Compound - Жить Compound цена и рыночная капитализация

Compound Crypto Coin Rank 55

Веб-сайт

5,506,108 COMP

24ч

6,364 BTC

1 H

1.2 %

24 H

0.3 %

7 d

21.31 %

сегодня Compound цена в долларах США в настоящее время 507.30 USD, и если он преобразуется в Bitcoin является 0.00963274 BTC. Всего 5,506,108 COMP в настоящее время распространяются на рынке. Compound цены в настоящее время испытывают изменение 0.3 %, проверять все криптовалюты. За последние 24 часа 3.351 M US dollars Compound торгуется на Crypto Exchanges. Получить Compound's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Compound

символ

COMP

алгоритм

X11

BTC цена

0.00963274 BTC

BTC рынок

53,039 BTC

BTC 24h Vol

6,364 BTC

Все добыденные монеты

5,506,108 COMP

1.2 %

24h

0.3 %

21.31 %

Twitter

Compound

Веб-сайт

Compound

COMP Диаграммы

COMP Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-06-18	$132.86	$139.93	$188.91	$122.94
2020-06-19	$139.93	$229.82	$249.63	$139.90
2020-06-20	$229.82	$260.00	$265.00	$195.00
2020-06-21	$260.00	$335.93	$384.92	$259.95
2020-06-22	$335.93	$286.31	$353.35	$220.32
2020-06-23	$0.0000100	$240.80	$427.24	$0.0000100
2020-06-24	$240.80	$208.15	$249.00	$190.19
2020-06-25	$208.15	$227.13	$254.78	$197.55
2020-06-26	$227.13	$262.38	$272.90	$226.30
2020-06-27	$262.38	$230.25	$265.00	$223.52
2020-06-28	$230.25	$244.81	$255.00	$228.00
2020-06-29	$245.33	$233.62	$958.19	$229.19
2020-06-30	$233.62	$216.30	$240.13	$212.34
2020-07-01	$215.98	$201.15	$220.98	$201.00
2020-07-02	$201.15	$180.00	$205.12	$175.34
2020-07-03	$180.22	$171.90	$192.21	$171.08
2020-07-04	$171.90	$180.36	$192.83	$163.44
2020-07-05	$179.92	$200.16	$220.00	$177.50
2020-07-06	$200.16	$195.02	$207.39	$186.36
2020-07-07	$194.96	$187.67	$196.83	$183.49
2020-07-08	$187.17	$184.52	$190.50	$174.04
2020-07-09	$184.89	$180.14	$188.48	$176.29
2020-07-10	$180.14	$175.35	$181.26	$172.75
2020-07-11	$175.35	$178.35	$184.59	$174.47
2020-07-12	$178.35	$176.34	$183.28	$171.04
2020-07-13	$175.86	$166.19	$178.47	$157.39
2020-07-14	$166.29	$163.99	$167.24	$160.11
2020-07-15	$163.99	$160.39	$167.49	$159.86
2020-07-16	$160.12	$155.13	$163.71	$152.68
2020-07-17	$154.84	$167.20	$176.49	$154.14
2020-07-18	$167.20	$163.88	$167.93	$161.16
2020-07-19	$163.88	$163.56	$164.95	$159.65
2020-07-20	$163.56	$158.22	$174.11	$154.53
2020-07-21	$158.22	$159.99	$162.21	$157.52
2020-07-22	$159.99	$157.98	$160.26	$153.57
2020-07-23	$157.98	$156.42	$162.41	$155.32
2020-07-24	$156.42	$155.45	$158.53	$155.02
2020-07-25	$155.45	$155.85	$157.55	$154.32
2020-07-26	$155.85	$157.63	$163.87	$154.07
2020-07-27	$157.48	$136.11	$158.19	$123.00
2020-07-28	$136.01	$136.89	$141.46	$129.80
2020-07-29	$136.89	$133.26	$140.72	$131.49
2020-07-30	$133.26	$133.24	$135.52	$131.68
2020-07-31	$133.24	$134.84	$140.13	$129.17
2020-08-01	$134.84	$137.90	$143.80	$134.16
2020-08-02	$137.90	$127.27	$138.96	$118.02
2020-08-03	$127.27	$127.13	$132.53	$125.12
2020-08-04	$127.13	$131.98	$133.48	$126.68
2020-08-05	$131.98	$134.92	$141.54	$129.15
2020-08-06	$134.92	$136.86	$142.45	$132.42
2020-08-07	$136.86	$154.45	$156.19	$136.30
2020-08-08	$154.45	$152.79	$160.57	$147.66
2020-08-09	$152.79	$170.80	$174.94	$148.22
2020-08-10	$170.49	$176.87	$191.67	$164.26
2020-08-11	$176.87	$195.02	$198.78	$154.88
2020-08-12	$195.02	$218.51	$263.95	$190.32
2020-08-13	$218.38	$205.73	$235.05	$185.44
2020-08-14	$205.73	$196.27	$217.00	$192.72
2020-08-15	$196.27	$196.63	$213.16	$186.76
2020-08-16	$196.63	$201.34	$207.38	$191.45
2020-08-17	$201.34	$184.64	$202.75	$183.56
2020-08-18	$184.64	$187.66	$190.70	$172.93
2020-08-19	$187.66	$182.80	$211.43	$175.69
2020-08-20	$182.80	$179.97	$187.25	$177.06
2020-08-21	$179.97	$169.76	$189.86	$162.97
2020-08-22	$169.76	$174.09	$175.34	$160.71
2020-08-23	$174.09	$169.41	$175.82	$164.51
2020-08-24	$169.41	$181.22	$188.20	$166.56
2020-08-25	$181.22	$165.73	$187.95	$161.51
2020-08-26	$165.73	$179.75	$186.00	$162.33
2020-08-27	$179.75	$171.47	$180.88	$164.85
2020-08-28	$171.47	$189.13	$203.94	$169.54
2020-08-29	$189.13	$193.54	$200.17	$185.24
2020-08-30	$193.54	$217.12	$224.74	$192.23
2020-08-31	$217.12	$243.65	$250.29	$208.77
2020-09-01	$243.65	$257.30	$272.52	$236.41
2020-09-02	$257.30	$227.14	$257.87	$203.83
2020-09-03	$227.14	$188.67	$244.36	$184.39
2020-09-04	$188.67	$187.54	$201.66	$180.44
2020-09-05	$187.54	$158.17	$198.10	$148.61
2020-09-06	$158.17	$171.13	$178.37	$145.57
2020-09-07	$171.13	$179.34	$180.09	$154.06
2020-09-08	$179.34	$173.69	$184.81	$167.59
2020-09-09	$173.69	$178.02	$184.90	$167.74
2020-09-10	$178.02	$171.70	$186.64	$170.45
2020-09-11	$171.70	$173.38	$177.77	$161.25
2020-09-12	$173.38	$180.52	$181.13	$169.85
2020-09-13	$180.52	$164.89	$184.82	$161.44
2020-09-14	$164.89	$166.26	$170.72	$159.67
2020-09-15	$166.26	$154.91	$169.81	$152.46
2020-09-16	$154.91	$153.39	$155.04	$147.53
2020-09-17	$153.39	$158.15	$161.17	$147.01
2020-09-18	$158.15	$154.20	$167.96	$151.16
2020-09-19	$154.20	$152.15	$156.40	$151.22
2020-09-20	$151.86	$144.70	$152.79	$140.50
2020-09-21	$144.69	$128.62	$146.03	$125.43
2020-09-22	$128.62	$143.92	$146.25	$127.64
2020-09-23	$143.92	$127.38	$147.07	$124.65
2020-09-24	$127.38	$138.77	$141.11	$126.22
2020-09-25	$138.77	$139.25	$143.96	$133.22
2020-09-26	$139.25	$144.39	$147.60	$137.09
2020-09-27	$144.39	$139.31	$147.90	$135.93
2020-09-28	$139.31	$131.85	$141.50	$130.45
2020-09-29	$131.48	$132.80	$134.52	$127.92
2020-09-30	$133.05	$133.64	$136.40	$130.24
2020-10-01	$133.64	$129.40	$140.08	$125.37
2020-10-02	$129.40	$120.54	$130.90	$116.82
2020-10-03	$120.54	$121.55	$125.64	$120.07
2020-10-04	$121.55	$119.59	$122.80	$117.25
2020-10-05	$119.59	$122.22	$124.66	$117.57
2020-10-06	$122.22	$105.77	$123.10	$101.39
2020-10-07	$105.77	$110.50	$111.79	$101.69
2020-10-08	$110.50	$108.18	$113.94	$102.52
2020-10-09	$108.18	$115.47	$117.71	$103.63
2020-10-10	$115.47	$114.11	$120.92	$112.90
2020-10-11	$114.11	$115.64	$117.02	$111.46
2020-10-12	$115.64	$116.91	$120.82	$112.30
2020-10-13	$116.91	$113.99	$119.29	$111.90
2020-10-14	$113.99	$107.33	$115.56	$105.48
2020-10-15	$107.33	$107.12	$109.86	$104.85
2020-10-16	$107.12	$103.42	$107.14	$99.49
2020-10-17	$103.52	$103.14	$105.78	$101.61
2020-10-18	$103.14	$104.89	$107.90	$102.66
2020-10-19	$104.88	$102.81	$105.63	$101.60
2020-10-20	$102.84	$94.81	$102.97	$92.85
2020-10-21	$94.81	$95.57	$99.96	$92.79
2020-10-22	$95.57	$102.49	$102.98	$95.45
2020-10-23	$102.49	$103.18	$106.51	$99.55
2020-10-24	$102.94	$105.39	$108.09	$102.91
2020-10-25	$105.39	$101.47	$105.73	$101.38
2020-10-26	$101.33	$99.95	$104.41	$97.82
2020-10-27	$99.95	$108.64	$113.36	$99.44
2020-10-28	$108.64	$107.65	$119.94	$104.56
2020-10-29	$107.65	$96.57	$111.60	$93.90
2020-10-30	$97.05	$92.22	$98.94	$88.49
2020-10-31	$91.99	$90.42	$94.52	$88.88
2020-11-01	$90.42	$93.10	$94.94	$89.00
2020-11-02	$93.10	$90.94	$97.63	$89.81
2020-11-03	$91.17	$87.57	$91.17	$80.84
2020-11-04	$87.57	$88.66	$88.99	$81.72
2020-11-05	$88.45	$90.70	$93.18	$82.95
2020-11-06	$90.70	$95.37	$99.42	$88.55
2020-11-07	$95.81	$92.54	$111.81	$90.00
2020-11-08	$92.54	$97.26	$100.92	$91.45
2020-11-09	$96.91	$94.60	$99.87	$93.13
2020-11-10	$94.63	$102.46	$105.45	$94.07
2020-11-11	$102.35	$103.06	$114.07	$101.73
2020-11-12	$103.06	$104.10	$108.33	$99.12
2020-11-13	$104.10	$116.78	$117.32	$103.09
2020-11-14	$116.71	$121.57	$124.53	$107.61
2020-11-15	$121.13	$119.84	$130.00	$113.49
2020-11-16	$119.84	$119.92	$124.23	$114.20
2020-11-17	$120.13	$122.73	$127.69	$118.33
2020-11-18	$122.29	$113.94	$125.51	$106.85
2020-11-19	$113.94	$113.38	$118.29	$108.66
2020-11-20	$113.38	$116.00	$123.75	$113.09
2020-11-21	$116.00	$126.94	$127.82	$112.45
2020-11-22	$127.50	$116.96	$129.07	$112.84
2020-11-23	$116.85	$125.60	$129.26	$115.50
2020-11-24	$125.66	$127.73	$133.47	$122.02
2020-11-25	$127.66	$122.69	$139.60	$119.77
2020-11-26	$122.69	$107.09	$125.93	$99.05
2020-11-27	$106.91	$104.52	$110.08	$99.95
2020-11-28	$104.58	$108.24	$109.76	$102.25
2020-11-29	$108.24	$110.64	$111.59	$105.95
2020-11-30	$110.64	$112.01	$114.84	$109.29
2020-12-01	$111.95	$105.09	$117.93	$103.26
2020-12-02	$105.10	$113.97	$114.99	$104.38
2020-12-03	$113.97	$131.80	$137.89	$112.73
2020-12-04	$131.80	$127.20	$147.47	$124.71
2020-12-05	$127.20	$143.67	$145.17	$125.24
2020-12-06	$143.67	$137.16	$144.28	$132.91
2020-12-07	$137.00	$149.87	$151.16	$134.72
2020-12-08	$149.92	$155.64	$179.17	$149.01
2020-12-09	$155.64	$164.77	$171.37	$145.60
2020-12-10	$164.77	$149.18	$165.99	$148.42
2020-12-11	$149.18	$142.48	$151.81	$137.60
2020-12-12	$142.48	$144.74	$153.71	$141.17
2020-12-13	$144.74	$147.43	$153.14	$140.26
2020-12-14	$147.43	$153.10	$159.85	$143.69
2020-12-15	$153.10	$150.22	$154.24	$146.86
2020-12-16	$150.01	$155.40	$157.49	$147.73
2020-12-17	$155.39	$177.31	$178.80	$151.55
2020-12-18	$177.31	$160.52	$177.92	$150.51
2020-12-19	$160.52	$155.66	$165.07	$154.55
2020-12-20	$155.66	$153.55	$162.83	$151.30
2020-12-21	$153.55	$141.62	$155.44	$139.54
2020-12-22	$141.62	$145.23	$148.74	$135.76
2020-12-23	$145.34	$129.69	$149.01	$121.63
2020-12-24	$129.67	$136.71	$137.66	$125.76
2020-12-25	$136.71	$137.75	$143.50	$134.08
2020-12-26	$137.75	$129.75	$138.43	$127.69
2020-12-27	$129.75	$131.10	$140.16	$127.86
2020-12-28	$131.10	$143.35	$143.42	$129.82
2020-12-29	$143.35	$139.23	$146.08	$129.97
2020-12-30	$139.23	$156.93	$158.91	$138.19
2020-12-31	$156.93	$149.23	$157.22	$142.50
2021-01-01	$149.23	$145.75	$155.28	$140.17
2021-01-02	$145.75	$136.61	$147.62	$134.70
2021-01-03	$136.61	$146.90	$151.47	$135.57
2021-01-04	$146.90	$151.30	$161.86	$137.97
2021-01-05	$151.30	$161.93	$166.11	$146.92
2021-01-06	$162.08	$184.59	$186.93	$160.07
2021-01-07	$184.29	$172.43	$191.79	$165.74
2021-01-08	$172.43	$165.61	$181.40	$153.50
2021-01-09	$165.49	$180.91	$186.60	$161.56
2021-01-10	$180.91	$194.84	$209.76	$165.91
2021-01-11	$194.83	$168.43	$196.78	$148.32
2021-01-12	$168.43	$183.97	$201.55	$162.56
2021-01-13	$183.97	$211.10	$218.55	$174.60
2021-01-14	$211.10	$214.39	$224.70	$201.66
2021-01-15	$214.39	$202.70	$217.78	$187.69
2021-01-16	$202.70	$207.11	$219.91	$200.54
2021-01-17	$207.11	$216.68	$227.81	$200.28
2021-01-18	$216.68	$226.12	$239.04	$207.88
2021-01-19	$226.12	$211.45	$234.97	$210.39
2021-01-20	$211.45	$212.74	$218.16	$198.83
2021-01-21	$212.74	$176.60	$213.57	$174.83
2021-01-22	$176.60	$199.89	$209.02	$166.60
2021-01-23	$199.89	$207.11	$213.20	$197.25
2021-01-24	$207.11	$250.85	$252.91	$205.79
2021-01-25	$250.52	$212.90	$258.92	$206.19
2021-01-26	$212.90	$238.10	$242.45	$205.55
2021-01-27	$238.10	$219.61	$239.99	$210.44
2021-01-28	$219.61	$252.26	$268.31	$214.90
2021-01-29	$252.26	$295.66	$303.55	$237.31
2021-01-30	$295.52	$338.21	$339.92	$278.90
2021-01-31	$338.57	$346.95	$349.06	$305.53
2021-02-01	$346.95	$363.16	$376.77	$331.44
2021-02-02	$363.16	$357.00	$365.39	$337.04
2021-02-03	$357.00	$389.44	$389.85	$343.26
2021-02-04	$389.90	$455.20	$499.16	$380.67
2021-02-05	$455.32	$531.79	$552.50	$454.04
2021-02-06	$531.79	$464.17	$549.71	$442.90
2021-02-07	$464.17	$457.82	$479.27	$396.70
2021-02-08	$457.82	$455.07	$497.27	$442.94
2021-02-09	$455.07	$489.72	$490.08	$436.64
2021-02-10	$489.72	$474.13	$528.15	$443.31
2021-02-11	$474.13	$501.89	$524.50	$456.09
2021-02-12	$501.89	$537.45	$572.39	$481.84
2021-02-13	$537.45	$511.59	$558.11	$499.57
2021-02-14	$511.59	$471.78	$528.99	$461.37
2021-02-15	$471.78	$461.58	$506.45	$405.96
2021-02-16	$461.58	$457.10	$505.51	$436.67
2021-02-17	$457.10	$473.79	$474.84	$413.10
2021-02-18	$473.79	$456.84	$480.54	$451.27
2021-02-19	$456.84	$451.17	$481.25	$436.31
2021-02-20	$451.17	$452.83	$505.38	$434.78
2021-02-21	$452.83	$453.13	$469.44	$443.37
2021-02-22	$453.13	$423.21	$469.15	$378.31
2021-02-23	$423.21	$383.68	$430.41	$326.61
2021-02-24	$383.68	$438.15	$460.80	$369.17
2021-02-25	$438.15	$396.97	$459.10	$394.37
2021-02-26	$396.97	$397.81	$422.35	$366.89
2021-02-27	$397.81	$399.63	$432.41	$390.29
2021-02-28	$399.63	$405.45	$410.24	$350.02
2021-03-01	$405.45	$493.69	$496.12	$404.57
2021-03-02	$493.69	$499.91	$536.55	$478.97
2021-03-03	$499.91	$491.59	$518.10	$490.49
2021-03-04	$491.59	$469.99	$503.06	$456.57
2021-03-05	$469.99	$476.49	$484.77	$445.26
2021-03-06	$476.49	$491.75	$513.18	$468.52
2021-03-07	$491.75	$490.36	$495.21	$469.71
2021-03-08	$490.36	$476.93	$490.71	$462.44
2021-03-09	$476.93	$501.85	$504.14	$471.26
2021-03-10	$501.85	$461.30	$505.79	$451.31
2021-03-11	$461.30	$465.93	$477.96	$450.89
2021-03-12	$465.93	$434.02	$467.90	$429.37
2021-03-13	$434.02	$465.52	$468.99	$413.33
2021-03-14	$465.52	$438.23	$470.42	$435.85
2021-03-15	$438.23	$431.47	$451.56	$420.49
2021-03-16	$431.47	$431.84	$442.22	$417.57
2021-03-17	$431.84	$435.56	$439.50	$419.22
2021-03-18	$435.56	$429.22	$450.91	$429.22
2021-03-19	$429.22	$443.05	$444.98	$421.02
2021-03-20	$442.51	$411.93	$446.60	$410.04
2021-03-21	$411.93	$403.25	$428.32	$400.20
2021-03-22	$403.35	$378.65	$422.09	$373.74
2021-03-23	$378.65	$359.45	$394.34	$359.44
2021-03-24	$359.45	$345.46	$386.66	$337.12
2021-03-25	$345.46	$361.09	$368.99	$330.67
2021-03-26	$360.59	$369.02	$378.52	$360.39
2021-03-27	$369.02	$363.13	$373.62	$351.11
2021-03-28	$363.10	$362.02	$371.96	$355.22
2021-03-29	$362.02	$409.66	$409.88	$357.93
2021-03-30	$409.66	$402.70	$422.22	$399.29
2021-03-31	$402.70	$399.14	$404.77	$383.04
2021-04-01	$399.14	$449.72	$463.79	$399.06
2021-04-02	$449.72	$486.15	$491.88	$445.89
2021-04-03	$486.15	$479.41	$499.88	$466.88
2021-04-04	$479.41	$548.15	$562.42	$471.48
2021-04-05	$548.15	$511.90	$554.47	$503.25
2021-04-06	$511.90	$482.06	$526.67	$478.41
2021-04-07	$482.06	$441.86	$494.63	$436.44
2021-04-08	$441.86	$456.40	$477.58	$437.98
2021-04-09	$456.40	$454.11	$467.77	$447.34
2021-04-10	$454.11	$451.32	$461.49	$435.22
2021-04-11	$451.32	$458.83	$461.72	$439.06
2021-04-12	$458.83	$464.25	$470.89	$435.33
2021-04-13	$464.25	$484.48	$486.09	$445.12
2021-04-14	$484.48	$485.87	$496.59	$452.61
2021-04-15	$485.87	$562.79	$593.38	$485.95
2021-04-16	$562.79	$565.20	$613.04	$541.49
2021-04-17	$565.20	$535.68	$594.15	$532.99
2021-04-18	$535.68	$488.06	$538.98	$432.01
2021-04-19	$488.06	$478.29	$516.51	$433.26
2021-04-20	$478.29	$485.23	$498.81	$424.91
2021-04-21	$485.23	$492.61	$507.92	$445.24
2021-04-22	$492.61	$529.34	$596.05	$488.43
2021-04-23	$529.34	$622.88	$645.24	$439.75
2021-04-24	$622.88	$568.89	$663.65	$544.06
2021-04-25	$568.89	$552.99	$593.70	$523.86
2021-04-26	$552.99	$642.29	$670.62	$551.35
2021-04-27	$642.29	$658.92	$689.46	$636.11
2021-04-28	$658.92	$648.00	$681.53	$609.49
2021-04-29	$648.00	$643.04	$683.84	$629.77
2021-04-30	$643.04	$741.70	$743.24	$636.86
2021-05-01	$741.70	$803.36	$831.28	$725.46
2021-05-02	$803.36	$805.45	$878.02	$788.10
2021-05-03	$805.45	$831.97	$840.43	$789.04
2021-05-04	$831.97	$741.01	$844.60	$727.46
2021-05-05	$741.01	$788.25	$790.08	$729.31
2021-05-06	$788.25	$741.14	$804.79	$724.15
2021-05-07	$740.13	$715.50	$744.29	$693.96
2021-05-08	$715.26	$783.32	$800.67	$703.09
2021-05-09	$783.32	$770.94	$785.57	$734.23
2021-05-10	$771.02	$783.72	$809.95	$713.99
2021-05-11	$783.72	$855.13	$870.26	$770.77
2021-05-12	$855.13	$732.98	$914.44	$722.04
2021-05-13	$737.94	$766.29	$810.16	$700.30
2021-05-14	$766.29	$775.40	$822.05	$748.47
2021-05-15	$775.40	$689.72	$783.18	$686.86
2021-05-16	$689.72	$684.73	$736.62	$632.64
2021-05-17	$684.73	$695.25	$709.40	$612.30
2021-05-18	$695.25	$666.64	$726.19	$649.07
2021-05-19	$666.50	$474.05	$673.29	$357.84
2021-05-20	$472.13	$546.81	$571.88	$417.55
2021-05-21	$546.81	$449.00	$592.32	$381.34
2021-05-22	$449.00	$384.79	$455.08	$371.83
2021-05-23	$384.79	$340.81	$401.85	$268.14
2021-05-24	$340.94	$426.37	$434.98	$330.10
2021-05-25	$426.31	$427.06	$440.90	$368.39
2021-05-26	$427.06	$463.33	$464.61	$414.00
2021-05-27	$463.33	$422.33	$463.94	$403.73
2021-05-28	$422.33	$377.15	$426.12	$356.80
2021-05-29	$377.15	$353.60	$404.93	$333.93
2021-05-30	$353.60	$405.73	$423.45	$334.10
2021-05-31	$405.73	$436.02	$436.83	$382.18
2021-06-01	$436.02	$427.04	$439.17	$407.59
2021-06-02	$427.04	$434.82	$459.05	$413.15
2021-06-03	$434.82	$449.25	$453.43	$425.77
2021-06-04	$449.25	$401.94	$449.99	$384.81
2021-06-05	$401.94	$387.27	$417.44	$377.60
2021-06-06	$387.27	$388.26	$394.64	$377.44
2021-06-07	$388.26	$342.91	$411.97	$341.37
2021-06-08	$342.91	$350.56	$352.19	$309.01
2021-06-09	$350.56	$363.70	$378.21	$329.11
2021-06-10	$363.70	$327.68	$364.83	$320.95
2021-06-11	$327.68	$294.86	$330.77	$293.30
2021-06-12	$294.86	$295.78	$305.50	$279.09
2021-06-13	$295.78	$324.26	$329.98	$285.02
2021-06-14	$324.26	$336.60	$342.26	$317.67
2021-06-15	$336.60	$325.69	$348.88	$321.84
2021-06-16	$325.69	$305.18	$325.66	$301.78
2021-06-17	$305.18	$306.58	$322.99	$297.12
2021-06-18	$306.58	$278.86	$309.02	$265.47
2021-06-19	$278.86	$273.38	$287.08	$271.83
2021-06-20	$273.38	$293.95	$299.49	$260.38
2021-06-21	$293.95	$222.07	$295.78	$221.16
2021-06-22	$222.07	$234.83	$247.67	$197.81
2021-06-23	$234.83	$241.95	$270.45	$225.63
2021-06-24	$241.95	$256.39	$260.13	$227.27
2021-06-25	$256.39	$222.01	$260.71	$221.18
2021-06-26	$222.01	$225.48	$229.52	$211.78
2021-06-27	$225.48	$257.55	$257.83	$223.80
2021-06-28	$257.55	$311.70	$318.77	$247.68
2021-06-29	$311.70	$310.96	$329.88	$307.37
2021-06-30	$310.96	$338.03	$338.03	$285.16
2021-07-01	$338.03	$332.10	$356.38	$319.62
2021-07-02	$332.10	$368.24	$368.60	$307.10
2021-07-03	$368.24	$380.71	$386.56	$362.46
2021-07-04	$380.71	$444.07	$464.38	$368.66
2021-07-05	$444.07	$492.20	$519.10	$413.71
2021-07-06	$492.20	$481.66	$529.99	$463.05
2021-07-07	$481.66	$441.29	$492.83	$434.59
2021-07-08	$441.29	$415.21	$445.12	$408.77
2021-07-09	$415.21	$434.32	$440.78	$386.77
2021-07-10	$434.32	$423.25	$448.69	$409.18
2021-07-11	$423.25	$436.54	$457.19	$414.42
2021-07-12	$436.54	$412.59	$444.21	$402.11
2021-07-13	$412.59	$387.42	$417.51	$381.24
2021-07-14	$387.42	$410.38	$424.37	$359.84
2021-07-15	$410.38	$398.44	$431.35	$392.91
2021-07-16	$398.44	$368.43	$410.28	$367.48
2021-07-17	$368.43	$379.40	$388.44	$365.79
2021-07-18	$379.40	$379.42	$398.92	$372.18
2021-07-19	$379.42	$339.97	$379.79	$334.93
2021-07-20	$339.97	$349.52	$360.53	$310.13
2021-07-21	$349.52	$376.54	$398.64	$339.08
2021-07-22	$376.54	$414.14	$415.11	$368.72
2021-07-23	$414.14	$417.61	$426.78	$386.06
2021-07-24	$417.61	$409.97	$428.48	$402.30
2021-07-25	$410.15	$391.40	$412.68	$370.36
2021-07-26	$391.65	$392.14	$437.92	$385.29
2021-07-27	$392.14	$392.73	$407.60	$375.80
2021-07-28	$392.73	$388.24	$399.88	$380.77
2021-07-29	$388.24	$396.52	$401.70	$378.52
2021-07-30	$396.52	$404.10	$411.70	$382.33
2021-07-31	$404.10	$405.76	$409.72	$393.07
2021-08-01	$405.76	$409.54	$425.36	$392.71
2021-08-02	$409.54	$407.33	$426.67	$393.49
2021-08-03	$407.33	$396.49	$408.56	$385.63
2021-08-04	$396.49	$464.51	$472.59	$391.13
2021-08-05	$464.51	$475.49	$492.72	$437.65
2021-08-06	$475.49	$466.58	$484.65	$450.13
2021-08-07	$466.58	$507.82	$507.86	$461.08
2021-08-08	$507.82	$466.89	$512.57	$456.89
2021-08-09	$466.89	$467.36	$487.64	$444.89
2021-08-10	$467.36	$472.50	$484.71	$459.54
2021-08-11	$472.50	$468.08	$497.72	$464.51
2021-08-12	$465.67	$453.92	$466.47	$440.32
2021-08-13	$453.92	$483.68	$484.34	$450.25
2021-08-14	$483.68	$477.69	$486.07	$456.70
2021-08-15	$477.69	$489.55	$492.22	$449.47
2021-08-16	$489.55	$469.50	$529.37	$467.99
2021-08-17	$469.50	$447.22	$516.63	$441.84
2021-08-18	$447.22	$435.22	$459.68	$423.58
2021-08-19	$435.22	$458.09	$458.15	$419.45
2021-08-20	$458.09	$479.94	$494.96	$452.09
2021-08-21	$479.94	$462.95	$484.38	$456.33
2021-08-22	$462.95	$460.21	$483.08	$447.05
2021-08-23	$460.21	$465.40	$484.36	$456.05
2021-08-24	$465.40	$423.36	$470.03	$419.15
2021-08-25	$423.36	$435.47	$438.06	$411.64
2021-08-26	$435.47	$405.18	$439.06	$401.34
2021-08-27	$405.18	$421.52	$425.83	$390.72
2021-08-28	$421.52	$414.04	$426.42	$410.73
2021-08-29	$414.04	$418.79	$427.65	$399.98
2021-08-30	$418.79	$419.98	$453.14	$405.56
2021-08-31	$419.98	$442.18	$447.57	$411.37
2021-09-01	$442.18	$478.08	$484.54	$434.27
2021-09-02	$478.08	$462.16	$482.95	$456.88
2021-09-03	$462.16	$466.60	$480.71	$455.59
2021-09-04	$466.60	$470.99	$482.85	$462.43
2021-09-05	$470.99	$510.91	$525.15	$468.01
2021-09-06	$511.27	$509.27	$528.72	$475.36
2021-09-07	$509.27	$509.77	$510.03	$509.27

Рынок

Пара	обмен
COMP/BTC	aax
COMP/USDT	aax
COMP/USDT	ataix
COMP/USDT	beldex
COMP/USDT	bhex
COMP/ETH	bibox
COMP/USDT	bibox
COMP/USDT	biki
COMP/ETH	bilaxy
COMP/USDT	bilaxy
COMP/BNB	binance
COMP/BTC	binance
COMP/BUSD	binance
COMP/USDT	binance
COMP/USD	binanceusa
COMP/USDT	binanceusa
COMP/ETH	bitcoincom
COMP/USD	bitfinex
COMP/USDT	bitfinex
COMP/KRW	bithumb
COMP/USDT	bithumbglobal
COMP/THB	bitkub
COMP/USDT	bitmart
COMP/BTC	bitstamp
COMP/EUR	bitstamp
COMP/USD	bitstamp
COMP/BTC	bittrex
COMP/ETH	bittrex
COMP/USD	bittrex
COMP/USDT	bittrex
COMP/USDT	bitz
COMP/BTC	bkex
COMP/USDT	bkex
COMP/USDT	btcalpha
COMP/BTC	btcturk
COMP/TRY	btcturk
COMP/USDT	btcturk
COMP/USDT	bw
COMP/USD	cexio
COMP/USDT	cexio
COMP/BTC	coinbase
COMP/USD	coinbase
COMP/BTC	coineal
COMP/ETH	coineal
COMP/USDT	coineal
COMP/BTC	coinex
COMP/ETH	coinex
COMP/USDT	coinex
COMP/AUD	coinjar
COMP/BTC	coinjar
COMP/GBP	coinjar
COMP/USDC	coinjar
COMP/KRW	coinone
COMP/BTC	coinsbit
COMP/USDT	coinsbit
COMP/USD	currency
COMP/USDT	currency
COMP/USDT	dcoin
COMP/USDT	digifinex
COMP/USD	etoro
COMP/USD	ftx
COMP/USDT	ftx
COMP/USDT	gateio
COMP/USD	gemini
COMP/KRW	gopax
COMP/BTC	hitbtc
COMP/ETH	hitbtc
COMP/USDT	hitbtc
COMP/BTC	huobikorea
COMP/ETH	huobikorea
COMP/KRW	huobikorea
COMP/USDT	huobikorea
COMP/BTC	huobipro
COMP/ETH	huobipro
COMP/USDT	huobipro
COMP/ETH	idex
COMP/AUD	independentreserve
COMP/NZD	independentreserve
COMP/SGD	independentreserve
COMP/USD	independentreserve
COMP/IDR	indodax
COMP/KRW	korbit
COMP/BTC	kraken
COMP/ETH	kraken
COMP/EUR	kraken
COMP/USD	kraken
COMP/USDT	kucoin
COMP/BTC	liquid
COMP/USDT	liquid
COMP/ETH	livecoin
COMP/BTC	nominex
COMP/USDT	nominex
COMP/USD	okcoin
COMP/BTC	okex
COMP/USDT	okex
COMP/ETH	oneinch
COMP/BTC	p2pb2b
COMP/USD	p2pb2b
COMP/USDT	p2pb2b
COMP/ETH	poloniex
COMP/USDT	poloniex
COMP/KRW	probit
COMP/USDT	probit
COMP/ETH	stocksexchange
COMP/WETH	sushiswap
COMP/ETH	switcheo
COMP/BTC	timex
COMP/USDT	timex
COMP/IDK	tokenomy
COMP/USDT	tokok
COMP/AMPL	uniswapv2
COMP/WETH	uniswapv2
COMP/BTC	upbit
COMP/USDT	xtpub
COMP/BTC	yobit
COMP/DOGE	yobit
COMP/ETH	yobit
COMP/RUR	yobit
COMP/USD	yobit
COMP/WAVES	yobit
COMP/QC	zb
COMP/USDT	zb

Description

Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.

технология

Sorry, detailed technology about Compound is not currently available

черты

Sorry, detailed features about Compound is not currently available

Compound News

Compound price analysis: COMP/USD t...

TRON, MATIC, Compound Price Analysi...

DeFi Lending Startup Euler Raises $...

Compound, Aave and Maker Hit $42,00...

Dot.Finance Review: Yield Farming S...

Here’s how Compound and Aave are no...

Связанные монеты

YOKcoin

Pippi Finance

Showcase

Mobilian Coin

Amazon tokenize...

PRCY Coin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Compound
COMP Coin Values COMP

Compound valuesUSD Цена
$ 507.30

Compound BTC Цена
0.00963274

Compound 24ч
$ 335,132,304

Compound Рейтинг Рынка
$ 2,793,268,784

Compound COMP Coin Values COMP

Compound valuesUSD Цена $ 507.30

Compound BTC Цена 0.00963274

Compound 24ч $ 335,132,304

Compound Рейтинг Рынка $ 2,793,268,784

Share Compound Price

Compound Цена Диаграммы

Compound Цена Диаграммa высокой/низкой цены

Compound Crypto Technology

Compound Crypto Market

Compound Crypto ICO Description

Compound Crypto Technology

Compound Crypto Features

Compound
COMP Coin Values COMP

Compound valuesUSD Цена
$ 507.30

Compound BTC Цена
0.00963274

Compound 24ч
$ 335,132,304

Compound Рейтинг Рынка
$ 2,793,268,784