.0221000 |
| 2018-06-27 | $0.0232800 | $0.0235200 | $0.0243900 | $0.0230500 |
| 2018-06-28 | $0.0235200 | $0.0221000 | $0.0234100 | $0.0220300 |
| 2018-06-29 | $0.0221000 | $0.0240500 | $0.0244700 | $0.0227200 |
| 2018-06-30 | $0.0240500 | $0.0253800 | $0.0265300 | $0.0243800 |
| 2018-07-01 | $0.0253800 | $0.0271000 | $0.0273700 | $0.0236600 |
| 2018-07-02 | $0.0271000 | $0.0282000 | $0.0309500 | $0.0278000 |
| 2018-07-03 | $0.0282000 | $0.0265700 | $0.0284400 | $0.0262700 |
| 2018-07-04 | $0.0265500 | $0.0280600 | $0.0293500 | $0.0259200 |
| 2018-07-05 | $0.0281200 | $0.0264200 | $0.0282300 | $0.0263000 |
| 2018-07-06 | $0.0264200 | $0.0264600 | $0.0267800 | $0.0250900 |
| 2018-07-07 | $0.0263600 | $0.0288600 | $0.0297700 | $0.0268900 |
| 2018-07-08 | $0.0288600 | $0.0277100 | $0.0288800 | $0.0275200 |
| 2018-07-09 | $0.0277100 | $0.0250300 | $0.0270000 | $0.0248700 |
| 2018-07-10 | $0.0250900 | $0.0222600 | $0.0236200 | $0.0213300 |
| 2018-07-11 | $0.0222600 | $0.0226800 | $0.0266500 | $0.0219000 |
| 2018-07-12 | $0.0226100 | $0.0203200 | $0.0228000 | $0.0198600 |
| 2018-07-13 | $0.0203200 | $0.0214600 | $0.0219200 | $0.0203300 |
| 2018-07-14 | $0.0214600 | $0.0245900 | $0.0266500 | $0.0213900 |
| 2018-07-15 | $0.0245900 | $0.0242700 | $0.0290700 | $0.0238900 |
| 2018-07-16 | $0.0242700 | $0.0250900 | $0.0262500 | $0.0248000 |
| 2018-07-17 | $0.0250900 | $0.0269700 | $0.0269800 | $0.0255400 |
| 2018-07-18 | $0.0269600 | $0.0262500 | $0.0276600 | $0.0255100 |
| 2018-07-19 | $0.0262500 | $0.0249500 | $0.0256800 | $0.0243000 |
| 2018-07-20 | $0.0249300 | $0.0233300 | $0.0257000 | $0.0220100 |
| 2018-07-21 | $0.0233300 | $0.0236400 | $0.0245200 | $0.0229300 |
| 2018-07-22 | $0.0236400 | $0.0227300 | $0.0235600 | $0.0223700 |
| 2018-07-23 | $0.0227400 | $0.0220900 | $0.0237600 | $0.0214800 |
| 2018-07-24 | $0.0221200 | $0.0226300 | $0.0239300 | $0.0213800 |
| 2018-07-25 | $0.0225300 | $0.0229900 | $0.0249600 | $0.0220500 |
| 2018-07-26 | $0.0231400 | $0.0237300 | $0.0318900 | $0.0226200 |
| 2018-07-27 | $0.0232700 | $0.0241700 | $0.0251300 | $0.0228700 |
| 2018-07-28 | $0.0241700 | $0.0239400 | $0.0252800 | $0.0234400 |
| 2018-07-29 | $0.0239300 | $0.0237600 | $0.0249200 | $0.0234300 |
| 2018-07-30 | $0.0237700 | $0.0221300 | $0.0236700 | $0.0217100 |
| 2018-07-31 | $0.0221300 | $0.0207300 | $0.0212300 | $0.0200100 |
| 2018-08-01 | $0.0207300 | $0.0201000 | $0.0214100 | $0.0197300 |
| 2018-08-02 | $0.0200900 | $0.0198500 | $0.0205400 | $0.0191200 |
| 2018-08-03 | $0.0198500 | $0.0194200 | $0.0204300 | $0.0187500 |
| 2018-08-04 | $0.0194200 | $0.0174000 | $0.0190800 | $0.0166200 |
| 2018-08-05 | $0.0174000 | $0.0177200 | $0.0182400 | $0.0172100 |
| 2018-08-06 | $0.0177200 | $0.0170900 | $0.0181300 | $0.0166000 |
| 2018-08-07 | $0.0170900 | $0.0157700 | $0.0167600 | $0.0151200 |
| 2018-08-08 | $0.0157600 | $0.0143000 | $0.0150900 | $0.0139400 |
| 2018-08-09 | $0.0143100 | $0.0151700 | $0.0155700 | $0.0143200 |
| 2018-08-10 | $0.0151800 | $0.0132800 | $0.0141800 | $0.0126800 |
| 2018-08-11 | $0.0131800 | $0.0118000 | $0.0130000 | $0.0114500 |
| 2018-08-12 | $0.0118000 | $0.0124600 | $0.0130600 | $0.0114900 |
| 2018-08-13 | $0.0124100 | $0.0110700 | $0.0113600 | $0.0106400 |
| 2018-08-14 | $0.0110700 | $0.009463 | $0.0111300 | $0.009245 |
| 2018-08-15 | $0.009463 | $0.0101100 | $0.0110200 | $0.009385 |
| 2018-08-16 | $0.0101100 | $0.0108000 | $0.0114700 | $0.0102400 |
| 2018-08-17 | $0.0108000 | $0.0126600 | $0.0130200 | $0.0118900 |
| 2018-08-18 | $0.0126500 | $0.0110200 | $0.0119900 | $0.0108800 |
| 2018-08-19 | $0.0110200 | $0.0114500 | $0.0118300 | $0.0110400 |
| 2018-08-20 | $0.0114400 | $0.0103200 | $0.0109200 | $0.0102200 |
| 2018-08-21 | $0.0103100 | $0.0106000 | $0.0108000 | $0.0101200 |
| 2018-08-22 | $0.0105900 | $0.009752 | $0.0103900 | $0.009687 |
| 2018-08-23 | $0.009741 | $0.0103300 | $0.0106100 | $0.0099110 |
| 2018-08-24 | $0.0103300 | $0.0109600 | $0.0111600 | $0.0104600 |
| 2018-08-25 | $0.0109600 | $0.0115700 | $0.0117500 | $0.0106600 |
| 2018-08-26 | $0.0115700 | $0.0110100 | $0.0115100 | $0.0105600 |
| 2018-08-27 | $0.0110200 | $0.0118100 | $0.0120000 | $0.0113500 |
| 2018-08-28 | $0.0118100 | $0.0125300 | $0.0129500 | $0.0119200 |
| 2018-08-29 | $0.0125300 | $0.0119400 | $0.0126400 | $0.0117200 |
| 2018-08-30 | $0.0119300 | $0.0117100 | $0.0123300 | $0.0112400 |
| 2018-08-31 | $0.0117100 | $0.0121400 | $0.0125800 | $0.0114800 |
| 2018-09-01 | $0.0121400 | $0.0134600 | $0.0135100 | $0.0124700 |
| 2018-09-02 | $0.0134600 | $0.0132000 | $0.0134900 | $0.0127900 |
| 2018-09-03 | $0.0132000 | $0.0128000 | $0.0131900 | $0.0123000 |
| 2018-09-04 | $0.0128000 | $0.0152900 | $0.0177400 | $0.0124200 |
| 2018-09-05 | $0.0152900 | $0.0114800 | $0.0140300 | $0.0114500 |
| 2018-09-06 | $0.0114800 | $0.0115500 | $0.0122200 | $0.0110400 |
| 2018-09-07 | $0.0115500 | $0.0120600 | $0.0128800 | $0.0107900 |
| 2018-09-08 | $0.0120600 | $0.0129900 | $0.0133700 | $0.0107200 |
| 2018-09-09 | $0.0129900 | $0.0119700 | $0.0132700 | $0.0115600 |
| 2018-09-10 | $0.0119700 | $0.0116300 | $0.0122400 | $0.0115300 |
| 2018-09-11 | $0.0116300 | $0.0103900 | $0.0111400 | $0.0103100 |
| 2018-09-12 | $0.0103900 | $0.0104300 | $0.0115300 | $0.0100800 |
| 2018-09-13 | $0.0104300 | $0.0111100 | $0.0124500 | $0.0110600 |
| 2018-09-14 | $0.0111100 | $0.0114700 | $0.0115700 | $0.0104200 |
| 2018-09-15 | $0.0114700 | $0.0117200 | $0.0124400 | $0.0112400 |
| 2018-09-16 | $0.0117200 | $0.0147600 | $0.0156200 | $0.0116400 |
| 2018-09-17 | $0.0147600 | $0.0125800 | $0.0141800 | $0.0117700 |
| 2018-09-18 | $0.0125800 | $0.0151000 | $0.0178700 | $0.0128600 |
| 2018-09-19 | $0.0151000 | $0.0139400 | $0.0156000 | $0.0130100 |
| 2018-09-20 | $0.0138800 | $0.0145700 | $0.0161800 | $0.0142200 |
| 2018-09-21 | $0.0145700 | $0.0179900 | $0.0242300 | $0.0150200 |
| 2018-09-22 | $0.0179900 | $0.0176300 | $0.0219000 | $0.0165900 |
| 2018-09-23 | $0.0176300 | $0.0167500 | $0.0179400 | $0.0167500 |
| 2018-09-24 | $0.0167500 | $0.0151500 | $0.0161800 | $0.0151200 |
| 2018-09-25 | $0.0151500 | $0.0157000 | $0.0161000 | $0.0141800 |
| 2018-09-26 | $0.0158000 | $0.0152000 | $0.0160700 | $0.0148700 |
| 2018-09-27 | $0.0152000 | $0.0153500 | $0.0165200 | $0.0153500 |
| 2018-09-28 | $0.0153500 | $0.0150700 | $0.0151100 | $0.0141900 |
| 2018-09-29 | $0.0150700 | $0.0151200 | $0.0191900 | $0.0149400 |
| 2018-09-30 | $0.0151200 | $0.0152400 | $0.0154500 | $0.0150200 |
| 2018-10-01 | $0.0152400 | $0.0156800 | $0.0169700 | $0.0150600 |
| 2018-10-02 | $0.0156800 | $0.0154400 | $0.0160000 | $0.0151400 |
| 2018-10-03 | $0.0154400 | $0.0158100 | $0.0167300 | $0.0148600 |
| 2018-10-04 | $0.0158100 | $0.0164100 | $0.0171500 | $0.0159000 |
| 2018-10-05 | $0.0164100 | $0.0173700 | $0.0174700 | $0.0162100 |
| 2018-10-06 | $0.0173700 | $0.0176000 | $0.0179600 | $0.0164300 |
| 2018-10-07 | $0.0176000 | $0.0168600 | $0.0177400 | $0.0164900 |
| 2018-10-08 | $0.0168600 | $0.0168900 | $0.0173400 | $0.0164800 |
| 2018-10-09 | $0.0168900 | $0.0165800 | $0.0172000 | $0.0164400 |
| 2018-10-10 | $0.0165800 | $0.0172500 | $0.0172500 | $0.0158700 |
| 2018-10-11 | $0.0172500 | $0.0135500 | $0.0149100 | $0.0130800 |
| 2018-10-12 | $0.0135500 | $0.0141900 | $0.0144400 | $0.0136900 |
| 2018-10-13 | $0.0141900 | $0.0150600 | $0.0155000 | $0.0142300 |
| 2018-10-14 | $0.0150800 | $0.0152000 | $0.0159800 | $0.0146000 |
| 2018-10-15 | $0.0152000 | $0.0158300 | $0.0165600 | $0.0150600 |
| 2018-10-16 | $0.0158300 | $0.0158100 | $0.0163000 | $0.0155600 |
| 2018-10-17 | $0.0158100 | $0.0180700 | $0.0186800 | $0.0155800 |
| 2018-10-18 | $0.0180800 | $0.0163100 | $0.0178100 | $0.0156700 |
| 2018-10-19 | $0.0163100 | $0.0160800 | $0.0166400 | $0.0159300 |
| 2018-10-20 | $0.0160800 | $0.0163800 | $0.0168700 | $0.0159000 |
| 2018-10-21 | $0.0163800 | $0.0176600 | $0.0182200 | $0.0162600 |
| 2018-10-22 | $0.0176600 | $0.0187700 | $0.0227000 | $0.0170000 |
| 2018-10-23 | $0.0187700 | $0.0184200 | $0.0220200 | $0.0182500 |
| 2018-10-24 | $0.0184200 | $0.0186100 | $0.0190900 | $0.0182900 |
| 2018-10-25 | $0.0186100 | $0.0182400 | $0.0185900 | $0.0179600 |
| 2018-10-26 | $0.0182400 | $0.0175200 | $0.0184600 | $0.0173300 |
| 2018-10-27 | $0.0175200 | $0.0238500 | $0.0338500 | $0.0173200 |
| 2018-10-28 | $0.0238300 | $0.0216800 | $0.0296400 | $0.0214900 |
| 2018-10-29 | $0.0216800 | $0.0193500 | $0.0218400 | $0.0189800 |
| 2018-10-30 | $0.0193500 | $0.0194700 | $0.0202300 | $0.0185200 |
| 2018-10-31 | $0.0194700 | $0.0217000 | $0.0226900 | $0.0193300 |
| 2018-11-01 | $0.0217000 | $0.0212600 | $0.0229500 | $0.0210100 |
| 2018-11-02 | $0.0212600 | $0.0225300 | $0.0234000 | $0.0212300 |
| 2018-11-03 | $0.0225300 | $0.0211400 | $0.0224000 | $0.0209600 |
| 2018-11-04 | $0.0211400 | $0.0198900 | $0.0224000 | $0.0192800 |
| 2018-11-05 | $0.0198900 | $0.0199000 | $0.0209200 | $0.0189900 |
| 2018-11-06 | $0.0199000 | $0.0196400 | $0.0209800 | $0.0186700 |
| 2018-11-07 | $0.0196400 | $0.0210300 | $0.0215500 | $0.0190500 |
| 2018-11-08 | $0.0210300 | $0.0198400 | $0.0206800 | $0.0193900 |
| 2018-11-09 | $0.0198400 | $0.0190600 | $0.0198500 | $0.0187600 |
| 2018-11-10 | $0.0190600 | $0.0197600 | $0.0203400 | $0.0188900 |
| 2018-11-11 | $0.0197600 | $0.0196400 | $0.0205200 | $0.0195200 |
| 2018-11-12 | $0.0196500 | $0.0194400 | $0.0197600 | $0.0190400 |
| 2018-11-13 | $0.0194400 | $0.0181700 | $0.0190900 | $0.0180900 |
| 2018-11-14 | $0.0181700 | $0.0151900 | $0.0162600 | $0.0142600 |
| 2018-11-15 | $0.0151900 | $0.0140100 | $0.0151500 | $0.0132800 |
| 2018-11-16 | $0.0140200 | $0.0137700 | $0.0141100 | $0.0132500 |
| 2018-11-17 | $0.0137700 | $0.0139000 | $0.0141300 | $0.0131800 |
| 2018-11-18 | $0.0139000 | $0.0147700 | $0.0162200 | $0.0140300 |
| 2018-11-19 | $0.0147700 | $0.0113800 | $0.0124300 | $0.0109800 |
| 2018-11-20 | $0.0113800 | $0.009717 | $0.0102300 | $0.007940 |
| 2018-11-21 | $0.009717 | $0.0104500 | $0.0109200 | $0.0101300 |
| 2018-11-22 | $0.0104500 | $0.009458 | $0.009824 | $0.009342 |
| 2018-11-23 | $0.009458 | $0.009771 | $0.009893 | $0.009158 |
| 2018-11-24 | $0.009743 | $0.008681 | $0.009205 | $0.008629 |
| 2018-11-25 | $0.008680 | $0.008841 | $0.009205 | $0.008557 |
| 2018-11-26 | $0.008836 | $0.008913 | $0.009227 | $0.008245 |
| 2018-11-27 | $0.008915 | $0.009214 | $0.009840 | $0.008964 |
| 2018-11-28 | $0.009216 | $0.0116000 | $0.0124600 | $0.0102300 |
| 2018-11-29 | $0.0116000 | $0.0113000 | $0.0124600 | $0.0110500 |
| 2018-11-30 | $0.0113000 | $0.0105100 | $0.0108900 | $0.0101500 |
| 2018-12-01 | $0.0105100 | $0.0115300 | $0.0118100 | $0.0109800 |
| 2018-12-02 | $0.0115300 | $0.0131700 | $0.0133500 | $0.0111900 |
| 2018-12-03 | $0.0131000 | $0.0100200 | $0.0122300 | $0.009628 |
| 2018-12-04 | $0.0100200 | $0.009694 | $0.0104300 | $0.009619 |
| 2018-12-05 | $0.009694 | $0.008710 | $0.009028 | $0.008545 |
| 2018-12-06 | $0.008710 | $0.007701 | $0.007857 | $0.007333 |
| 2018-12-07 | $0.007701 | $0.007258 | $0.008051 | $0.007118 |
| 2018-12-08 | $0.007258 | $0.007556 | $0.007754 | $0.007037 |
| 2018-12-09 | $0.007556 | $0.007927 | $0.008127 | $0.007572 |
| 2018-12-10 | $0.007927 | $0.007324 | $0.007656 | $0.007144 |
| 2018-12-11 | $0.007324 | $0.006995 | $0.007232 | $0.006798 |
| 2018-12-12 | $0.006995 | $0.007245 | $0.007334 | $0.006880 |
| 2018-12-13 | $0.007245 | $0.006778 | $0.006986 | $0.006738 |
| 2018-12-14 | $0.006778 | $0.006548 | $0.006607 | $0.006377 |
| 2018-12-15 | $0.006548 | $0.006458 | $0.006709 | $0.006449 |
| 2018-12-16 | $0.006458 | $0.006800 | $0.007081 | $0.006504 |
| 2018-12-17 | $0.006800 | $0.007718 | $0.007790 | $0.007496 |
| 2018-12-18 | $0.007718 | $0.007952 | $0.008350 | $0.007951 |
| 2018-12-19 | $0.007952 | $0.007914 | $0.008072 | $0.007598 |
| 2018-12-20 | $0.007914 | $0.008875 | $0.009250 | $0.008629 |
| 2018-12-21 | $0.008875 | $0.008606 | $0.009151 | $0.008061 |
| 2018-12-22 | $0.008606 | $0.008830 | $0.009504 | $0.008818 |
| 2018-12-23 | $0.008830 | $0.009070 | $0.0103300 | $0.008912 |
| 2018-12-24 | $0.009070 | $0.009180 | $0.009758 | $0.008610 |
| 2018-12-25 | $0.009180 | $0.008035 | $0.008708 | $0.007832 |
| 2018-12-26 | $0.008035 | $0.008288 | $0.008357 | $0.007963 |
| 2018-12-27 | $0.008288 | $0.007160 | $0.007454 | $0.007000 |
| 2018-12-28 | $0.007160 | $0.008227 | $0.008662 | $0.008016 |
| 2018-12-29 | $0.008227 | $0.007745 | $0.008191 | $0.007512 |
| 2018-12-30 | $0.007745 | $0.008052 | $0.008134 | $0.007833 |
| 2018-12-31 | $0.008052 | $0.007466 | $0.007674 | $0.007351 |
| 2019-01-01 | $0.007466 | $0.007965 | $0.008166 | $0.007724 |
| 2019-01-02 | $0.007965 | $0.008065 | $0.008741 | $0.008012 |
| 2019-01-03 | $0.008065 | $0.007841 | $0.008076 | $0.007650 |
| 2019-01-04 | $0.007841 | $0.008022 | $0.008191 | $0.007871 |
| 2019-01-05 | $0.008022 | $0.007871 | $0.008047 | $0.007726 |
| 2019-01-06 | $0.007871 | $0.008666 | $0.009244 | $0.007991 |
| 2019-01-07 | $0.008666 | $0.008205 | $0.008398 | $0.007988 |
| 2019-01-08 | $0.008205 | $0.008197 | $0.008285 | $0.008116 |
| 2019-01-09 | $0.008197 | $0.008240 | $0.008289 | $0.008065 |
| 2019-01-10 | $0.008240 | $0.007005 | $0.007396 | $0.006901 |
| 2019-01-11 | $0.007005 | $0.007101 | $0.007173 | $0.006790 |
| 2019-01-12 | $0.007101 | $0.007278 | $0.007969 | $0.006890 |
| 2019-01-13 | $0.007278 | $0.006872 | $0.007579 | $0.006633 |
| 2019-01-14 | $0.006872 | $0.007748 | $0.008261 | $0.007214 |
| 2019-01-15 | $0.007748 | $0.008159 | $0.008704 | $0.007097 |
| 2019-01-16 | $0.008159 | $0.008088 | $0.009133 | $0.007966 |
| 2019-01-17 | $0.008088 | $0.008350 | $0.008524 | $0.007839 |
| 2019-01-18 | $0.008350 | $0.008422 | $0.009407 | $0.007942 |
| 2019-01-19 | $0.008422 | $0.008701 | $0.009306 | $0.008631 |
| 2019-01-20 | $0.008701 | $0.007937 | $0.008252 | $0.007695 |
| 2019-01-21 | $0.007937 | $0.007888 | $0.007975 | $0.007667 |
| 2019-01-22 | $0.007888 | $0.008336 | $0.008636 | $0.007924 |
| 2019-01-23 | $0.008336 | $0.008239 | $0.008409 | $0.008035 |
| 2019-01-24 | $0.008239 | $0.008221 | $0.008357 | $0.008102 |
| 2019-01-25 | $0.008221 | $0.008461 | $0.008463 | $0.007975 |
| 2019-01-26 | $0.008461 | $0.008278 | $0.008923 | $0.008257 |
| 2019-01-27 | $0.008278 | $0.007768 | $0.008050 | $0.007534 |
| 2019-01-28 | $0.007768 | $0.007122 | $0.007427 | $0.006935 |
| 2019-01-29 | $0.007122 | $0.007291 | $0.007542 | $0.006885 |
| 2019-01-30 | $0.007291 | $0.007486 | $0.007796 | $0.007377 |
| 2019-01-31 | $0.007486 | $0.007065 | $0.007338 | $0.006829 |
| 2019-02-01 | $0.007065 | $0.007120 | $0.007234 | $0.007008 |
| 2019-02-02 | $0.007120 | $0.007217 | $0.007509 | $0.007207 |
| 2019-02-03 | $0.007217 | $0.006961 | $0.007060 | $0.006908 |
| 2019-02-04 | $0.006961 | $0.006990 | $0.007030 | $0.006889 |
| 2019-02-05 | $0.006990 | $0.007009 | $0.007131 | $0.006854 |
| 2019-02-06 | $0.007009 | $0.006695 | $0.007065 | $0.006570 |
| 2019-02-07 | $0.006695 | $0.006770 | $0.006792 | $0.006549 |
| 2019-02-08 | $0.006770 | $0.007320 | $0.007956 | $0.007181 |
| 2019-02-09 | $0.007320 | $0.007409 | $0.007520 | $0.007276 |
| 2019-02-10 | $0.007409 | $0.007444 | $0.007939 | $0.007433 |
| 2019-02-11 | $0.007444 | $0.007213 | $0.007328 | $0.006987 |
| 2019-02-12 | $0.007213 | $0.007267 | $0.007429 | $0.007192 |
| 2019-02-13 | $0.007267 | $0.007232 | $0.007488 | $0.007092 |
| 2019-02-14 | $0.007232 | $0.007263 | $0.007302 | $0.006990 |
| 2019-02-15 | $0.007263 | $0.007252 | $0.007403 | $0.007189 |
| 2019-02-16 | $0.007252 | $0.007186 | $0.007362 | $0.007046 |
| 2019-02-17 | $0.007186 | $0.007285 | $0.007881 | $0.007266 |
| 2019-02-18 | $0.007285 | $0.007741 | $0.008083 | $0.007579 |
| 2019-02-19 | $0.007741 | $0.007642 | $0.007642 | $0.007227 |
| 2019-02-20 | $0.007642 | $0.007594 | $0.007993 | $0.007566 |
| 2019-02-21 | $0.007594 | $0.007479 | $0.007789 | $0.006856 |
| 2019-02-22 | $0.007479 | $0.007960 | $0.008629 | $0.007525 |
| 2019-02-23 | $0.007960 | $0.007896 | $0.008816 | $0.007822 |
| 2019-02-24 | $0.007896 | $0.006958 | $0.006970 | $0.006339 |
| 2019-02-25 | $0.006958 | $0.007214 | $0.007315 | $0.007016 |
| 2019-02-26 | $0.007214 | $0.007431 | $0.007649 | $0.007058 |
| 2019-02-27 | $0.007431 | $0.007410 | $0.007542 | $0.007156 |
| 2019-02-28 | $0.007410 | $0.007267 | $0.007429 | $0.007128 |
| 2019-03-01 | $0.007267 | $0.007437 | $0.007488 | $0.007236 |
| 2019-03-02 | $0.007437 | $0.007919 | $0.008100 | $0.007194 |
| 2019-03-03 | $0.007919 | $0.007955 | $0.008041 | $0.007610 |
| 2019-03-04 | $0.007955 | $0.008195 | $0.008779 | $0.007518 |
| 2019-03-05 | $0.008195 | $0.008225 | $0.008954 | $0.008012 |
| 2019-03-06 | $0.008225 | $0.007959 | $0.008325 | $0.007897 |
| 2019-03-07 | $0.007959 | $0.008000 | $0.008064 | $0.007708 |
| 2019-03-08 | $0.008000 | $0.007958 | $0.008065 | $0.007722 |
| 2019-03-09 | $0.007958 | $0.008493 | $0.008827 | $0.007972 |
| 2019-03-10 | $0.008493 | $0.008953 | $0.009682 | $0.008336 |
| 2019-03-11 | $0.008953 | $0.008338 | $0.009210 | $0.008087 |
| 2019-03-12 | $0.008338 | $0.008747 | $0.0109600 | $0.007750 |
| 2019-03-13 | $0.008747 | $0.008587 | $0.008715 | $0.008333 |
| 2019-03-14 | $0.008587 | $0.008566 | $0.008602 | $0.008397 |
| 2019-03-15 | $0.008566 | $0.008785 | $0.009068 | $0.008740 |
| 2019-03-16 | $0.008785 | $0.008706 | $0.009051 | $0.008584 |
| 2019-03-17 | $0.008706 | $0.008876 | $0.009247 | $0.008587 |
| 2019-03-18 | $0.008876 | $0.008666 | $0.008986 | $0.008604 |
| 2019-03-19 | $0.008666 | $0.008754 | $0.008845 | $0.008644 |
| 2019-03-20 | $0.008754 | $0.008960 | $0.009162 | $0.008708 |
| 2019-03-21 | $0.008960 | $0.008527 | $0.008881 | $0.008255 |
| 2019-03-22 | $0.008527 | $0.008676 | $0.008833 | $0.008464 |
| 2019-03-23 | $0.008676 | $0.008616 | $0.008932 | $0.008566 |
| 2019-03-24 | $0.008616 | $0.008651 | $0.008930 | $0.008491 |
| 2019-03-25 | $0.008651 | $0.008410 | $0.008908 | $0.008205 |
| 2019-03-26 | $0.008410 | $0.008946 | $0.0105500 | $0.008385 |
| 2019-03-27 | $0.008946 | $0.009644 | $0.0101600 | $0.009091 |
| 2019-03-28 | $0.009644 | $0.0100200 | $0.0105100 | $0.009485 |
| 2019-03-29 | $0.0100200 | $0.009704 | $0.0108100 | $0.009704 |
| 2019-03-30 | $0.009704 | $0.0100400 | $0.0101800 | $0.009514 |
| 2019-03-31 | $0.0100400 | $0.0102300 | $0.0105200 | $0.009871 |
| 2019-04-01 | $0.0102300 | $0.0108100 | $0.0111200 | $0.0100300 |
| 2019-04-02 | $0.0108100 | $0.0111900 | $0.0126300 | $0.0110900 |
| 2019-04-03 | $0.0111900 | $0.0115700 | $0.0116600 | $0.0102300 |
| 2019-04-04 | $0.0115700 | $0.0124400 | $0.0130800 | $0.0111600 |
| 2019-04-05 | $0.0124400 | $0.0137500 | $0.0172000 | $0.0129700 |
| 2019-04-06 | $0.0137500 | $0.0132300 | $0.0140100 | $0.0127200 |
| 2019-04-07 | $0.0132300 | $0.0129800 | $0.0142100 | $0.0128700 |
| 2019-04-08 | $0.0129800 | $0.0123000 | $0.0134500 | $0.0121100 |
| 2019-04-09 | $0.0123000 | $0.0118300 | $0.0121600 | $0.0115600 |
| 2019-04-10 | $0.0118300 | $0.0114700 | $0.0121000 | $0.0111100 |
| 2019-04-11 | $0.0114700 | $0.0104300 | $0.0110300 | $0.0102700 |
| 2019-04-12 | $0.0104300 | $0.0109000 | $0.0114000 | $0.0102900 |
| 2019-04-13 | $0.0109000 | $0.0110500 | $0.0115800 | $0.0108700 |
| 2019-04-14 | $0.0110500 | $0.0114300 | $0.0119300 | $0.0111300 |
| 2019-04-15 | $0.0114300 | $0.0118500 | $0.0125700 | $0.0105400 |
| 2019-04-16 | $0.0118500 | $0.0115200 | $0.0132200 | $0.0112300 |
| 2019-04-17 | $0.0115200 | $0.0110900 | $0.0115700 | $0.0109800 |
| 2019-04-18 | $0.0110900 | $0.0115400 | $0.0116500 | $0.0111700 |
| 2019-04-19 | $0.0115400 | $0.0113700 | $0.0116900 | $0.0112400 |
| 2019-04-20 | $0.0113700 | $0.0111900 | $0.0114700 | $0.0111800 |
| 2019-04-21 | $0.0111900 | $0.0108100 | $0.0110300 | $0.0105200 |
| 2019-04-22 | $0.0108100 | $0.0107500 | $0.0109800 | $0.0106300 |
| 2019-04-23 | $0.0107500 | $0.0110700 | $0.0111900 | $0.0101800 |
| 2019-04-24 | $0.0110700 | $0.009686 | $0.0112200 | $0.009516 |
| 2019-04-25 | $0.009686 | $0.008820 | $0.009207 | $0.008742 |
| 2019-04-26 | $0.008820 | $0.008785 | $0.009229 | $0.008556 |
| 2019-04-27 | $0.008785 | $0.009082 | $0.009338 | $0.008772 |
| 2019-04-28 | $0.009107 | $0.008928 | $0.009353 | $0.008721 |
| 2019-04-29 | $0.008928 | $0.008541 | $0.008950 | $0.008265 |
| 2019-04-30 | $0.008541 | $0.009267 | $0.009346 | $0.008724 |
| 2019-05-01 | $0.009267 | $0.009111 | $0.0099520 | $0.008935 |
| 2019-05-02 | $0.009111 | $0.008982 | $0.009176 | $0.008745 |
| 2019-05-03 | $0.008982 | $0.008856 | $0.009462 | $0.008703 |
| 2019-05-04 | $0.008856 | $0.008773 | $0.009568 | $0.008421 |
| 2019-05-05 | $0.008773 | $0.008951 | $0.009238 | $0.008759 |
| 2019-05-06 | $0.008951 | $0.009121 | $0.009755 | $0.008980 |
| 2019-05-07 | $0.009121 | $0.008585 | $0.008891 | $0.008360 |
| 2019-05-08 | $0.008585 | $0.008338 | $0.009778 | $0.008286 |
| 2019-05-09 | $0.008338 | $0.007610 | $0.008328 | $0.007178 |
| 2019-05-10 | $0.007610 | $0.008097 | $0.008413 | $0.007386 |
| 2019-05-11 | $0.008097 | $0.008136 | $0.009033 | $0.007815 |
| 2019-05-12 | $0.008136 | $0.007958 | $0.008141 | $0.007721 |
| 2019-05-13 | $0.007958 | $0.007641 | $0.009341 | $0.007238 |
| 2019-05-14 | $0.007641 | $0.008282 | $0.009683 | $0.007868 |
| 2019-05-15 | $0.008282 | $0.009257 | $0.0100600 | $0.009013 |
| 2019-05-16 | $0.009257 | $0.009368 | $0.0104600 | $0.009122 |
| 2019-05-17 | $0.009368 | $0.008768 | $0.009835 | $0.008099 |
| 2019-05-18 | $0.008768 | $0.008528 | $0.009319 | $0.008165 |
| 2019-05-19 | $0.008528 | $0.008858 | $0.009549 | $0.008756 |
| 2019-05-20 | $0.008858 | $0.009292 | $0.0099050 | $0.008518 |
| 2019-05-21 | $0.009292 | $0.0100700 | $0.0111000 | $0.009127 |
| 2019-05-22 | $0.0100700 | $0.0102100 | $0.0163300 | $0.009176 |
| 2019-05-23 | $0.0102100 | $0.0107000 | $0.0125100 | $0.0103000 |
| 2019-05-24 | $0.0107000 | $0.0100400 | $0.0112300 | $0.0099050 |
| 2019-05-25 | $0.0100400 | $0.0107400 | $0.0107700 | $0.009750 |
| 2019-05-26 | $0.0107400 | $0.0121500 | $0.0123600 | $0.0110400 |
| 2019-05-27 | $0.0121500 | $0.0114800 | $0.0124500 | $0.0110800 |
| 2019-05-28 | $0.0114800 | $0.0120500 | $0.0131900 | $0.0112800 |
| 2019-05-29 | $0.0120500 | $0.0121800 | $0.0122900 | $0.0113300 |
| 2019-05-30 | $0.0121800 | $0.0110200 | $0.0116300 | $0.0104900 |
| 2019-05-31 | $0.0110200 | $0.0114300 | $0.0121200 | $0.0112700 |
| 2019-06-01 | $0.0114300 | $0.0108600 | $0.0113200 | $0.0106000 |
| 2019-06-02 | $0.0108600 | $0.0112700 | $0.0114500 | $0.0108400 |
| 2019-06-03 | $0.0112700 | $0.0104300 | $0.0109600 | $0.0103200 |
| 2019-06-04 | $0.0104300 | $0.009726 | $0.0104300 | $0.009572 |
| 2019-06-05 | $0.009726 | $0.0102800 | $0.0110300 | $0.009846 |
| 2019-06-06 | $0.0102800 | $0.0105300 | $0.0111000 | $0.0102700 |
| 2019-06-07 | $0.0105300 | $0.0108200 | $0.0109700 | $0.0104300 |
| 2019-06-08 | $0.0108200 | $0.0108000 | $0.0109400 | $0.009610 |
| 2019-06-09 | $0.0108000 | $0.009704 | $0.0104900 | $0.009540 |
| 2019-06-10 | $0.009704 | $0.0105700 | $0.0108800 | $0.0102400 |
| 2019-06-11 | $0.0105700 | $0.0107900 | $0.0111500 | $0.0103900 |
| 2019-06-12 | $0.0107900 | $0.0109000 | $0.0117800 | $0.0109000 |
| 2019-06-13 | $0.0109000 | $0.0104500 | $0.0109700 | $0.0101000 |
| 2019-06-14 | $0.0104500 | $0.0102000 | $0.0119800 | $0.0099070 |
| 2019-06-15 | $0.0102000 | $0.0119500 | $0.0123800 | $0.0104100 |
| 2019-06-16 | $0.0119500 | $0.0124000 | $0.0136200 | $0.0112200 |
| 2019-06-17 | $0.0124000 | $0.0124900 | $0.0137000 | $0.0120600 |
| 2019-06-18 | $0.0124900 | $0.0124200 | $0.0127300 | $0.0118700 |
| 2019-06-19 | $0.0124200 | $0.0136400 | $0.0143500 | $0.0124600 |
| 2019-06-20 | $0.0136400 | $0.0127000 | $0.0147800 | $0.0122100 |
| 2019-06-21 | $0.0127000 | $0.0148100 | $0.0157200 | $0.0135100 |
| 2019-06-22 | $0.0148100 | $0.0134400 | $0.0157600 | $0.0129500 |
| 2019-06-23 | $0.0134400 | $0.0146800 | $0.0161900 | $0.0130000 |
| 2019-06-24 | $0.0146800 | $0.0177200 | $0.0186000 | $0.0146800 |
| 2019-06-25 | $0.0177200 | $0.0172400 | $0.0202300 | $0.0171300 |
| 2019-06-26 | $0.0172400 | $0.0210300 | $0.0220700 | $0.0181700 |
| 2019-06-27 | $0.0210300 | $0.0191400 | $0.0199800 | $0.0181100 |
| 2019-06-28 | $0.0191400 | $0.0205600 | $0.0221800 | $0.0195000 |
| 2019-06-29 | $0.0205600 | $0.0217700 | $0.0230100 | $0.0205900 |
| 2019-06-30 | $0.0217700 | $0.0169800 | $0.0230400 | $0.0166400 |
| 2019-07-01 | $0.0169800 | $0.0266400 | $0.0318300 | $0.0172000 |
| 2019-07-02 | $0.0266400 | $0.0256300 | $0.0340600 | $0.0239100 |
| 2019-07-03 | $0.0256300 | $0.0223800 | $0.0269400 | $0.0220800 |
| 2019-07-04 | $0.0223800 | $0.0222100 | $0.0228800 | $0.0193100 |
| 2019-07-05 | $0.0222100 | $0.0264400 | $0.0287800 | $0.0219500 |
| 2019-07-06 | $0.0264400 | $0.0245800 | $0.0269600 | $0.0238600 |
| 2019-07-07 | $0.0245800 | $0.0245900 | $0.0264400 | $0.0233600 |
| 2019-07-08 | $0.0245900 | $0.0249700 | $0.0266200 | $0.0240900 |
| 2019-07-09 | $0.0249700 | $0.0247100 | $0.0287300 | $0.0229200 |
| 2019-07-10 | $0.0247100 | $0.0252700 | $0.0273000 | $0.0221900 |
| 2019-07-11 | $0.0252700 | $0.0216900 | $0.0252400 | $0.0208800 |
| 2019-07-12 | $0.0216900 | $0.0231200 | $0.0239500 | $0.0216400 |
| 2019-07-13 | $0.0231200 | $0.0233900 | $0.0246700 | $0.0225600 |
| 2019-07-14 | $0.0233900 | $0.0201300 | $0.0206200 | $0.0189900 |
| 2019-07-15 | $0.0201300 | $0.0188900 | $0.0217900 | $0.0171700 |
| 2019-07-16 | $0.0188900 | $0.0154600 | $0.0164600 | $0.0150300 |
| 2019-07-17 | $0.0154600 | $0.0153700 | $0.0164400 | $0.0143100 |
| 2019-07-18 | $0.0153700 | $0.0167000 | $0.0196700 | $0.0163800 |
| 2019-07-19 | $0.0167000 | $0.0171800 | $0.0183500 | $0.0163200 |
| 2019-07-20 | $0.0171800 | $0.0175400 | $0.0180300 | $0.0169700 |
| 2019-07-21 | $0.0175400 | $0.0162900 | $0.0175100 | $0.0135800 |
| 2019-07-22 | $0.0162900 | $0.0154700 | $0.0161600 | $0.0152900 |
| 2019-07-23 | $0.0154700 | $0.0140400 | $0.0154000 | $0.0136600 |
| 2019-07-24 | $0.0140400 | $0.0140500 | $0.0149400 | $0.0136400 |
| 2019-07-25 | $0.0140500 | $0.0146200 | $0.0147600 | $0.0140100 |
| 2019-07-26 | $0.0146200 | $0.0143100 | $0.0146600 | $0.0141200 |
| 2019-07-27 | $0.0143100 | $0.0135600 | $0.0138600 | $0.0134100 |
| 2019-07-28 | $0.0135600 | $0.0135300 | $0.0140300 | $0.0134500 |
| 2019-07-29 | $0.0135300 | $0.0133100 | $0.0139400 | $0.0130600 |
| 2019-07-30 | $0.0133100 | $0.0137300 | $0.0141000 | $0.0130100 |
| 2019-07-31 | $0.0137300 | $0.0152300 | $0.0185100 | $0.0139700 |
| 2019-08-01 | $0.0152300 | $0.0146600 | $0.0173600 | $0.0142800 |
| 2019-08-02 | $0.0146600 | $0.0148200 | $0.0153300 | $0.0142300 |
| 2019-08-03 | $0.0148200 | $0.0128400 | $0.0151200 | $0.0119200 |
| 2019-08-04 | $0.0128400 | $0.0126800 | $0.0140000 | $0.0123900 |
| 2019-08-05 | $0.0126800 | $0.0159500 | $0.0178700 | $0.0119700 |
| 2019-08-06 | $0.0159500 | $0.0159200 | $0.0169400 | $0.0140500 |
| 2019-08-07 | $0.0159200 | $0.0155500 | $0.0169400 | $0.0150400 |
| 2019-08-08 | $0.0155500 | $0.0160300 | $0.0167700 | $0.0147000 |
| 2019-08-09 | $0.0160300 | $0.0184900 | $0.0208000 | $0.0151300 |
| 2019-08-10 | $0.0184900 | $0.0161400 | $0.0181300 | $0.0158400 |
| 2019-08-11 | $0.0161400 | $0.0166600 | $0.0183900 | $0.0165500 |
| 2019-08-12 | $0.0166600 | $0.0168800 | $0.0170300 | $0.0159300 |
| 2019-08-13 | $0.0168800 | $0.0154700 | $0.0167000 | $0.0151900 |
| 2019-08-14 | $0.0154700 | $0.0146500 | $0.0150400 | $0.0137100 |
| 2019-08-15 | $0.0146500 | $0.0149000 | $0.0156200 | $0.0143700 |
| 2019-08-16 | $0.0149000 | $0.0146700 | $0.0151100 | $0.0145100 |
| 2019-08-17 | $0.0146700 | $0.0158400 | $0.0164700 | $0.0145300 |
| 2019-08-18 | $0.0158400 | $0.0158700 | $0.0174800 | $0.0155400 |
| 2019-08-19 | $0.0158700 | $0.0182500 | $0.0189300 | $0.0164800 |
| 2019-08-20 | $0.0182500 | $0.0208700 | $0.0217800 | $0.0170700 |
| 2019-08-21 | $0.0208700 | $0.0206800 | $0.0208500 | $0.0191400 |
| 2019-08-22 | $0.0206800 | $0.0209200 | $0.0210600 | $0.0189800 |
| 2019-08-23 | $0.0209200 | $0.0209600 | $0.0215100 | $0.0206500 |
| 2019-08-24 | $0.0209600 | $0.0204600 | $0.0213100 | $0.0196600 |
| 2019-08-25 | $0.0204600 | $0.0212300 | $0.0213100 | $0.0199800 |
| 2019-08-26 | $0.0212300 | $0.0191900 | $0.0224300 | $0.0185500 |
| 2019-08-27 | $0.0191900 | $0.0160900 | $0.0192400 | $0.0159600 |
| 2019-08-28 | $0.0160900 | $0.0147100 | $0.0168600 | $0.0144800 |
| 2019-08-29 | $0.0147100 | $0.0148300 | $0.0149900 | $0.0134600 |
| 2019-08-30 | $0.0148300 | $0.0140400 | $0.0152000 | $0.0138800 |
| 2019-08-31 | $0.0140400 | $0.0139000 | $0.0146900 | $0.0136700 |
| 2019-09-01 | $0.0139000 | $0.0128300 | $0.0139800 | $0.0122500 |
| 2019-09-02 | $0.0128300 | $0.0119900 | $0.0134100 | $0.0116100 |
| 2019-09-03 | $0.0119900 | $0.0136800 | $0.0138300 | $0.0118100 |
| 2019-09-04 | $0.0136800 | $0.0124000 | $0.0133800 | $0.0120200 |
| 2019-09-05 | $0.0124000 | $0.0125100 | $0.0131200 | $0.0123600 |
| 2019-09-06 | $0.0125100 | $0.0118100 | $0.0124600 | $0.0108700 |
| 2019-09-07 | $0.0118100 | $0.0121900 | $0.0148400 | $0.0119400 |
| 2019-09-08 | $0.0121900 | $0.0118300 | $0.0125000 | $0.0115600 |
| 2019-09-09 | $0.0118300 | $0.0122200 | $0.0123300 | $0.0113700 |
| 2019-09-10 | $0.0122200 | $0.0124500 | $0.0148500 | $0.0118700 |
| 2019-09-11 | $0.0124500 | $0.0117400 | $0.0136800 | $0.0117100 |
| 2019-09-12 | $0.0117400 | $0.0121700 | $0.0125800 | $0.0115900 |
| 2019-09-13 | $0.0121700 | $0.0124700 | $0.0132400 | $0.0121100 |
| 2019-09-14 | $0.0124700 | $0.0126700 | $0.0132100 | $0.0125100 |
| 2019-09-15 | $0.0126700 | $0.0134200 | $0.0138900 | $0.0126000 |
| 2019-09-16 | $0.0134200 | $0.0127400 | $0.0140100 | $0.0123700 |
| 2019-09-17 | $0.0127400 | $0.0129400 | $0.0140100 | $0.0125400 |
| 2019-09-18 | $0.0129400 | $0.0137300 | $0.0137600 | $0.0127700 |
| 2019-09-19 | $0.0137300 | $0.0137900 | $0.0150600 | $0.0136600 |
| 2019-09-20 | $0.0137900 | $0.0140300 | $0.0144800 | $0.0133500 |
| 2019-09-21 | $0.0140300 | $0.0138000 | $0.0146800 | $0.0135400 |
| 2019-09-22 | $0.0138000 | $0.0134300 | $0.0148800 | $0.0132400 |
| 2019-09-23 | $0.0134300 | $0.0124600 | $0.0135600 | $0.0124600 |
| 2019-09-24 | $0.0124600 | $0.009895 | $0.0104800 | $0.009505 |
| 2019-09-25 | $0.009895 | $0.009851 | $0.0102900 | $0.009381 |
| 2019-09-26 | $0.009851 | $0.009650 | $0.0102900 | $0.009321 |
| 2019-09-27 | $0.009650 | $0.0100600 | $0.0106900 | $0.009644 |
| 2019-09-28 | $0.0100600 | $0.0104600 | $0.0105900 | $0.009738 |
| 2019-09-29 | $0.0104600 | $0.0100200 | $0.0103700 | $0.009665 |
| 2019-09-30 | $0.0100200 | $0.0108600 | $0.0116100 | $0.0101600 |
| 2019-10-01 | $0.0108600 | $0.0108500 | $0.0110800 | $0.0103900 |
| 2019-10-02 | $0.0108500 | $0.0110600 | $0.0114700 | $0.0110500 |
| 2019-10-03 | $0.0110600 | $0.0109800 | $0.0113000 | $0.0106300 |
| 2019-10-04 | $0.0109800 | $0.0110400 | $0.0111800 | $0.0108100 |
| 2019-10-05 | $0.0110400 | $0.0110400 | $0.0112300 | $0.0108600 |
| 2019-10-06 | $0.0110400 | $0.0103600 | $0.0106300 | $0.0099860 |
| 2019-10-07 | $0.0103600 | $0.0108500 | $0.0112000 | $0.0107300 |
| 2019-10-08 | $0.0108500 | $0.0112200 | $0.0112300 | $0.0106800 |
| 2019-10-09 | $0.0112200 | $0.0120300 | $0.0135400 | $0.0112900 |
| 2019-10-10 | $0.0120300 | $0.0115000 | $0.0121000 | $0.0113700 |
| 2019-10-11 | $0.0115000 | $0.0111900 | $0.0112900 | $0.0101400 |
| 2019-10-12 | $0.0111900 | $0.0115300 | $0.0116000 | $0.0110500 |
| 2019-10-13 | $0.0115300 | $0.0113700 | $0.0116800 | $0.0111600 |
| 2019-10-14 | $0.0113700 | $0.0115300 | $0.0118500 | $0.0114700 |
| 2019-10-15 | $0.0115300 | $0.0117600 | $0.0119700 | $0.0110300 |
| 2019-10-16 | $0.0117600 | $0.0116400 | $0.0121800 | $0.0106200 |
| 2019-10-17 | $0.0116400 | $0.0118700 | $0.0121000 | $0.0112300 |
| 2019-10-18 | $0.0118700 | $0.0114300 | $0.0117800 | $0.0111800 |
| 2019-10-19 | $0.0114300 | $0.0124400 | $0.0126000 | $0.0113600 |
| 2019-10-20 | $0.0124400 | $0.0134500 | $0.0143400 | $0.0126900 |
| 2019-10-21 | $0.0134500 | $0.0139000 | $0.0140800 | $0.0130900 |
| 2019-10-22 | $0.0139000 | $0.0130200 | $0.0140300 | $0.0130200 |
| 2019-10-23 | $0.0130200 | $0.0113900 | $0.0126200 | $0.0110200 |
| 2019-10-24 | $0.0113900 | $0.0121900 | $0.0124100 | $0.0109900 |
| 2019-10-25 | $0.0121900 | $0.0130300 | $0.0141800 | $0.0125300 |
| 2019-10-26 | $0.0130300 | $0.0131000 | $0.0134200 | $0.0120000 |
| 2019-10-27 | $0.0131000 | $0.0129900 | $0.0134200 | $0.0124800 |
| 2019-10-28 | $0.0129900 | $0.0128300 | $0.0132700 | $0.0126200 |
| 2019-10-29 | $0.0128300 | $0.0130200 | $0.0137200 | $0.0121300 |
| 2019-10-30 | $0.0130200 | $0.0130300 | $0.0130900 | $0.0123300 |
| 2019-10-31 | $0.0130300 | $0.0136400 | $0.0142200 | $0.0126100 |
| 2019-11-01 | $0.0136400 | $0.0137000 | $0.0138900 | $0.0133500 |
| 2019-11-02 | $0.0137000 | $0.0135700 | $0.0139500 | $0.0135300 |
| 2019-11-03 | $0.0135700 | $0.0132800 | $0.0136900 | $0.0131200 |
| 2019-11-04 | $0.0132800 | $0.0131900 | $0.0138000 | $0.0128700 |
| 2019-11-05 | $0.0131900 | $0.0137600 | $0.0153000 | $0.0129800 |
| 2019-11-06 | $0.0137600 | $0.0147100 | $0.0154100 | $0.0137000 |
| 2019-11-07 | $0.0147100 | $0.0146400 | $0.0146400 | $0.0135800 |
| 2019-11-08 | $0.0146400 | $0.0146900 | $0.0156200 | $0.0131700 |
| 2019-11-09 | $0.0146900 | $0.0155300 | $0.0160000 | $0.0144500 |
| 2019-11-10 | $0.0155300 | $0.0157500 | $0.0163100 | $0.0149600 |
| 2019-11-11 | $0.0157500 | $0.0156300 | $0.0156900 | $0.0145000 |
| 2019-11-12 | $0.0156300 | $0.0133800 | $0.0173100 | $0.0114300 |
| 2019-11-13 | $0.0133800 | $0.0131000 | $0.0140900 | $0.0129900 |
| 2019-11-14 | $0.0131000 | $0.0126100 | $0.0136700 | $0.0124100 |
| 2019-11-15 | $0.0126100 | $0.0122600 | $0.0126700 | $0.0118800 |
| 2019-11-16 | $0.0122600 | $0.0123200 | $0.0129400 | $0.0120900 |
| 2019-11-17 | $0.0123200 | $0.0123600 | $0.0127100 | $0.0122700 |
| 2019-11-18 | $0.0123600 | $0.0111000 | $0.0121700 | $0.0107100 |
| 2019-11-19 | $0.0111000 | $0.0111000 | $0.0113600 | $0.0106600 |
| 2019-11-20 | $0.0111000 | $0.0110600 | $0.0113900 | $0.0107400 |
| 2019-11-21 | $0.0110600 | $0.009834 | $0.0105100 | $0.009269 |
| 2019-11-22 | $0.009834 | $0.009105 | $0.009432 | $0.008818 |
| 2019-11-23 | $0.009105 | $0.009305 | $0.009738 | $0.008866 |
| 2019-11-24 | $0.009305 | $0.008476 | $0.008754 | $0.008327 |
| 2019-11-25 | $0.008476 | $0.009389 | $0.009513 | $0.008588 |
| 2019-11-26 | $0.009389 | $0.009629 | $0.0101200 | $0.009243 |
| 2019-11-27 | $0.009629 | $0.009590 | $0.0099820 | $0.009466 |
| 2019-11-28 | $0.009590 | $0.009749 | $0.0100800 | $0.009398 |
| 2019-11-29 | $0.009749 | $0.0099300 | $0.0100500 | $0.009668 |
| 2019-11-30 | $0.0099300 | $0.0099070 | $0.0101600 | $0.009668 |
| 2019-12-01 | $0.0099070 | $0.009781 | $0.0105000 | $0.009555 |
| 2019-12-02 | $0.009781 | $0.009667 | $0.0109100 | $0.009371 |
| 2019-12-03 | $0.009667 | $0.009560 | $0.0101000 | $0.009456 |
| 2019-12-04 | $0.009560 | $0.009172 | $0.009515 | $0.009129 |
| 2019-12-05 | $0.009172 | $0.009371 | $0.009512 | $0.009082 |
| 2019-12-06 | $0.009371 | $0.009374 | $0.009479 | $0.009212 |
| 2019-12-07 | $0.009374 | $0.009543 | $0.009569 | $0.009295 |
| 2019-12-08 | $0.009543 | $0.009579 | $0.009808 | $0.009482 |
| 2019-12-09 | $0.009579 | $0.009326 | $0.009505 | $0.009221 |
| 2019-12-10 | $0.009326 | $0.008300 | $0.009215 | $0.007954 |
| 2019-12-11 | $0.008300 | $0.008390 | $0.008709 | $0.008101 |
| 2019-12-12 | $0.008390 | $0.008411 | $0.008712 | $0.008234 |
| 2019-12-13 | $0.008411 | $0.008497 | $0.008634 | $0.008400 |
| 2019-12-14 | $0.008497 | $0.008140 | $0.008433 | $0.007971 |
| 2019-12-15 | $0.008140 | $0.008110 | $0.008239 | $0.008058 |
| 2019-12-16 | $0.008110 | $0.007844 | $0.008158 | $0.007520 |
| 2019-12-17 | $0.007844 | $0.006981 | $0.007307 | $0.006649 |
| 2019-12-18 | $0.006981 | $0.007505 | $0.007858 | $0.007223 |
| 2019-12-19 | $0.007505 | $0.007477 | $0.007745 | $0.007155 |
| 2019-12-20 | $0.007477 | $0.007823 | $0.008031 | $0.007437 |
| 2019-12-21 | $0.007823 | $0.007826 | $0.007924 | $0.007640 |
| 2019-12-22 | $0.007826 | $0.007551 | $0.008135 | $0.007198 |
| 2019-12-23 | $0.007551 | $0.007252 | $0.007315 | $0.007040 |
| 2019-12-24 | $0.007252 | $0.007375 | $0.007764 | $0.006991 |
| 2019-12-25 | $0.007375 | $0.007182 | $0.007587 | $0.007092 |
| 2019-12-26 | $0.007182 | $0.007170 | $0.007326 | $0.007028 |
| 2019-12-27 | $0.007170 | $0.007090 | $0.007787 | $0.007033 |
| 2019-12-28 | $0.007090 | $0.007185 | $0.007244 | $0.007053 |
| 2019-12-29 | $0.007185 | $0.006819 | $0.007543 | $0.006481 |
| 2019-12-30 | $0.006819 | $0.006740 | $0.007003 | $0.006522 |
| 2019-12-31 | $0.006740 | $0.006737 | $0.006862 | $0.006592 |
| 2020-01-01 | $0.006737 | $0.007086 | $0.007331 | $0.006740 |
| 2020-01-02 | $0.007086 | $0.006683 | $0.007039 | $0.006537 |
| 2020-01-03 | $0.006683 | $0.006864 | $0.007201 | $0.006840 |
| 2020-01-04 | $0.006864 | $0.007263 | $0.007462 | $0.006866 |
| 2020-01-05 | $0.007263 | $0.007256 | $0.007617 | $0.007169 |
| 2020-01-06 | $0.007256 | $0.007298 | $0.007729 | $0.007184 |
| 2020-01-07 | $0.007298 | $0.006602 | $0.007272 | $0.006132 |
| 2020-01-08 | $0.006602 | $0.006330 | $0.006656 | $0.005933 |
| 2020-01-09 | $0.006330 | $0.006152 | $0.006539 | $0.006057 |
| 2020-01-10 | $0.006152 | $0.006228 | $0.006586 | $0.006085 |
| 2020-01-11 | $0.006228 | $0.006150 | $0.006250 | $0.005966 |
| 2020-01-12 | $0.006150 | $0.006201 | $0.006344 | $0.006017 |
| 2020-01-13 | $0.006201 | $0.006035 | $0.006162 | $0.005985 |
| 2020-01-14 | $0.006035 | $0.005803 | $0.006981 | $0.005629 |
| 2020-01-15 | $0.005803 | $0.006193 | $0.006361 | $0.005628 |
| 2020-01-16 | $0.006193 | $0.006109 | $0.006457 | $0.006055 |
| 2020-01-17 | $0.006109 | $0.006041 | $0.006321 | $0.005766 |
| 2020-01-18 | $0.006041 | $0.006384 | $0.006763 | $0.005970 |
| 2020-01-19 | $0.006384 | $0.006459 | $0.007325 | $0.006078 |
| 2020-01-20 | $0.006459 | $0.006734 | $0.007298 | $0.006406 |
| 2020-01-21 | $0.006734 | $0.006803 | $0.006903 | $0.006676 |
| 2020-01-22 | $0.006803 | $0.006495 | $0.006797 | $0.006334 |
| 2020-01-23 | $0.006495 | $0.006113 | $0.006373 | $0.006022 |
| 2020-01-24 | $0.006113 | $0.005918 | $0.006165 | $0.005848 |
| 2020-01-25 | $0.005918 | $0.006044 | $0.006113 | $0.005842 |
| 2020-01-26 | $0.006044 | $0.006243 | $0.006405 | $0.006201 |
| 2020-01-27 | $0.006243 | $0.006123 | $0.006441 | $0.006094 |
| 2020-01-28 | $0.006123 | $0.006362 | $0.006493 | $0.006311 |
| 2020-01-29 | $0.006362 | $0.006229 | $0.006315 | $0.006031 |
| 2020-01-30 | $0.006229 | $0.006189 | $0.006676 | $0.006189 |
| 2020-01-31 | $0.006189 | $0.006239 | $0.006414 | $0.005990 |
| 2020-02-01 | $0.006239 | $0.006538 | $0.006538 | $0.006303 |
| 2020-02-02 | $0.006538 | $0.006520 | $0.006857 | $0.006428 |
| 2020-02-03 | $0.006520 | $0.006716 | $0.006716 | $0.006511 |
| 2020-02-04 | $0.006716 | $0.006852 | $0.006859 | $0.006624 |
| 2020-02-05 | $0.006852 | $0.006715 | $0.007479 | $0.006464 |
| 2020-02-06 | $0.006715 | $0.007623 | $0.007659 | $0.006944 |
| 2020-02-07 | $0.007623 | $0.008091 | $0.008198 | $0.007593 |
| 2020-02-08 | $0.008091 | $0.007660 | $0.008212 | $0.007506 |
| 2020-02-09 | $0.007660 | $0.008346 | $0.008524 | $0.007706 |
| 2020-02-10 | $0.008346 | $0.008458 | $0.008762 | $0.007885 |
| 2020-02-11 | $0.008458 | $0.008887 | $0.009239 | $0.008606 |
| 2020-02-12 | $0.008887 | $0.009072 | $0.0099450 | $0.008769 |
| 2020-02-13 | $0.009072 | $0.008484 | $0.009257 | $0.005202 |
| 2020-02-14 | $0.008484 | $0.008679 | $0.009285 | $0.008577 |
| 2020-02-15 | $0.008679 | $0.008372 | $0.008372 | $0.007816 |
| 2020-02-16 | $0.008372 | $0.007977 | $0.008559 | $0.007599 |
| 2020-02-17 | $0.007977 | $0.007806 | $0.008307 | $0.007519 |
| 2020-02-18 | $0.007806 | $0.008021 | $0.008516 | $0.007817 |
| 2020-02-19 | $0.008021 | $0.007112 | $0.007474 | $0.006962 |
| 2020-02-20 | $0.007112 | $0.006930 | $0.007177 | $0.006767 |
| 2020-02-21 | $0.006930 | $0.006967 | $0.007230 | $0.006967 |
| 2020-02-22 | $0.006967 | $0.006914 | $0.007012 | $0.006836 |
| 2020-02-23 | $0.006914 | $0.007194 | $0.007310 | $0.007098 |
| 2020-02-24 | $0.007194 | $0.006726 | $0.006978 | $0.006644 |
| 2020-02-25 | $0.006726 | $0.006149 | $0.006327 | $0.006097 |
| 2020-02-26 | $0.006149 | $0.005441 | $0.005622 | $0.005217 |
| 2020-02-27 | $0.005441 | $0.005596 | $0.005826 | $0.005509 |
| 2020-02-28 | $0.005596 | $0.005744 | $0.005744 | $0.005384 |
| 2020-02-29 | $0.005744 | $0.005205 | $0.005886 | $0.005142 |
| 2020-03-01 | $0.005205 | $0.005204 | $0.005326 | $0.005014 |
| 2020-03-02 | $0.005204 | $0.005570 | $0.005605 | $0.005410 |
| 2020-03-03 | $0.005570 | $0.005599 | $0.005632 | $0.005355 |
| 2020-03-04 | $0.005599 | $0.005750 | $0.005794 | $0.005543 |
| 2020-03-05 | $0.005750 | $0.005896 | $0.005985 | $0.005827 |
| 2020-03-06 | $0.005896 | $0.006048 | $0.006363 | $0.006024 |
| 2020-03-07 | $0.006048 | $0.005607 | $0.006344 | $0.005564 |
| 2020-03-08 | $0.005607 | $0.0048840 | $0.0049300 | $0.0046750 |
| 2020-03-09 | $0.0048840 | $0.0047600 | $0.0049980 | $0.0046730 |
| 2020-03-10 | $0.0047600 | $0.0047370 | $0.0048130 | $0.0046280 |
| 2020-03-11 | $0.0047370 | $0.0045950 | $0.0046470 | $0.0045230 |
| 2020-03-12 | $0.0045950 | $0.0022990 | $0.0025950 | $0.0022260 |
| 2020-03-13 | $0.0022990 | $0.0024110 | $0.0028360 | $0.0022770 |
| 2020-03-14 | $0.0024110 | $0.0022740 | $0.0023080 | $0.0021820 |
| 2020-03-15 | $0.0022740 | $0.0024410 | $0.0024570 | $0.0022660 |
| 2020-03-16 | $0.0024410 | $0.0022380 | $0.0023130 | $0.0020740 |
| 2020-03-17 | $0.0022380 | $0.0022760 | $0.0023460 | $0.0021880 |
| 2020-03-18 | $0.0022760 | $0.0023510 | $0.0023680 | $0.0023180 |
| 2020-03-19 | $0.0023510 | $0.0028420 | $0.0030890 | $0.0026810 |
| 2020-03-20 | $0.0028420 | $0.0030040 | $0.0032180 | $0.0027730 |
| 2020-03-21 | $0.0030040 | $0.0029980 | $0.0032240 | $0.0027300 |
| 2020-03-22 | $0.0029980 | $0.0027660 | $0.0028200 | $0.0027300 |
| 2020-03-23 | $0.0027660 | $0.0029800 | $0.0030890 | $0.0029340 |
| 2020-03-24 | $0.0029800 | $0.0027870 | $0.0030790 | $0.0026090 |
| 2020-03-25 | $0.0027870 | $0.0026980 | $0.0028760 | $0.0025680 |
| 2020-03-26 | $0.0026980 | $0.0027630 | $0.0028180 | $0.0027030 |
| 2020-03-27 | $0.0027630 | $0.0028710 | $0.0030550 | $0.0026100 |
| 2020-03-28 | $0.0028710 | $0.0027980 | $0.0031770 | $0.0026870 |
| 2020-03-29 | $0.0027980 | $0.0025840 | $0.0027110 | $0.0025550 |
| 2020-03-30 | $0.0025840 | $0.0028430 | $0.0028990 | $0.0027440 |
| 2020-03-31 | $0.0028430 | $0.0029000 | $0.0029260 | $0.0028540 |
| 2020-04-01 | $0.0029000 | $0.0029470 | $0.0030090 | $0.0029290 |
| 2020-04-02 | $0.0029470 | $0.0029250 | $0.0031230 | $0.0028640 |
| 2020-04-03 | $0.0029250 | $0.0029170 | $0.0029350 | $0.0028020 |
| 2020-04-04 | $0.0029170 | $0.0030040 | $0.0030890 | $0.0029320 |
| 2020-04-05 | $0.0030040 | $0.0029060 | $0.0029950 | $0.0028380 |
| 2020-04-06 | $0.0029060 | $0.0031600 | $0.0035130 | $0.0031600 |
| 2020-04-07 | $0.0031600 | $0.0031070 | $0.0031090 | $0.0029770 |
| 2020-04-08 | $0.0031070 | $0.0032460 | $0.0033800 | $0.0031580 |
| 2020-04-09 | $0.0032460 | $0.0032080 | $0.0032230 | $0.0031610 |
| 2020-04-10 | $0.0032080 | $0.0031360 | $0.0037770 | $0.0029440 |
| 2020-04-11 | $0.0031360 | $0.0031650 | $0.0034910 | $0.0030850 |
| 2020-04-12 | $0.0031650 | $0.0030510 | $0.0031670 | $0.0029350 |
| 2020-04-13 | $0.0030510 | $0.0029180 | $0.0030440 | $0.0029180 |
| 2020-04-14 | $0.0029180 | $0.0031770 | $0.0035780 | $0.0029280 |
| 2020-04-15 | $0.0031770 | $0.0031000 | $0.0032600 | $0.0030050 |
| 2020-04-16 | $0.0031000 | $0.0035070 | $0.0036170 | $0.0033690 |
| 2020-04-17 | $0.0035070 | $0.0036260 | $0.0040090 | $0.0034740 |
| 2020-04-18 | $0.0036260 | $0.0040120 | $0.0041090 | $0.0037960 |
| 2020-04-19 | $0.0040120 | $0.0037890 | $0.0038760 | $0.0036750 |
| 2020-04-20 | $0.0037890 | $0.0034410 | $0.0037550 | $0.0033710 |
| 2020-04-21 | $0.0034410 | $0.0036230 | $0.0037240 | $0.0033050 |
| 2020-04-22 | $0.0036230 | $0.0037850 | $0.0039370 | $0.0037210 |
| 2020-04-23 | $0.0037850 | $0.0037620 | $0.0038530 | $0.0036300 |
| 2020-04-24 | $0.0037620 | $0.0037520 | $0.0038220 | $0.0037150 |
| 2020-04-25 | $0.0037520 | $0.0039420 | $0.0040410 | $0.0037340 |
| 2020-04-26 | $0.0039420 | $0.0040150 | $0.0040430 | $0.0039400 |
| 2020-04-27 | $0.0040150 | $0.0039080 | $0.0040040 | $0.0038590 |
| 2020-04-28 | $0.0039080 | $0.0039550 | $0.0039690 | $0.0038330 |
| 2020-04-29 | $0.0039550 | $0.0040670 | $0.0043450 | $0.0038730 |
| 2020-04-30 | $0.0040670 | $0.0039110 | $0.0039400 | $0.0035970 |
| 2020-05-01 | $0.0039110 | $0.0040640 | $0.0041890 | $0.0040150 |
| 2020-05-02 | $0.0040640 | $0.0039920 | $0.0041480 | $0.0039170 |
| 2020-05-03 | $0.0039920 | $0.0040840 | $0.0044180 | $0.0037410 |
| 2020-05-04 | $0.0040840 | $0.0039920 | $0.0040230 | $0.0038680 |
| 2020-05-05 | $0.0039920 | $0.0039660 | $0.0040010 | $0.0038450 |
| 2020-05-06 | $0.0039660 | $0.0038840 | $0.0042070 | $0.0036810 |
| 2020-05-07 | $0.0038840 | $0.0038670 | $0.0042450 | $0.0034850 |
| 2020-05-08 | $0.0038670 | $0.0038880 | $0.0039110 | $0.0037250 |
| 2020-05-09 | $0.0038880 | $0.0038950 | $0.0039810 | $0.0038220 |
| 2020-05-10 | $0.0038950 | $0.0033770 | $0.0038190 | $0.0031900 |
| 2020-05-11 | $0.0033770 | $0.0034630 | $0.0035320 | $0.0030370 |
| 2020-05-12 | $0.0034630 | $0.0034940 | $0.0035820 | $0.0034560 |
| 2020-05-13 | $0.0034940 | $0.0035090 | $0.0037210 | $0.0034250 |
| 2020-05-14 | $0.0035090 | $0.0034990 | $0.0036030 | $0.0033710 |
| 2020-05-15 | $0.0034990 | $0.0034780 | $0.0036360 | $0.0032740 |
| 2020-05-16 | $0.0034780 | $0.0036830 | $0.0038060 | $0.0034770 |
| 2020-05-17 | $0.0036830 | $0.0039620 | $0.0039620 | $0.0037050 |
| 2020-05-18 | $0.0039620 | $0.0037960 | $0.0041100 | $0.0036890 |
| 2020-05-19 | $0.0037960 | $0.0036270 | $0.0038890 | $0.0035240 |
| 2020-05-20 | $0.0036270 | $0.0036070 | $0.0038210 | $0.0035070 |
| 2020-05-21 | $0.0036070 | $0.0039690 | $0.0040860 | $0.0034030 |
| 2020-05-22 | $0.0039690 | $0.0041020 | $0.0044110 | $0.0038820 |
| 2020-05-23 | $0.0041020 | $0.0040100 | $0.0041110 | $0.0038900 |
| 2020-05-24 | $0.0040100 | $0.0042370 | $0.0045710 | $0.0038580 |
| 2020-05-25 | $0.0042370 | $0.005060 | $0.005088 | $0.0043130 |
| 2020-05-26 | $0.005060 | $0.005070 | $0.005402 | $0.0047060 |
| 2020-05-27 | $0.005070 | $0.0045250 | $0.005323 | $0.0042480 |
| 2020-05-28 | $0.0045250 | $0.0044130 | $0.0049770 | $0.0043530 |
| 2020-05-29 | $0.0044130 | $0.0044420 | $0.0044710 | $0.0043100 |
| 2020-05-30 | $0.0044420 | $0.0044310 | $0.005010 | $0.0044130 |
| 2020-05-31 | $0.0044310 | $0.0043980 | $0.0046000 | $0.0042060 |
| 2020-06-01 | $0.0043980 | $0.0043930 | $0.0048330 | $0.0043860 |
| 2020-06-02 | $0.0043930 | $0.0043540 | $0.0044210 | $0.0042020 |
| 2020-06-03 | $0.0043540 | $0.0049470 | $0.005013 | $0.0044780 |
| 2020-06-04 | $0.0049470 | $0.0047890 | $0.0049960 | $0.0046770 |
| 2020-06-05 | $0.0047890 | $0.0046000 | $0.0047250 | $0.0045380 |
| 2020-06-06 | $0.0046000 | $0.0047210 | $0.0047670 | $0.0045870 |
| 2020-06-07 | $0.0047210 | $0.0048360 | $0.0049640 | $0.0047680 |
| 2020-06-08 | $0.0048360 | $0.0048310 | $0.005178 | $0.0047590 |
| 2020-06-09 | $0.0048310 | $0.0047600 | $0.0049460 | $0.0045700 |
| 2020-06-10 | $0.0047600 | $0.005149 | $0.005439 | $0.0048210 |
| 2020-06-11 | $0.005149 | $0.0045810 | $0.0049680 | $0.0045740 |
| 2020-06-12 | $0.0045810 | $0.0047440 | $0.0047980 | $0.0045890 |
| 2020-06-13 | $0.0047440 | $0.005827 | $0.006215 | $0.0047430 |
| 2020-06-14 | $0.005827 | $0.005885 | $0.006661 | $0.005211 |
| 2020-06-15 | $0.005885 | $0.008729 | $0.009008 | $0.005869 |
| 2020-06-16 | $0.008729 | $0.007922 | $0.009838 | $0.007847 |
| 2020-06-17 | $0.007922 | $0.007497 | $0.008415 | $0.007497 |
| 2020-06-18 | $0.007497 | $0.006798 | $0.007599 | $0.006715 |
| 2020-06-19 | $0.006798 | $0.006701 | $0.007200 | $0.006582 |
| 2020-06-20 | $0.006701 | $0.006521 | $0.006773 | $0.006207 |
| 2020-06-21 | $0.006521 | $0.006370 | $0.006678 | $0.006261 |
| 2020-06-22 | $0.006370 | $0.006289 | $0.007131 | $0.006078 |
| 2020-06-23 | $0.006289 | $0.006483 | $0.006507 | $0.006188 |
| 2020-06-24 | $0.006483 | $0.006866 | $0.006905 | $0.006141 |
| 2020-06-25 | $0.006866 | $0.006420 | $0.007138 | $0.006352 |
| 2020-06-26 | $0.006420 | $0.006329 | $0.006558 | $0.006221 |
| 2020-06-27 | $0.006329 | $0.005392 | $0.006099 | $0.0048560 |
| 2020-06-28 | $0.005392 | $0.005494 | $0.005816 | $0.0049520 |
| 2020-06-29 | $0.005494 | $0.005738 | $0.005742 | $0.005560 |
| 2020-06-30 | $0.005738 | $0.005757 | $0.005795 | $0.005279 |
| 2020-07-01 | $0.005757 | $0.005393 | $0.006236 | $0.005374 |
| 2020-07-02 | $0.005393 | $0.005535 | $0.005753 | $0.005257 |
| 2020-07-03 | $0.005535 | $0.005748 | $0.005748 | $0.005395 |
| 2020-07-04 | $0.005748 | $0.006410 | $0.006795 | $0.005752 |
| 2020-07-05 | $0.006410 | $0.006506 | $0.006966 | $0.006127 |
| 2020-07-06 | $0.006506 | $0.006677 | $0.006897 | $0.006291 |
| 2020-07-07 | $0.006677 | $0.006379 | $0.006735 | $0.006245 |
| 2020-07-08 | $0.006379 | $0.006331 | $0.006625 | $0.006274 |
| 2020-07-09 | $0.006331 | $0.006236 | $0.006304 | $0.006132 |
| 2020-07-10 | $0.006236 | $0.007104 | $0.007203 | $0.006214 |
| 2020-07-11 | $0.007104 | $0.006922 | $0.007046 | $0.006563 |
| 2020-07-12 | $0.006922 | $0.006996 | $0.007346 | $0.006962 |
| 2020-07-13 | $0.006996 | $0.006479 | $0.006951 | $0.006355 |
| 2020-07-14 | $0.006479 | $0.006432 | $0.006595 | $0.006340 |
| 2020-07-15 | $0.006432 | $0.006762 | $0.007153 | $0.006304 |
| 2020-07-16 | $0.006762 | $0.006936 | $0.007120 | $0.006286 |
| 2020-07-17 | $0.006936 | $0.006897 | $0.007074 | $0.006639 |
| 2020-07-18 | $0.006897 | $0.006825 | $0.007016 | $0.006740 |
| 2020-07-19 | $0.006825 | $0.006722 | $0.006923 | $0.006722 |
| 2020-07-20 | $0.006722 | $0.007139 | $0.007172 | $0.006544 |
| 2020-07-21 | $0.007139 | $0.007765 | $0.007843 | $0.007064 |
| 2020-07-22 | $0.007765 | $0.007795 | $0.008350 | $0.007694 |
| 2020-07-23 | $0.007795 | $0.009223 | $0.009447 | $0.007939 |
| 2020-07-24 | $0.009223 | $0.0106900 | $0.0125800 | $0.009143 |
| 2020-07-25 | $0.0106900 | $0.009671 | $0.0129900 | $0.009571 |
| 2020-07-26 | $0.009671 | $0.009058 | $0.0103700 | $0.007989 |
| 2020-07-27 | $0.009058 | $0.007705 | $0.009375 | $0.007105 |
| 2020-07-28 | $0.007705 | $0.008543 | $0.008753 | $0.007454 |
| 2020-07-29 | $0.008543 | $0.009004 | $0.009866 | $0.008173 |
| 2020-07-30 | $0.009004 | $0.008854 | $0.0100500 | $0.008770 |
| 2020-07-31 | $0.008854 | $0.009156 | $0.0113300 | $0.007297 |
| 2020-08-01 | $0.009156 | $0.008740 | $0.0102600 | $0.007516 |
| 2020-08-02 | $0.008740 | $0.008640 | $0.009038 | $0.007554 |
| 2020-08-03 | $0.008640 | $0.008467 | $0.008969 | $0.006680 |
| 2020-08-04 | $0.008467 | $0.008564 | $0.008607 | $0.008193 |
| 2020-08-05 | $0.008564 | $0.008572 | $0.008865 | $0.008440 |
| 2020-08-06 | $0.008572 | $0.008656 | $0.008711 | $0.008356 |
| 2020-08-07 | $0.008656 | $0.008768 | $0.009167 | $0.008316 |
| 2020-08-08 | $0.008768 | $0.008945 | $0.009549 | $0.008814 |
| 2020-08-09 | $0.008945 | $0.0114300 | $0.0145500 | $0.008602 |
| 2020-08-10 | $0.0114300 | $0.0120400 | $0.0144300 | $0.0099360 |
| 2020-08-11 | $0.0120400 | $0.0104200 | $0.0122300 | $0.0100200 |
| 2020-08-12 | $0.0104200 | $0.0119100 | $0.0134300 | $0.0102300 |
| 2020-08-13 | $0.0119100 | $0.0118900 | $0.0153900 | $0.0117900 |
| 2020-08-14 | $0.0118900 | $0.0114700 | $0.0130200 | $0.0111000 |
| 2020-08-15 | $0.0114700 | $0.0113300 | $0.0114000 | $0.0108500 |
| 2020-08-16 | $0.0113300 | $0.0124900 | $0.0131800 | $0.0112600 |
| 2020-08-17 | $0.0124900 | $0.0146900 | $0.0155300 | $0.0121600 |
| 2020-08-18 | $0.0146900 | $0.0128000 | $0.0156300 | $0.0122500 |
| 2020-08-19 | $0.0128000 | $0.0127400 | $0.0136100 | $0.0116600 |
| 2020-08-20 | $0.0127400 | $0.0131600 | $0.0137200 | $0.0128300 |
| 2020-08-21 | $0.0131600 | $0.0116700 | $0.0123400 | $0.0113000 |
| 2020-08-22 | $0.0116700 | $0.0120800 | $0.0122200 | $0.0113600 |
| 2020-08-23 | $0.0120800 | $0.0116400 | $0.0119600 | $0.0113300 |
| 2020-08-24 | $0.0116400 | $0.0122900 | $0.0128200 | $0.0112700 |
| 2020-08-25 | $0.0122900 | $0.0108900 | $0.0118100 | $0.0105700 |
| 2020-08-26 | $0.0108900 | $0.0112400 | $0.0116200 | $0.0108700 |
| 2020-08-27 | $0.0112400 | $0.0109900 | $0.0116800 | $0.0107700 |
| 2020-08-28 | $0.0109900 | $0.0116400 | $0.0117800 | $0.0112000 |
| 2020-08-29 | $0.0116400 | $0.0114800 | $0.0119300 | $0.0113700 |
| 2020-08-30 | $0.0114800 | $0.0114900 | $0.0124800 | $0.0112500 |
| 2020-08-31 | $0.0114900 | $0.0116700 | $0.0126200 | $0.0114400 |
| 2020-09-01 | $0.0116700 | $0.0114900 | $0.0127900 | $0.0113000 |
| 2020-09-02 | $0.0114900 | $0.0101600 | $0.0110000 | $0.0099010 |
| 2020-09-03 | $0.0101600 | $0.007695 | $0.008896 | $0.007508 |
| 2020-09-04 | $0.007695 | $0.008096 | $0.008174 | $0.007463 |
| 2020-09-05 | $0.008096 | $0.006561 | $0.007248 | $0.006356 |
| 2020-09-06 | $0.006561 | $0.007047 | $0.007213 | $0.006592 |
| 2020-09-07 | $0.007047 | $0.006745 | $0.007067 | $0.006459 |
| 2020-09-08 | $0.006745 | $0.006611 | $0.006884 | $0.006378 |
| 2020-09-09 | $0.006611 | $0.007174 | $0.008301 | $0.006496 |
| 2020-09-10 | $0.007174 | $0.007597 | $0.008253 | $0.007351 |
| 2020-09-11 | $0.007597 | $0.008620 | $0.008845 | $0.007341 |
| 2020-09-12 | $0.008620 | $0.008689 | $0.009340 | $0.008626 |
| 2020-09-13 | $0.008689 | $0.007828 | $0.008206 | $0.007806 |
| 2020-09-14 | $0.007828 | $0.008235 | $0.008292 | $0.007960 |
| 2020-09-15 | $0.008235 | $0.007357 | $0.008001 | $0.007284 |
| 2020-09-16 | $0.007357 | $0.007307 | $0.008739 | $0.006979 |
| 2020-09-17 | $0.007307 | $0.007319 | $0.007825 | $0.007260 |
| 2020-09-18 | $0.007319 | $0.007597 | $0.008132 | $0.007224 |
| 2020-09-19 | $0.007597 | $0.007676 | $0.008050 | $0.007561 |
| 2020-09-20 | $0.007676 | $0.007466 | $0.007540 | $0.007295 |
| 2020-09-21 | $0.007466 | $0.006508 | $0.006892 | $0.006321 |
| 2020-09-22 | $0.006508 | $0.006503 | $0.006864 | $0.006396 |
| 2020-09-23 | $0.006503 | $0.005805 | $0.006151 | $0.005763 |
| 2020-09-24 | $0.005805 | $0.007008 | $0.007301 | $0.006187 |
| 2020-09-25 | $0.007008 | $0.007037 | $0.007364 | $0.006893 |
| 2020-09-26 | $0.007037 | $0.007088 | $0.007222 | $0.006960 |
| 2020-09-27 | $0.007088 | $0.007071 | $0.007221 | $0.007014 |
| 2020-09-28 | $0.007071 | $0.006790 | $0.007066 | $0.006680 |
| 2020-09-29 | $0.006790 | $0.006907 | $0.006921 | $0.006766 |
| 2020-09-30 | $0.006907 | $0.006902 | $0.007338 | $0.006582 |
| 2020-10-01 | $0.006902 | $0.006596 | $0.007019 | $0.006596 |
| 2020-10-02 | $0.006596 | $0.006180 | $0.006464 | $0.006173 |
| 2020-10-03 | $0.006180 | $0.006348 | $0.006532 | $0.006182 |
| 2020-10-04 | $0.006348 | $0.006302 | $0.006528 | $0.006189 |
| 2020-10-05 | $0.006302 | $0.006532 | $0.006631 | $0.006323 |
| 2020-10-06 | $0.006532 | $0.005716 | $0.006292 | $0.005692 |
| 2020-10-07 | $0.005716 | $0.005761 | $0.005809 | $0.005710 |
| 2020-10-08 | $0.005761 | $0.005970 | $0.005981 | $0.005869 |
| 2020-10-09 | $0.005970 | $0.006731 | $0.007977 | $0.006051 |
| 2020-10-10 | $0.006731 | $0.006346 | $0.006969 | $0.006242 |
| 2020-10-11 | $0.006346 | $0.006530 | $0.007428 | $0.006350 |
| 2020-10-12 | $0.006530 | $0.007595 | $0.007796 | $0.006748 |
| 2020-10-13 | $0.007595 | $0.006507 | $0.007762 | $0.005969 |
| 2020-10-14 | $0.006507 | $0.006322 | $0.006679 | $0.006175 |
| 2020-10-15 | $0.006322 | $0.006223 | $0.006430 | $0.006038 |
| 2020-10-16 | $0.006223 | $0.005553 | $0.006058 | $0.005407 |
| 2020-10-17 | $0.005553 | $0.005631 | $0.005893 | $0.005550 |
| 2020-10-18 | $0.005631 | $0.005779 | $0.006153 | $0.005722 |
| 2020-10-19 | $0.005779 | $0.005691 | $0.006017 | $0.005676 |
| 2020-10-20 | $0.005691 | $0.005267 | $0.005532 | $0.005141 |
| 2020-10-21 | $0.005267 | $0.005520 | $0.005727 | $0.005402 |
| 2020-10-22 | $0.005520 | $0.005998 | $0.006305 | $0.005563 |
| 2020-10-23 | $0.005998 | $0.006185 | $0.007258 | $0.005918 |
| 2020-10-24 | $0.006185 | $0.005998 | $0.006274 | $0.005845 |
| 2020-10-25 | $0.005998 | $0.005704 | $0.005924 | $0.005639 |
| 2020-10-26 | $0.005704 | $0.005370 | $0.005563 | $0.005350 |
| 2020-10-27 | $0.005370 | $0.005249 | $0.005519 | $0.005204 |
| 2020-10-28 | $0.005249 | $0.005054 | $0.005182 | $0.0048360 |
| 2020-10-29 | $0.005054 | $0.0046160 | $0.005123 | $0.0045850 |
| 2020-10-30 | $0.0046160 | $0.0042490 | $0.0045620 | $0.0040500 |
| 2020-10-31 | $0.0042490 | $0.0044010 | $0.0045210 | $0.0041270 |
| 2020-11-01 | $0.0044010 | $0.005095 | $0.005253 | $0.0044800 |
| 2020-11-02 | $0.005095 | $0.0046760 | $0.0049290 | $0.0045840 |
| 2020-11-03 | $0.0046760 | $0.0043940 | $0.0048870 | $0.0043900 |
| 2020-11-04 | $0.0043940 | $0.005186 | $0.005694 | $0.0044980 |
| 2020-11-05 | $0.005186 | $0.006541 | $0.007658 | $0.005249 |
| 2020-11-06 | $0.006541 | $0.006699 | $0.007219 | $0.005526 |
| 2020-11-07 | $0.006699 | $0.005748 | $0.006555 | $0.005679 |
| 2020-11-08 | $0.005748 | $0.006644 | $0.006644 | $0.005998 |
| 2020-11-09 | $0.006644 | $0.006262 | $0.006667 | $0.006067 |
| 2020-11-10 | $0.006262 | $0.007029 | $0.007516 | $0.006253 |
| 2020-11-11 | $0.007029 | $0.006634 | $0.007334 | $0.006629 |
| 2020-11-12 | $0.006634 | $0.006206 | $0.006891 | $0.006099 |
| 2020-11-13 | $0.006206 | $0.006781 | $0.007434 | $0.006357 |
| 2020-11-14 | $0.006781 | $0.006556 | $0.006856 | $0.006298 |
| 2020-11-15 | $0.006556 | $0.006136 | $0.006409 | $0.005633 |
| 2020-11-16 | $0.006136 | $0.006467 | $0.006739 | $0.006264 |
| 2020-11-17 | $0.006467 | $0.006362 | $0.006946 | $0.006058 |
| 2020-11-18 | $0.006362 | $0.006368 | $0.006703 | $0.006052 |
| 2020-11-19 | $0.006368 | $0.006017 | $0.006281 | $0.005993 |
| 2020-11-20 | $0.006017 | $0.006477 | $0.007146 | $0.006232 |
| 2020-11-21 | $0.006477 | $0.007135 | $0.007527 | $0.006992 |
| 2020-11-22 | $0.007135 | $0.007028 | $0.007331 | $0.006849 |
| 2020-11-23 | $0.007028 | $0.007364 | $0.008479 | $0.007133 |
| 2020-11-24 | $0.007364 | $0.007557 | $0.007969 | $0.007212 |
| 2020-11-25 | $0.007557 | $0.007653 | $0.008632 | $0.006992 |
| 2020-11-26 | $0.007653 | $0.006237 | $0.006992 | $0.006102 |
| 2020-11-27 | $0.006237 | $0.006221 | $0.006703 | $0.006060 |
| 2020-11-28 | $0.006221 | $0.006580 | $0.006945 | $0.006440 |
| 2020-11-29 | $0.006580 | $0.006474 | $0.007044 | $0.006330 |
| 2020-11-30 | $0.006474 | $0.006734 | $0.007110 | $0.006667 |
| 2020-12-01 | $0.006734 | $0.006249 | $0.006601 | $0.006208 |
| 2020-12-02 | $0.006249 | $0.006539 | $0.007263 | $0.006270 |
| 2020-12-03 | $0.006539 | $0.006801 | $0.007214 | $0.006739 |
| 2020-12-04 | $0.006801 | $0.006148 | $0.006505 | $0.006017 |
| 2020-12-05 | $0.006148 | $0.006503 | $0.006550 | $0.006294 |
| 2020-12-06 | $0.006503 | $0.006401 | $0.006557 | $0.006347 |
| 2020-12-07 | $0.006401 | $0.006377 | $0.006377 | $0.006193 |
| 2020-12-08 | $0.006377 | $0.005864 | $0.006170 | $0.005615 |
| 2020-12-09 | $0.005864 | $0.005947 | $0.006382 | $0.005866 |
| 2020-12-10 | $0.005947 | $0.006175 | $0.006410 | $0.005790 |
| 2020-12-11 | $0.006175 | $0.005980 | $0.006573 | $0.005664 |
| 2020-12-12 | $0.005980 | $0.006376 | $0.006870 | $0.005700 |
| 2020-12-13 | $0.006376 | $0.006273 | $0.007201 | $0.006143 |
| 2020-12-14 | $0.006273 | $0.007013 | $0.007265 | $0.006098 |
| 2020-12-15 | $0.007013 | $0.006339 | $0.007282 | $0.005898 |
| 2020-12-16 | $0.006339 | $0.005918 | $0.006996 | $0.005791 |
| 2020-12-17 | $0.005918 | $0.005692 | $0.006194 | $0.005512 |
| 2020-12-18 | $0.005692 | $0.005924 | $0.005976 | $0.005498 |
| 2020-12-19 | $0.005924 | $0.005685 | $0.006192 | $0.005533 |
| 2020-12-20 | $0.005685 | $0.007607 | $0.008577 | $0.005399 |
| 2020-12-21 | $0.007607 | $0.006237 | $0.007392 | $0.005635 |
| 2020-12-22 | $0.006237 | $0.006621 | $0.007666 | $0.005971 |
| 2020-12-23 | $0.006621 | $0.005577 | $0.006227 | $0.005472 |
| 2020-12-24 | $0.005577 | $0.005976 | $0.006405 | $0.005462 |
| 2020-12-25 | $0.005976 | $0.005974 | $0.006481 | $0.005930 |
| 2020-12-26 | $0.005974 | $0.006176 | $0.006424 | $0.005686 |
| 2020-12-27 | $0.006176 | $0.006279 | $0.007271 | $0.006245 |
| 2020-12-28 | $0.006279 | $0.006975 | $0.008463 | $0.006595 |
| 2020-12-29 | $0.006975 | $0.006247 | $0.007403 | $0.006225 |
| 2020-12-30 | $0.006247 | $0.006539 | $0.007149 | $0.006284 |
| 2020-12-31 | $0.006539 | $0.006317 | $0.006752 | $0.006089 |
| 2021-01-01 | $0.006317 | $0.006977 | $0.008453 | $0.006057 |
| 2021-01-02 | $0.006977 | $0.006788 | $0.007826 | $0.006393 |
| 2021-01-03 | $0.006788 | $0.006958 | $0.008818 | $0.006694 |
| 2021-01-04 | $0.006958 | $0.006509 | $0.007907 | $0.006290 |
| 2021-01-05 | $0.006509 | $0.007193 | $0.008142 | $0.006432 |
| 2021-01-06 | $0.007193 | $0.007227 | $0.008474 | $0.006779 |
| 2021-01-07 | $0.007227 | $0.007353 | $0.008370 | $0.006716 |
| 2021-01-08 | $0.007353 | $0.006657 | $0.008020 | $0.006426 |
| 2021-01-09 | $0.006657 | $0.007910 | $0.008819 | $0.006886 |
| 2021-01-10 | $0.007910 | $0.007233 | $0.007873 | $0.006844 |
| 2021-01-11 | $0.007233 | $0.006933 | $0.007390 | $0.006204 |
| 2021-01-12 | $0.006933 | $0.006531 | $0.007193 | $0.006300 |
| 2021-01-13 | $0.006531 | $0.006836 | $0.007785 | $0.006564 |
| 2021-01-14 | $0.006836 | $0.007134 | $0.008847 | $0.006173 |
| 2021-01-15 | $0.007134 | $0.006769 | $0.006956 | $0.006091 |
| 2021-01-16 | $0.006769 | $0.007457 | $0.008440 | $0.006659 |
| 2021-01-17 | $0.007457 | $0.007032 | $0.008291 | $0.006835 |
| 2021-01-18 | $0.007032 | $0.007462 | $0.007877 | $0.006984 |
| 2021-01-19 | $0.007462 | $0.007809 | $0.008192 | $0.007084 |
| 2021-01-20 | $0.007809 | $0.007812 | $0.008143 | $0.007288 |
| 2021-01-21 | $0.007812 | $0.007314 | $0.009070 | $0.006235 |
| 2021-01-22 | $0.007314 | $0.009383 | $0.0109900 | $0.007765 |
| 2021-01-23 | $0.009383 | $0.008997 | $0.009626 | $0.008515 |
| 2021-01-24 | $0.008997 | $0.009218 | $0.0105100 | $0.008759 |
| 2021-01-25 | $0.009218 | $0.008834 | $0.009084 | $0.008148 |
| 2021-01-26 | $0.008834 | $0.008921 | $0.009660 | $0.008346 |
| 2021-01-27 | $0.008921 | $0.007573 | $0.008678 | $0.007499 |
| 2021-01-28 | $0.007573 | $0.009276 | $0.0099010 | $0.007945 |
| 2021-01-29 | $0.009276 | $0.0110200 | $0.0122100 | $0.009323 |
| 2021-01-30 | $0.0110200 | $0.0104000 | $0.0120300 | $0.0101500 |
| 2021-01-31 | $0.0104000 | $0.0108900 | $0.0260600 | $0.009817 |
| 2021-02-01 | $0.0108900 | $0.0117900 | $0.0124000 | $0.0110000 |
| 2021-02-02 | $0.0117900 | $0.0126600 | $0.0136300 | $0.0120800 |
| 2021-02-03 | $0.0126600 | $0.0150900 | $0.0166700 | $0.0135700 |
| 2021-02-04 | $0.0150900 | $0.0139600 | $0.0145000 | $0.0127000 |
| 2021-02-05 | $0.0139600 | $0.0146200 | $0.0157000 | $0.0143900 |
| 2021-02-06 | $0.0146200 | $0.0142700 | $0.0152500 | $0.0129300 |
| 2021-02-07 | $0.0142700 | $0.0150200 | $0.0160200 | $0.0132700 |
| 2021-02-08 | $0.0150200 | $0.0159200 | $0.0178300 | $0.0142000 |
| 2021-02-09 | $0.0159200 | $0.0164800 | $0.0171700 | $0.0149000 |
| 2021-02-10 | $0.0164800 | $0.0183500 | $0.0185100 | $0.0156700 |
| 2021-02-11 | $0.0183500 | $0.0196500 | $0.0200800 | $0.0170500 |
| 2021-02-12 | $0.0196500 | $0.0222500 | $0.0237400 | $0.0197000 |
| 2021-02-13 | $0.0222500 | $0.0258300 | $0.0281200 | $0.0216500 |
| 2021-02-14 | $0.0258300 | $0.0234400 | $0.0256200 | $0.0232600 |
| 2021-02-15 | $0.0234400 | $0.0221900 | $0.0234200 | $0.0207100 |
| 2021-02-16 | $0.0221900 | $0.0211400 | $0.0257300 | $0.0206300 |
| 2021-02-17 | $0.0211400 | $0.0224200 | $0.0239700 | $0.0209500 |
| 2021-02-18 | $0.0224200 | $0.0229100 | $0.0238200 | $0.0222300 |
| 2021-02-19 | $0.0229100 | $0.0225100 | $0.0237800 | $0.0222800 |
| 2021-02-20 | $0.0225100 | $0.0211800 | $0.0222900 | $0.0204500 |
| 2021-02-21 | $0.0211800 | $0.0218300 | $0.0222300 | $0.0206700 |
| 2021-02-22 | $0.0218300 | $0.0194000 | $0.0210300 | $0.0181400 |
| 2021-02-23 | $0.0194000 | $0.0168600 | $0.0259500 | $0.0151000 |
| 2021-02-24 | $0.0168600 | $0.0171300 | $0.0185400 | $0.0169200 |
| 2021-02-25 | $0.0171300 | $0.0162300 | $0.0163900 | $0.0151700 |
| 2021-02-26 | $0.0162300 | $0.0154300 | $0.0158300 | $0.0140900 |
| 2021-02-27 | $0.0154300 | $0.0167200 | $0.0177600 | $0.0137800 |
| 2021-02-28 | $0.0167200 | $0.0146400 | $0.0170300 | $0.0143100 |
| 2021-03-01 | $0.0146400 | $0.0168500 | $0.0178400 | $0.0151600 |
| 2021-03-02 | $0.0168500 | $0.0156600 | $0.0163500 | $0.0149000 |
| 2021-03-03 | $0.0156600 | $0.0167800 | $0.0171300 | $0.0155900 |
| 2021-03-04 | $0.0167800 | $0.0171400 | $0.0179400 | $0.0146800 |
| 2021-03-05 | $0.0171400 | $0.0171800 | $0.0175500 | $0.0163700 |
| 2021-03-06 | $0.0171800 | $0.0190300 | $0.0196000 | $0.0180000 |
| 2021-03-07 | $0.0190300 | $0.0196300 | $0.0203400 | $0.0192000 |
| 2021-03-08 | $0.0196300 | $0.0195700 | $0.0209700 | $0.0190200 |
| 2021-03-09 | $0.0195700 | $0.0213200 | $0.0220000 | $0.0199000 |
| 2021-03-10 | $0.0213200 | $0.0243500 | $0.0265000 | $0.0200200 |
| 2021-03-11 | $0.0243500 | $0.0291800 | $0.0296200 | $0.0235300 |
| 2021-03-12 | $0.0291800 | $0.0268700 | $0.0299100 | $0.0260000 |
| 2021-03-13 | $0.0268700 | $0.0362900 | $0.0418800 | $0.0285100 |
| 2021-03-14 | $0.0362900 | $0.0342600 | $0.0438900 | $0.0315000 |
| 2021-03-15 | $0.0342600 | $0.0307800 | $0.0347300 | $0.0306700 |
| 2021-03-16 | $0.0307800 | $0.0388200 | $0.0413900 | $0.0309700 |
| 2021-03-17 | $0.0388200 | $0.0359900 | $0.0407300 | $0.0347100 |
| 2021-03-18 | $0.0359900 | $0.0352700 | $0.0360600 | $0.0342300 |
| 2021-03-19 | $0.0352700 | $0.0330300 | $0.0361400 | $0.0319400 |
| 2021-03-20 | $0.0330300 | $0.0364900 | $0.0377200 | $0.0329500 |
| 2021-03-21 | $0.0364900 | $0.0380000 | $0.0387100 | $0.0357700 |
| 2021-03-22 | $0.0380000 | $0.0355400 | $0.0365000 | $0.0347800 |
| 2021-03-23 | $0.0355400 | $0.0357400 | $0.0360100 | $0.0336600 |
| 2021-03-24 | $0.0357400 | $0.0358300 | $0.0400400 | $0.0337500 |
| 2021-03-25 | $0.0358300 | $0.0338800 | $0.0366000 | $0.0321200 |
| 2021-03-26 | $0.0338800 | $0.0374800 | $0.0382000 | $0.0343400 |
| 2021-03-27 | $0.0374800 | $0.0421600 | $0.0434500 | $0.0364900 |
| 2021-03-28 | $0.0421600 | $0.0408500 | $0.0421500 | $0.0400300 |
| 2021-03-29 | $0.0408500 | $0.0452100 | $0.0462100 | $0.0436900 |
| 2021-03-30 | $0.0452100 | $0.0459200 | $0.0477500 | $0.0444300 |
| 2021-03-31 | $0.0459200 | $0.0493600 | $0.0528 | $0.0469400 |
| 2021-04-01 | $0.0493600 | $0.0487600 | $0.0514 | $0.0473600 |
| 2021-04-02 | $0.0487600 | $0.0469600 | $0.0531 | $0.0464500 |
| 2021-04-03 | $0.0469600 | $0.0410100 | $0.0448900 | $0.0406500 |
| 2021-04-04 | $0.0410100 | $0.0456600 | $0.0463900 | $0.0414700 |
| 2021-04-05 | $0.0456600 | $0.0519 | $0.0519 | $0.0459100 |
| 2021-04-06 | $0.0519 | $0.0533 | $0.0620 | $0.0496000 |
| 2021-04-07 | $0.0533 | $0.0463700 | $0.0502 | $0.0444300 |
| 2021-04-08 | $0.0463700 | $0.0519 | $0.0532 | $0.0484500 |
| 2021-04-09 | $0.0519 | $0.0531 | $0.0546 | $0.0506 |
| 2021-04-10 | $0.0531 | $0.0505 | $0.0554 | $0.0502 |
| 2021-04-11 | $0.0505 | $0.0514 | $0.0520 | $0.0497600 |
| 2021-04-12 | $0.0514 | $0.0451500 | $0.0516 | $0.0449600 |
| 2021-04-13 | $0.0451500 | $0.0455100 | $0.0496300 | $0.0443600 |
| 2021-04-14 | $0.0455100 | $0.0447900 | $0.0481500 | $0.0436000 |
| 2021-04-15 | $0.0447900 | $0.0550 | $0.0827 | $0.0456900 |
| 2021-04-16 | $0.0550 | $0.0550 | $0.0677 | $0.0504 |
| 2021-04-17 | $0.0550 | $0.0520 | $0.0574 | $0.0491600 |
| 2021-04-18 | $0.0520 | $0.0451600 | $0.0513 | $0.0441000 |
| 2021-04-19 | $0.0451600 | $0.0415100 | $0.0447200 | $0.0411000 |
| 2021-04-20 | $0.0415100 | $0.0399300 | $0.0449700 | $0.0383000 |
| 2021-04-21 | $0.0399300 | $0.0378900 | $0.0418500 | $0.0377500 |
| 2021-04-22 | $0.0378900 | $0.0338400 | $0.0390000 | $0.0337600 |
| 2021-04-23 | $0.0338400 | $0.0320600 | $0.0341000 | $0.0304700 |
| 2021-04-24 | $0.0320600 | $0.0297000 | $0.0315200 | $0.0291500 |
| 2021-04-25 | $0.0297000 | $0.0321800 | $0.0383600 | $0.0298400 |
| 2021-04-26 | $0.0321800 | $0.0411700 | $0.0468400 | $0.0346000 |
| 2021-04-27 | $0.0411700 | $0.0449500 | $0.0494600 | $0.0428200 |
| 2021-04-28 | $0.0449500 | $0.0421700 | $0.0467400 | $0.0414800 |
| 2021-04-29 | $0.0421700 | $0.0406000 | $0.0428400 | $0.0402500 |
| 2021-04-30 | $0.0406000 | $0.0463900 | $0.0470000 | $0.0407000 |
| 2021-05-01 | $0.0463900 | $0.0451900 | $0.0496700 | $0.0449500 |
| 2021-05-02 | $0.0451900 | $0.0433600 | $0.0464600 | $0.0429800 |
| 2021-05-03 | $0.0433600 | $0.0476600 | $0.0527 | $0.0472800 |
| 2021-05-04 | $0.0476600 | $0.0405100 | $0.0457000 | $0.0393100 |
| 2021-05-05 | $0.0405100 | $0.0436500 | $0.0468300 | $0.0431200 |
| 2021-05-06 | $0.0436500 | $0.0417600 | $0.0442100 | $0.0404000 |
| 2021-05-07 | $0.0417600 | $0.0406900 | $0.0431000 | $0.0396100 |
| 2021-05-08 | $0.0406900 | $0.0437100 | $0.0458200 | $0.0419400 |
| 2021-05-09 | $0.0437100 | $0.0455500 | $0.0469300 | $0.0431200 |
| 2021-05-10 | $0.0455500 | $0.0397000 | $0.0469600 | $0.0383100 |
| 2021-05-11 | $0.0397000 | $0.0399800 | $0.0422800 | $0.0396100 |
| 2021-05-12 | $0.0399800 | $0.0328500 | $0.0369300 | $0.0328200 |
| 2021-05-13 | $0.0328500 | $0.0320200 | $0.0329100 | $0.0299800 |
| 2021-05-14 | $0.0320200 | $0.0336600 | $0.0357800 | $0.0333800 |
| 2021-05-15 | $0.0336600 | $0.0310100 | $0.0324700 | $0.0299500 |
| 2021-05-16 | $0.0310100 | $0.0295900 | $0.0315200 | $0.0295500 |
| 2021-05-17 | $0.0295900 | $0.0275300 | $0.0314000 | $0.0265700 |
| 2021-05-18 | $0.0275300 | $0.0277000 | $0.0289100 | $0.0276300 |
| 2021-05-19 | $0.0277000 | $0.0192300 | $0.0204500 | $0.0162500 |
| 2021-05-20 | $0.0192300 | $0.0211800 | $0.0228200 | $0.0205700 |
| 2021-05-21 | $0.0211800 | $0.0185600 | $0.0262300 | $0.0181200 |
| 2021-05-22 | $0.0185600 | $0.0169100 | $0.0177300 | $0.0167000 |
| 2021-05-23 | $0.0169100 | $0.0148600 | $0.0189700 | $0.0144200 |
| 2021-05-24 | $0.0148600 | $0.0187000 | $0.0205300 | $0.0175900 |
| 2021-05-25 | $0.0187000 | $0.0205200 | $0.0218800 | $0.0190900 |
| 2021-05-26 | $0.0205200 | $0.0212900 | $0.0220400 | $0.0206300 |
| 2021-05-27 | $0.0212900 | $0.0203500 | $0.0206800 | $0.0201300 |
| 2021-05-28 | $0.0203500 | $0.0187000 | $0.0187400 | $0.0174900 |
| 2021-05-29 | $0.0187000 | $0.0184600 | $0.0184600 | $0.0171800 |
| 2021-05-30 | $0.0184600 | $0.0181400 | $0.0199800 | $0.0174500 |
| 2021-05-31 | $0.0181400 | $0.0197900 | $0.0212000 | $0.0197100 |
| 2021-06-01 | $0.0197900 | $0.0191000 | $0.0198900 | $0.0187300 |
| 2021-06-02 | $0.0191000 | $0.0203000 | $0.0203500 | $0.0189700 |
| 2021-06-03 | $0.0203000 | $0.0209600 | $0.0226200 | $0.0202200 |
| 2021-06-04 | $0.0209600 | $0.0191300 | $0.0203700 | $0.0185200 |
| 2021-06-05 | $0.0191300 | $0.0190100 | $0.0200700 | $0.0181200 |
| 2021-06-06 | $0.0190100 | $0.0208500 | $0.0233400 | $0.0190900 |
| 2021-06-07 | $0.0208500 | $0.0181500 | $0.0207200 | $0.0181500 |
| 2021-06-08 | $0.0181500 | $0.0178900 | $0.0193700 | $0.0168900 |
| 2021-06-09 | $0.0178900 | $0.0208300 | $0.0219300 | $0.0186100 |
| 2021-06-10 | $0.0208300 | $0.0202400 | $0.0203900 | $0.0191500 |
| 2021-06-11 | $0.0202400 | $0.0187700 | $0.0194100 | $0.0179700 |
| 2021-06-12 | $0.0187700 | $0.0178700 | $0.0195500 | $0.0175600 |
| 2021-06-13 | $0.0178700 | $0.0191700 | $0.0198300 | $0.0180200 |
| 2021-06-14 | $0.0191700 | $0.0190800 | $0.0202700 | $0.0188500 |
| 2021-06-15 | $0.0190800 | $0.0191300 | $0.0193300 | $0.0180100 |
| 2021-06-16 | $0.0191300 | $0.0200500 | $0.0203400 | $0.0171400 |
| 2021-06-17 | $0.0200500 | $0.0185300 | $0.0200900 | $0.0180100 |
| 2021-06-18 | $0.0185300 | $0.0184700 | $0.0202400 | $0.0170400 |
| 2021-06-19 | $0.0184700 | $0.0181100 | $0.0184800 | $0.0173500 |
| 2021-06-20 | $0.0181100 | $0.0182900 | $0.0190700 | $0.0179900 |
| 2021-06-21 | $0.0182900 | $0.0155800 | $0.0166300 | $0.0152000 |
| 2021-06-22 | $0.0155800 | $0.0140300 | $0.0155400 | $0.0129400 |
| 2021-06-23 | $0.0140300 | $0.0154700 | $0.0165900 | $0.0144500 |
| 2021-06-24 | $0.0154700 | $0.0149800 | $0.0160500 | $0.0144200 |
| 2021-06-25 | $0.0149800 | $0.0131800 | $0.0145000 | $0.0129600 |
| 2021-06-26 | $0.0131800 | $0.0125100 | $0.0135700 | $0.0119900 |
| 2021-06-27 | $0.0125100 | $0.0133900 | $0.0138800 | $0.0133300 |
| 2021-06-28 | $0.0133900 | $0.0139400 | $0.0145200 | $0.0135700 |
| 2021-06-29 | $0.0139400 | $0.0153500 | $0.0158100 | $0.0142900 |
| 2021-06-30 | $0.0153500 | $0.0148400 | $0.0162100 | $0.0143600 |
| 2021-07-01 | $0.0148400 | $0.0138600 | $0.0141300 | $0.0134400 |
| 2021-07-02 | $0.0138600 | $0.0145500 | $0.0150000 | $0.0139900 |
| 2021-07-03 | $0.0145500 | $0.0142800 | $0.0154800 | $0.0139900 |
| 2021-07-04 | $0.0142800 | $0.0162600 | $0.0165900 | $0.0148000 |
| 2021-07-05 | $0.0162600 | $0.0152200 | $0.0157100 | $0.0143700 |
| 2021-07-06 | $0.0152200 | $0.0153800 | $0.0162600 | $0.0152800 |
| 2021-07-07 | $0.0153800 | $0.0150800 | $0.0157600 | $0.0149900 |
| 2021-07-08 | $0.0150800 | $0.0139600 | $0.0141200 | $0.0128600 |
| 2021-07-09 | $0.0139600 | $0.0148700 | $0.0148700 | $0.0140100 |
| 2021-07-10 | $0.0148700 | $0.0150100 | $0.0152200 | $0.0144800 |
| 2021-07-11 | $0.0150100 | $0.0159200 | $0.0161000 | $0.0150700 |
| 2021-07-12 | $0.0159200 | $0.0149400 | $0.0159200 | $0.0147400 |
| 2021-07-13 | $0.0149400 | $0.0151900 | $0.0159100 | $0.0142200 |
| 2021-07-14 | $0.0151900 | $0.0154800 | $0.0161100 | $0.0147800 |
| 2021-07-15 | $0.0154800 | $0.0145600 | $0.0151700 | $0.0141600 |
| 2021-07-16 | $0.0145600 | $0.0141700 | $0.0143400 | $0.0140800 |
| 2021-07-17 | $0.0141700 | $0.0138700 | $0.0143600 | $0.0138700 |
| 2021-07-18 | $0.0138700 | $0.0143800 | $0.0145900 | $0.0132100 |
| 2021-07-19 | $0.0143800 | $0.0133100 | $0.0139500 | $0.0131700 |
| 2021-07-20 | $0.0133100 | $0.0126800 | $0.0132600 | $0.0123600 |
| 2021-07-21 | $0.0126800 | $0.0144600 | $0.0147600 | $0.0138500 |
| 2021-07-22 | $0.0144600 | $0.0138500 | $0.0146800 | $0.0138300 |
| 2021-07-23 | $0.0138500 | $0.0145800 | $0.0152800 | $0.0144800 |
| 2021-07-24 | $0.0145800 | $0.0147600 | $0.0168300 | $0.0145600 |
| 2021-07-25 | $0.0147600 | $0.0151400 | $0.0152500 | $0.0145500 |
| 2021-07-26 | $0.0151400 | $0.0159300 | $0.0166300 | $0.0151800 |
| 2021-07-27 | $0.0159300 | $0.0161400 | $0.0165100 | $0.0157500 |
| 2021-07-28 | $0.0161400 | $0.0154200 | $0.0167100 | $0.0152800 |
| 2021-07-29 | $0.0154200 | $0.0164000 | $0.0169400 | $0.0153500 |
| 2021-07-30 | $0.0164000 | $0.0169500 | $0.0173900 | $0.0163300 |
| 2021-07-31 | $0.0169500 | $0.0171400 | $0.0179200 | $0.0171400 |
| 2021-08-01 | $0.0171400 | $0.0167400 | $0.0186900 | $0.0163400 |
| 2021-08-02 | $0.0167400 | $0.0161700 | $0.0172700 | $0.0161200 |
| 2021-08-03 | $0.0161700 | $0.0159000 | $0.0162500 | $0.0153300 |
| 2021-08-04 | $0.0159000 | $0.0164900 | $0.0174200 | $0.0163800 |
| 2021-08-05 | $0.0164900 | $0.0175100 | $0.0178000 | $0.0166600 |
| 2021-08-06 | $0.0175100 | $0.0181100 | $0.0187400 | $0.0175300 |
| 2021-08-07 | $0.0181100 | $0.0189700 | $0.0199900 | $0.0185300 |
| 2021-08-08 | $0.0189700 | $0.0182600 | $0.0206700 | $0.0177800 |
| 2021-08-09 | $0.0182600 | $0.0191800 | $0.0202200 | $0.0187400 |
| 2021-08-10 | $0.0191800 | $0.0199800 | $0.0205800 | $0.0186000 |
| 2021-08-11 | $0.0199800 | $0.0215400 | $0.0232200 | $0.0193900 |
| 2021-08-12 | $0.0229000 | $0.0205100 | $0.0221800 | $0.0204200 |
| 2021-08-13 | $0.0205100 | $0.0230400 | $0.0245000 | $0.0222700 |
| 2021-08-14 | $0.0230400 | $0.0225400 | $0.0236800 | $0.0221800 |
| 2021-08-15 | $0.0225400 | $0.0231800 | $0.0239100 | $0.0227800 |
| 2021-08-16 | $0.0231800 | $0.0243000 | $0.0251500 | $0.0220300 |
| 2021-08-17 | $0.0243000 | $0.0232800 | $0.0253000 | $0.0230700 |
| 2021-08-18 | $0.0232800 | $0.0222100 | $0.0234800 | $0.0219100 |
| 2021-08-19 | $0.0222100 | $0.0263400 | $0.0275200 | $0.0229300 |
| 2021-08-20 | $0.0263400 | $0.0265500 | $0.0277100 | $0.0260300 |
| 2021-08-21 | $0.0265500 | $0.0250100 | $0.0261000 | $0.0235900 |
| 2021-08-22 | $0.0250100 | $0.0255800 | $0.0293000 | $0.0243400 |
| 2021-08-23 | $0.0255800 | $0.0277100 | $0.0277400 | $0.0257200 |
| 2021-08-24 | $0.0277100 | $0.0257000 | $0.0271900 | $0.0254100 |
| 2021-08-25 | $0.0257000 | $0.0282800 | $0.0282800 | $0.0257300 |
| 2021-08-26 | $0.0282800 | $0.0252700 | $0.0271300 | $0.0250900 |
| 2021-08-27 | $0.0252700 | $0.0269300 | $0.0281400 | $0.0262100 |
| 2021-08-28 | $0.0269300 | $0.0259400 | $0.0268200 | $0.0255800 |
| 2021-08-29 | $0.0259400 | $0.0259000 | $0.0265100 | $0.0251900 |
| 2021-08-30 | $0.0259000 | $0.0284800 | $0.0287700 | $0.0255000 |
| 2021-08-31 | $0.0284800 | $0.0575 | $0.0762 | $0.0298900 |
| 2021-09-01 | $0.0575 | $0.0464900 | $0.0662 | $0.0418100 |
| 2021-09-02 | $0.0464900 | $0.0388600 | $0.0520 | $0.0378000 |
| 2021-09-03 | $0.0388600 | $0.0403400 | $0.0449100 | $0.0389300 |
| 2021-09-04 | $0.0403400 | $0.0389900 | $0.0420600 | $0.0389100 |
| 2021-09-05 | $0.0389900 | $0.0392500 | $0.0407100 | $0.0386500 |
| 2021-09-06 | $0.0392500 | $0.0554 | $0.0764 | $0.0389700 |
| 2021-09-07 | $0.0559 | $0.0554 | $0.0565 | $0.0547 |
Рынок
Blox Crypto Market
| Пара | обмен |
|---|---|
| CDT/BTC | bigone |
| CDT/BTC | bilaxy |
| CDT/BTC | binance |
| CDT/ETH | binance |
| CDT/ETH | etherdelta |
| CDT/ETH | ethermium |
| CDT/BTC | gatecoin |
| CDT/ETH | gatecoin |
| CDT/ETH | gateio |
| CDT/USDT | gateio |
| CDT/BTC | hitbtc |
| CDT/ETH | hitbtc |
| CDT/USDT | hitbtc |
| CDT/ETH | idex |
| CDT/DOGE | yobit |
| CDT/ETH | yobit |
Description
Blox Crypto ICO Description
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
SaaS: CoinDash provides analytics that give users deep insight into the performance of their investments and help them make data driven decisions.
Social Network: CoinDash provides social trading features that remove barriers for new and existing crypto users by letting them follow and copy-trade top investors.
Marketplace: CoinDash’s marketplace is built around opportunity discovery and streamlined trading UX with features like real-time social trading signals, an ICO dashboard, trending assets, real-time market price tables and 3rd party integration.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
технология
Blox Crypto Technology
Sorry, detailed technology about Blox is not currently available
черты
Blox Crypto Features
Sorry, detailed features about Blox is not currently available
ICO Status
Blox ICO Details
Статус ICO
Finished
Доставка токенов
9200151
Начало
2017-07-17
Конец
2017-08-17
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
7500000
Стартовая цена (USD)
N/A
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Coindash is an operating system for blockchain-based assets, it has the goal of making handling and trading easy and accessible for both new and experienced users in the cryptoshpere. The CoinDash’s ecosystem includes three synergistic components: Software-as-a-Service (Saas), Social Networking and the Marketplace.
Every action within the CoinDash platform requires the user to pay a fee which is paid in the CoinDash (CDT), an Ethereum-based token Every user who facilitates the use of a feature which in turn gives financial value will be entitled to a payment, creating a creator-consumer relationship between users in the system.
Coindash Bonuses:
- First day bonus - 30%
- First week bonus - 20%
- Second week bonus - 10%
- Rest of the Token Sale period bonus - 0%
Token reserve split
- 29% For Future Product Development, Customer Acquisition, Marketing & PR (Locked for 1 year)
- 20% Team and Early Contributors (10% liquid for early contributors, 10% vested for 1 year with 6 months cliff for the core team)
- 1% Bounty Campaign
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения