CREAM Coin Values CREAM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяCream Finance Crypto Coin Rank 473
Веб-сайт
616,378 CREAM
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cream Finance
Cream Finance valuesUSD Цена $ 131.45
$ 131.45
Cream Finance BTC Цена 0.00235217
0.00235217
Cream Finance 24ч $ 10,163,373
$ 10,163,373
Cream Finance Рейтинг Рынка $ 81,022,568
$ 81,022,568
24ч
182 BTC 1 H
-0.59 %
24 H
-10.68 %
7 d
-21.19 %
сегодня Cream Finance цена в долларах США в настоящее время
131.45
USD, и если он преобразуется в Bitcoin является
0.00235217
BTC. Всего 616,378 CREAM в настоящее время распространяются на рынке. Cream Finance цены в настоящее время испытывают изменение -10.68 %, проверять все криптовалюты. За последние 24 часа 0.102 M US dollars Cream Finance торгуется на Crypto Exchanges. Получить Cream Finance's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cream Finance
символ
CREAM
алгоритм
ETH Token
BTC цена
0.00235217 BTC
BTC рынок
1,450 BTC
BTC 24h Vol
182 BTC
Все добыденные монеты
616,378 CREAM
1h
-0.59 %
24h
-10.68 %
7d
-21.19 %
Twitter
Веб-сайт
Share Cream Finance Price
CREAM Диаграммы
Cream Finance Цена Диаграммы
CREAM Диаграммa высокой/низкой цены
Cream Finance Цена Диаграммa высокой/низкой цены
Historical Data
Cream Finance Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-11 | $205.21 | $255.25 | $267.27 | $185.79 |
| 2020-09-12 | $255.25 | $292.55 | $292.55 | $237.59 |
| 2020-09-13 | $292.55 | $153.44 | $292.26 | $153.44 |
| 2020-09-14 | $153.44 | $155.15 | $230.23 | $146.42 |
| 2020-09-15 | $155.15 | $108.05 | $195.19 | $108.00 |
| 2020-09-16 | $108.05 | $101.10 | $145.16 | $70.07 |
| 2020-09-17 | $90.24 | $55.35 | $92.24 | $51.44 |
| 2020-09-18 | $55.35 | $72.72 | $82.46 | $52.73 |
| 2020-09-19 | $72.72 | $130.25 | $193.81 | $66.99 |
| 2020-09-20 | $130.25 | $109.84 | $154.73 | $91.39 |
| 2020-09-21 | $109.84 | $101.79 | $105.15 | $87.52 |
| 2020-09-22 | $101.79 | $110.82 | $130.89 | $101.12 |
| 2020-09-23 | $110.82 | $88.37 | $108.44 | $82.30 |
| 2020-09-24 | $88.37 | $89.94 | $103.24 | $81.11 |
| 2020-09-25 | $89.94 | $83.21 | $98.76 | $77.92 |
| 2020-09-26 | $83.21 | $79.31 | $99.43 | $77.87 |
| 2020-09-27 | $79.31 | $78.78 | $83.77 | $76.13 |
| 2020-09-28 | $78.78 | $70.04 | $85.65 | $68.75 |
| 2020-09-29 | $70.04 | $67.50 | $76.51 | $62.07 |
| 2020-09-30 | $67.50 | $54.59 | $68.83 | $52.07 |
| 2020-10-01 | $54.59 | $51.32 | $56.45 | $49.37 |
| 2020-10-02 | $51.32 | $44.16 | $51.47 | $39.08 |
| 2020-10-03 | $44.16 | $40.57 | $46.07 | $39.52 |
| 2020-10-04 | $40.57 | $36.01 | $48.90 | $32.65 |
| 2020-10-05 | $36.01 | $46.87 | $48.10 | $32.90 |
| 2020-10-06 | $46.87 | $35.39 | $46.89 | $31.87 |
| 2020-10-07 | $35.39 | $32.82 | $40.17 | $30.39 |
| 2020-10-08 | $32.82 | $37.69 | $39.35 | $32.78 |
| 2020-10-09 | $37.69 | $43.32 | $45.08 | $37.30 |
| 2020-10-10 | $43.32 | $36.65 | $43.50 | $35.83 |
| 2020-10-11 | $36.65 | $33.02 | $37.82 | $32.99 |
| 2020-10-12 | $33.02 | $33.18 | $40.08 | $32.84 |
| 2020-10-13 | $33.18 | $35.33 | $35.60 | $32.53 |
| 2020-10-14 | $35.33 | $32.65 | $44.31 | $31.72 |
| 2020-10-15 | $32.65 | $33.70 | $35.64 | $32.26 |
| 2020-10-16 | $33.70 | $28.63 | $33.49 | $27.30 |
| 2020-10-17 | $28.63 | $29.02 | $30.06 | $27.41 |
| 2020-10-18 | $29.02 | $32.33 | $33.43 | $29.45 |
| 2020-10-19 | $32.33 | $31.03 | $33.03 | $30.52 |
| 2020-10-20 | $31.03 | $25.32 | $30.17 | $24.79 |
| 2020-10-21 | $25.32 | $25.25 | $31.68 | $25.12 |
| 2020-10-22 | $25.25 | $25.02 | $28.63 | $24.61 |
| 2020-10-23 | $25.02 | $23.79 | $26.88 | $22.99 |
| 2020-10-24 | $23.79 | $23.92 | $27.43 | $23.59 |
| 2020-10-25 | $23.92 | $22.69 | $24.40 | $22.69 |
| 2020-10-26 | $22.69 | $20.43 | $24.28 | $20.10 |
| 2020-10-27 | $21.25 | $25.45 | $27.85 | $20.30 |
| 2020-10-28 | $25.45 | $26.50 | $28.95 | $25.05 |
| 2020-10-29 | $26.50 | $35.80 | $44.80 | $24.65 |
| 2020-10-30 | $35.80 | $41.35 | $49.60 | $33.70 |
| 2020-10-31 | $41.01 | $47.47 | $59.37 | $40.23 |
| 2020-11-01 | $46.55 | $48.15 | $95.00 | $38.40 |
| 2020-11-02 | $48.15 | $49.45 | $55.00 | $46.00 |
| 2020-11-03 | $49.45 | $45.00 | $50.25 | $41.60 |
| 2020-11-04 | $45.00 | $45.85 | $51.00 | $41.05 |
| 2020-11-05 | $45.85 | $49.00 | $49.00 | $44.90 |
| 2020-11-06 | $49.00 | $54.00 | $62.30 | $47.65 |
| 2020-11-07 | $54.00 | $46.70 | $58.05 | $43.60 |
| 2020-11-08 | $46.70 | $47.35 | $52.30 | $42.40 |
| 2020-11-09 | $47.35 | $42.20 | $47.35 | $42.00 |
| 2020-11-10 | $42.20 | $45.35 | $48.40 | $41.00 |
| 2020-11-11 | $44.35 | $47.97 | $51.78 | $43.97 |
| 2020-11-12 | $47.97 | $49.02 | $82.92 | $44.38 |
| 2020-11-13 | $49.15 | $44.10 | $51.65 | $40.50 |
| 2020-11-14 | $44.10 | $42.10 | $46.50 | $41.05 |
| 2020-11-15 | $41.90 | $38.78 | $43.29 | $35.35 |
| 2020-11-16 | $38.78 | $40.56 | $44.33 | $38.57 |
| 2020-11-17 | $40.56 | $45.10 | $46.01 | $40.04 |
| 2020-11-18 | $45.10 | $41.01 | $44.89 | $40.37 |
| 2020-11-19 | $41.40 | $42.20 | $43.50 | $39.35 |
| 2020-11-20 | $42.20 | $53.85 | $61.95 | $40.30 |
| 2020-11-21 | $52.76 | $46.25 | $68.27 | $45.34 |
| 2020-11-22 | $46.25 | $42.69 | $50.68 | $37.22 |
| 2020-11-23 | $43.20 | $44.50 | $46.25 | $40.60 |
| 2020-11-24 | $44.50 | $43.95 | $48.00 | $41.20 |
| 2020-11-25 | $43.95 | $46.50 | $51.00 | $43.00 |
| 2020-11-26 | $45.39 | $68.13 | $112.84 | $36.56 |
| 2020-11-27 | $68.00 | $61.95 | $75.00 | $58.60 |
| 2020-11-28 | $61.95 | $60.45 | $64.55 | $56.20 |
| 2020-11-29 | $60.54 | $60.88 | $64.38 | $60.22 |
| 2020-11-30 | $60.88 | $60.97 | $66.32 | $55.68 |
| 2020-12-01 | $60.97 | $63.17 | $68.54 | $56.13 |
| 2020-12-02 | $63.17 | $73.27 | $74.15 | $59.82 |
| 2020-12-03 | $73.27 | $86.91 | $105.68 | $66.26 |
| 2020-12-04 | $86.91 | $72.47 | $84.88 | $64.21 |
| 2020-12-05 | $77.70 | $80.05 | $80.05 | $66.60 |
| 2020-12-06 | $78.07 | $73.04 | $87.03 | $71.04 |
| 2020-12-07 | $73.04 | $73.04 | $88.70 | $70.93 |
| 2020-12-08 | $69.00 | $63.15 | $74.90 | $56.70 |
| 2020-12-09 | $63.15 | $69.35 | $69.90 | $54.20 |
| 2020-12-10 | $69.35 | $67.15 | $70.85 | $62.50 |
| 2020-12-11 | $67.15 | $60.10 | $69.70 | $57.55 |
| 2020-12-12 | $60.10 | $62.60 | $65.15 | $56.35 |
| 2020-12-13 | $62.97 | $65.42 | $69.00 | $64.31 |
| 2020-12-14 | $64.20 | $65.55 | $67.30 | $63.80 |
| 2020-12-15 | $65.55 | $68.70 | $69.85 | $62.30 |
| 2020-12-16 | $69.64 | $69.37 | $74.87 | $67.72 |
| 2020-12-17 | $69.37 | $65.40 | $72.09 | $61.68 |
| 2020-12-18 | $65.40 | $65.07 | $68.13 | $61.94 |
| 2020-12-19 | $64.60 | $67.40 | $70.00 | $64.45 |
| 2020-12-20 | $66.39 | $63.62 | $70.54 | $58.00 |
| 2020-12-21 | $63.20 | $60.10 | $66.10 | $55.80 |
| 2020-12-22 | $61.23 | $58.46 | $64.77 | $58.19 |
| 2020-12-23 | $57.95 | $53.45 | $59.85 | $52.05 |
| 2020-12-24 | $53.45 | $55.60 | $55.60 | $51.05 |
| 2020-12-25 | $55.60 | $59.00 | $61.60 | $50.25 |
| 2020-12-26 | $59.00 | $58.15 | $62.85 | $56.80 |
| 2020-12-27 | $58.15 | $63.85 | $66.65 | $56.00 |
| 2020-12-28 | $63.85 | $58.20 | $66.00 | $56.55 |
| 2020-12-29 | $58.20 | $63.95 | $64.85 | $47.90 |
| 2020-12-30 | $63.96 | $62.93 | $74.68 | $61.82 |
| 2020-12-31 | $62.93 | $58.56 | $66.03 | $57.25 |
| 2021-01-01 | $59.10 | $69.20 | $71.20 | $58.30 |
| 2021-01-02 | $69.20 | $63.75 | $72.00 | $63.70 |
| 2021-01-03 | $63.75 | $62.80 | $75.30 | $57.65 |
| 2021-01-04 | $62.80 | $63.30 | $74.25 | $61.50 |
| 2021-01-05 | $63.30 | $59.85 | $67.65 | $56.10 |
| 2021-01-06 | $59.85 | $64.20 | $64.25 | $58.75 |
| 2021-01-07 | $64.20 | $83.40 | $89.70 | $59.90 |
| 2021-01-08 | $83.40 | $79.55 | $97.00 | $64.95 |
| 2021-01-09 | $79.55 | $87.80 | $92.00 | $62.80 |
| 2021-01-10 | $87.80 | $95.20 | $106.00 | $73.70 |
| 2021-01-11 | $95.20 | $74.70 | $95.20 | $56.85 |
| 2021-01-12 | $74.70 | $68.70 | $79.90 | $59.75 |
| 2021-01-13 | $68.70 | $95.85 | $98.15 | $63.30 |
| 2021-01-14 | $95.85 | $114.60 | $141.20 | $84.50 |
| 2021-01-15 | $114.60 | $123.70 | $123.70 | $81.65 |
| 2021-01-16 | $123.70 | $134.50 | $176.15 | $115.00 |
| 2021-01-17 | $134.50 | $181.15 | $194.00 | $130.50 |
| 2021-01-18 | $181.15 | $180.00 | $207.55 | $168.75 |
| 2021-01-19 | $180.00 | $146.40 | $205.50 | $144.50 |
| 2021-01-20 | $146.40 | $175.15 | $184.50 | $131.30 |
| 2021-01-21 | $174.53 | $132.58 | $164.91 | $130.57 |
| 2021-01-22 | $132.58 | $158.69 | $170.59 | $131.61 |
| 2021-01-23 | $158.69 | $178.26 | $181.82 | $155.20 |
| 2021-01-24 | $177.40 | $197.75 | $199.95 | $167.60 |
| 2021-01-25 | $197.75 | $168.95 | $203.20 | $152.20 |
| 2021-01-26 | $168.95 | $168.15 | $178.85 | $143.85 |
| 2021-01-27 | $168.15 | $154.40 | $177.00 | $141.00 |
| 2021-01-28 | $154.40 | $150.50 | $163.75 | $141.20 |
| 2021-01-29 | $150.50 | $164.05 | $175.00 | $145.00 |
| 2021-01-30 | $164.05 | $212.15 | $218.20 | $163.80 |
| 2021-01-31 | $212.15 | $249.00 | $257.65 | $195.75 |
| 2021-02-01 | $249.00 | $287.35 | $300.00 | $225.15 |
| 2021-02-02 | $298.94 | $261.22 | $331.83 | $250.66 |
| 2021-02-03 | $261.22 | $281.30 | $298.21 | $256.93 |
| 2021-02-04 | $282.00 | $301.85 | $373.00 | $263.50 |
| 2021-02-05 | $300.16 | $308.28 | $413.42 | $297.51 |
| 2021-02-06 | $308.28 | $267.76 | $343.43 | $233.28 |
| 2021-02-07 | $267.76 | $267.76 | $283.42 | $218.78 |
| 2021-02-08 | $267.76 | $265.24 | $330.69 | $262.29 |
| 2021-02-09 | $265.24 | $232.89 | $365.57 | $218.59 |
| 2021-02-10 | $232.89 | $240.97 | $293.73 | $222.01 |
| 2021-02-11 | $240.97 | $240.47 | $309.73 | $231.43 |
| 2021-02-12 | $240.47 | $254.12 | $328.25 | $249.19 |
| 2021-02-13 | $252.20 | $228.80 | $298.00 | $171.30 |
| 2021-02-14 | $226.53 | $199.92 | $233.09 | $195.71 |
| 2021-02-15 | $200.75 | $210.85 | $230.45 | $165.65 |
| 2021-02-16 | $213.99 | $191.22 | $216.43 | $172.63 |
| 2021-02-17 | $191.22 | $191.27 | $244.55 | $173.57 |
| 2021-02-18 | $191.27 | $188.46 | $238.31 | $177.60 |
| 2021-02-19 | $188.46 | $177.13 | $327.50 | $171.50 |
| 2021-02-20 | $177.13 | $176.86 | $203.04 | $132.37 |
| 2021-02-21 | $176.86 | $183.45 | $213.00 | $178.44 |
| 2021-02-22 | $183.45 | $179.38 | $212.38 | $153.66 |
| 2021-02-23 | $179.38 | $131.80 | $165.10 | $120.60 |
| 2021-02-24 | $131.80 | $134.01 | $162.94 | $127.85 |
| 2021-02-25 | $134.01 | $131.83 | $146.58 | $120.71 |
| 2021-02-26 | $131.83 | $123.49 | $134.16 | $115.07 |
| 2021-02-27 | $124.50 | $123.95 | $132.70 | $112.90 |
| 2021-02-28 | $123.95 | $117.35 | $126.65 | $103.20 |
| 2021-03-01 | $117.00 | $121.57 | $150.28 | $119.02 |
| 2021-03-02 | $121.45 | $113.05 | $127.10 | $108.00 |
| 2021-03-03 | $114.16 | $135.89 | $142.18 | $112.69 |
| 2021-03-04 | $137.30 | $127.85 | $142.85 | $124.50 |
| 2021-03-05 | $127.85 | $126.40 | $128.80 | $117.05 |
| 2021-03-06 | $126.40 | $132.75 | $134.85 | $122.05 |
| 2021-03-07 | $131.65 | $123.00 | $139.97 | $122.24 |
| 2021-03-08 | $123.00 | $122.66 | $129.87 | $119.84 |
| 2021-03-09 | $122.66 | $131.45 | $156.51 | $128.84 |
| 2021-03-10 | $131.35 | $130.25 | $139.40 | $125.00 |
| 2021-03-11 | $130.25 | $127.55 | $130.25 | $119.15 |
| 2021-03-12 | $127.55 | $113.50 | $128.05 | $110.20 |
| 2021-03-13 | $113.50 | $117.60 | $120.80 | $112.20 |
| 2021-03-14 | $117.60 | $112.25 | $118.90 | $106.30 |
| 2021-03-15 | $111.82 | $108.51 | $109.81 | $95.90 |
| 2021-03-16 | $108.51 | $101.89 | $113.37 | $98.45 |
| 2021-03-17 | $101.60 | $100.00 | $104.20 | $95.95 |
| 2021-03-18 | $100.00 | $107.90 | $112.30 | $100.00 |
| 2021-03-19 | $108.61 | $119.78 | $128.90 | $102.97 |
| 2021-03-20 | $120.00 | $114.50 | $122.30 | $92.60 |
| 2021-03-21 | $113.94 | $122.19 | $122.94 | $113.03 |
| 2021-03-22 | $122.19 | $123.49 | $150.01 | $115.16 |
| 2021-03-23 | $123.49 | $123.41 | $133.51 | $120.55 |
| 2021-03-24 | $123.41 | $105.44 | $123.71 | $104.54 |
| 2021-03-25 | $105.44 | $104.88 | $106.83 | $96.57 |
| 2021-03-26 | $105.05 | $115.25 | $118.15 | $101.85 |
| 2021-03-27 | $115.25 | $118.55 | $132.80 | $114.70 |
| 2021-03-28 | $118.55 | $118.20 | $123.50 | $116.25 |
| 2021-03-29 | $118.20 | $135.10 | $135.35 | $115.95 |
| 2021-03-30 | $135.10 | $132.55 | $139.40 | $130.45 |
| 2021-03-31 | $132.55 | $125.00 | $138.95 | $122.05 |
| 2021-04-01 | $125.00 | $147.00 | $149.10 | $122.05 |
| 2021-04-02 | $147.00 | $145.85 | $160.95 | $140.45 |
| 2021-04-03 | $145.85 | $126.70 | $148.00 | $126.70 |
| 2021-04-04 | $126.70 | $143.50 | $153.05 | $125.60 |
| 2021-04-05 | $143.50 | $149.00 | $163.70 | $134.70 |
| 2021-04-06 | $149.00 | $173.35 | $175.25 | $145.40 |
| 2021-04-07 | $173.35 | $145.75 | $179.00 | $137.95 |
| 2021-04-08 | $145.75 | $161.85 | $165.70 | $140.95 |
| 2021-04-09 | $161.85 | $153.00 | $170.50 | $150.00 |
| 2021-04-10 | $153.00 | $144.65 | $160.10 | $144.05 |
| 2021-04-11 | $144.97 | $157.92 | $165.27 | $153.82 |
| 2021-04-12 | $157.92 | $155.66 | $191.07 | $140.14 |
| 2021-04-13 | $154.30 | $156.80 | $162.70 | $145.25 |
| 2021-04-14 | $156.80 | $152.05 | $160.85 | $146.10 |
| 2021-04-15 | $152.05 | $177.45 | $178.80 | $149.20 |
| 2021-04-16 | $177.45 | $158.35 | $177.45 | $154.70 |
| 2021-04-17 | $155.90 | $165.49 | $182.56 | $156.52 |
| 2021-04-18 | $165.05 | $139.00 | $167.15 | $123.00 |
| 2021-04-19 | $139.00 | $117.65 | $147.95 | $105.75 |
| 2021-04-20 | $117.65 | $107.30 | $119.15 | $101.00 |
| 2021-04-21 | $107.30 | $111.85 | $124.75 | $102.65 |
| 2021-04-22 | $111.85 | $103.75 | $121.30 | $103.75 |
| 2021-04-23 | $103.75 | $92.55 | $105.65 | $82.60 |
| 2021-04-24 | $92.55 | $90.15 | $95.90 | $85.00 |
| 2021-04-25 | $90.15 | $93.05 | $100.10 | $89.25 |
| 2021-04-26 | $93.05 | $105.50 | $110.25 | $93.05 |
| 2021-04-27 | $105.50 | $123.00 | $126.10 | $103.90 |
| 2021-04-28 | $123.00 | $118.35 | $123.60 | $108.65 |
| 2021-04-29 | $118.35 | $155.55 | $191.10 | $118.20 |
| 2021-04-30 | $155.55 | $151.50 | $184.00 | $148.45 |
| 2021-05-01 | $151.50 | $153.55 | $163.10 | $145.90 |
| 2021-05-02 | $152.85 | $163.95 | $183.06 | $151.19 |
| 2021-05-03 | $164.80 | $165.50 | $195.85 | $152.00 |
| 2021-05-04 | $165.50 | $135.40 | $166.80 | $128.45 |
| 2021-05-05 | $135.40 | $145.90 | $166.00 | $133.00 |
| 2021-05-06 | $145.90 | $133.20 | $150.90 | $130.30 |
| 2021-05-07 | $133.20 | $138.35 | $148.95 | $130.85 |
| 2021-05-08 | $138.35 | $138.30 | $147.00 | $134.75 |
| 2021-05-09 | $138.30 | $133.55 | $140.30 | $129.40 |
| 2021-05-10 | $133.55 | $116.70 | $138.85 | $115.95 |
| 2021-05-11 | $116.70 | $129.15 | $143.70 | $106.60 |
| 2021-05-12 | $129.15 | $114.70 | $151.55 | $114.50 |
| 2021-05-13 | $114.70 | $116.10 | $140.50 | $106.95 |
| 2021-05-14 | $115.56 | $139.10 | $141.27 | $122.15 |
| 2021-05-15 | $138.45 | $128.70 | $166.60 | $126.80 |
| 2021-05-16 | $128.70 | $138.20 | $148.00 | $112.20 |
| 2021-05-17 | $138.20 | $122.90 | $146.45 | $121.15 |
| 2021-05-18 | $122.90 | $142.25 | $147.70 | $122.40 |
| 2021-05-19 | $142.25 | $99.30 | $142.85 | $38.05 |
| 2021-05-20 | $97.34 | $117.17 | $125.56 | $109.10 |
| 2021-05-21 | $117.25 | $112.90 | $122.75 | $100.45 |
| 2021-05-22 | $112.97 | $104.68 | $117.86 | $99.40 |
| 2021-05-23 | $104.68 | $97.69 | $108.21 | $89.16 |
| 2021-05-24 | $98.30 | $115.00 | $120.10 | $97.35 |
| 2021-05-25 | $115.00 | $113.00 | $120.45 | $108.50 |
| 2021-05-26 | $113.00 | $126.50 | $129.30 | $112.85 |
| 2021-05-27 | $126.50 | $120.50 | $126.65 | $120.50 |
| 2021-05-28 | $120.50 | $115.45 | $121.00 | $107.20 |
| 2021-05-29 | $115.45 | $110.85 | $118.05 | $110.00 |
| 2021-05-30 | $110.85 | $124.45 | $126.45 | $110.40 |
| 2021-05-31 | $124.45 | $126.95 | $128.75 | $116.75 |
| 2021-06-01 | $126.95 | $131.55 | $135.05 | $124.00 |
| 2021-06-02 | $131.55 | $154.50 | $158.60 | $129.90 |
| 2021-06-03 | $154.50 | $166.90 | $175.15 | $150.75 |
| 2021-06-04 | $166.90 | $172.50 | $176.10 | $162.00 |
| 2021-06-05 | $172.50 | $167.40 | $176.00 | $163.00 |
| 2021-06-06 | $167.40 | $170.40 | $176.10 | $165.25 |
| 2021-06-07 | $170.40 | $162.55 | $175.65 | $160.05 |
| 2021-06-08 | $162.55 | $156.00 | $163.45 | $142.65 |
| 2021-06-09 | $156.00 | $161.30 | $174.30 | $154.65 |
| 2021-06-10 | $161.30 | $153.35 | $165.00 | $149.10 |
| 2021-06-11 | $153.35 | $151.55 | $156.55 | $122.40 |
| 2021-06-12 | $151.55 | $144.40 | $151.55 | $128.70 |
| 2021-06-13 | $144.40 | $168.95 | $171.45 | $144.40 |
| 2021-06-14 | $168.95 | $170.10 | $174.55 | $165.35 |
| 2021-06-15 | $170.10 | $167.45 | $173.20 | $164.10 |
| 2021-06-16 | $167.35 | $165.35 | $172.61 | $157.68 |
| 2021-06-17 | $165.90 | $156.75 | $170.00 | $154.60 |
| 2021-06-18 | $156.75 | $145.05 | $163.25 | $145.05 |
| 2021-06-19 | $145.05 | $138.35 | $146.05 | $137.50 |
| 2021-06-20 | $138.35 | $143.80 | $146.25 | $135.35 |
| 2021-06-21 | $143.80 | $128.80 | $144.75 | $127.00 |
| 2021-06-22 | $128.80 | $130.20 | $132.20 | $121.90 |
| 2021-06-23 | $130.20 | $142.05 | $150.00 | $129.75 |
| 2021-06-24 | $142.05 | $147.85 | $151.25 | $140.40 |
| 2021-06-25 | $147.85 | $142.40 | $158.20 | $140.75 |
| 2021-06-26 | $140.53 | $142.69 | $148.59 | $136.32 |
| 2021-06-27 | $142.69 | $145.82 | $154.61 | $145.47 |
| 2021-06-28 | $145.45 | $150.35 | $154.00 | $145.45 |
| 2021-06-29 | $151.30 | $156.75 | $159.21 | $149.67 |
| 2021-06-30 | $156.55 | $155.45 | $157.85 | $148.60 |
| 2021-07-01 | $155.28 | $141.94 | $154.28 | $135.33 |
| 2021-07-02 | $141.75 | $160.25 | $160.55 | $141.50 |
| 2021-07-03 | $160.25 | $163.85 | $164.85 | $160.05 |
| 2021-07-04 | $165.00 | $166.87 | $180.51 | $161.88 |
| 2021-07-05 | $167.00 | $167.10 | $168.10 | $158.90 |
| 2021-07-06 | $167.10 | $164.65 | $169.30 | $162.10 |
| 2021-07-07 | $164.65 | $167.00 | $170.00 | $161.85 |
| 2021-07-08 | $167.00 | $162.20 | $169.25 | $160.90 |
| 2021-07-09 | $162.20 | $163.00 | $163.30 | $158.15 |
| 2021-07-10 | $163.00 | $164.15 | $165.90 | $162.25 |
| 2021-07-11 | $164.15 | $167.15 | $168.10 | $163.90 |
| 2021-07-12 | $167.15 | $160.45 | $168.50 | $159.30 |
| 2021-07-13 | $160.45 | $159.45 | $164.65 | $156.40 |
| 2021-07-14 | $160.25 | $159.56 | $171.72 | $156.10 |
| 2021-07-15 | $161.05 | $179.10 | $182.00 | $157.25 |
| 2021-07-16 | $179.10 | $178.45 | $190.00 | $173.50 |
| 2021-07-17 | $178.45 | $168.40 | $178.95 | $154.00 |
| 2021-07-18 | $168.40 | $167.95 | $178.90 | $164.85 |
| 2021-07-19 | $167.95 | $159.00 | $169.75 | $155.00 |
| 2021-07-20 | $159.00 | $148.40 | $159.85 | $145.50 |
| 2021-07-21 | $148.40 | $156.00 | $159.70 | $146.30 |
| 2021-07-22 | $156.00 | $161.20 | $166.40 | $154.60 |
| 2021-07-23 | $161.20 | $169.20 | $171.85 | $159.75 |
| 2021-07-24 | $169.20 | $167.80 | $172.85 | $162.50 |
| 2021-07-25 | $167.80 | $164.80 | $178.95 | $162.60 |
| 2021-07-26 | $164.80 | $165.15 | $175.65 | $161.60 |
| 2021-07-27 | $165.15 | $164.45 | $167.85 | $154.75 |
| 2021-07-28 | $164.45 | $166.00 | $169.40 | $160.70 |
| 2021-07-29 | $166.00 | $164.60 | $167.25 | $161.20 |
| 2021-07-30 | $164.60 | $165.50 | $167.40 | $160.00 |
| 2021-07-31 | $165.50 | $181.25 | $184.85 | $165.00 |
| 2021-08-01 | $181.25 | $191.35 | $198.60 | $181.25 |
| 2021-08-02 | $191.35 | $188.10 | $209.45 | $183.60 |
| 2021-08-03 | $188.10 | $187.40 | $190.65 | $177.75 |
| 2021-08-04 | $187.40 | $200.70 | $210.00 | $187.35 |
| 2021-08-05 | $200.70 | $193.05 | $201.45 | $187.30 |
| 2021-08-06 | $193.05 | $190.55 | $197.85 | $182.00 |
| 2021-08-07 | $190.55 | $194.00 | $199.00 | $186.70 |
| 2021-08-08 | $194.00 | $196.70 | $222.80 | $193.20 |
| 2021-08-09 | $196.70 | $200.10 | $206.75 | $190.95 |
| 2021-08-10 | $200.10 | $202.00 | $204.50 | $193.25 |
| 2021-08-11 | $202.00 | $203.10 | $210.65 | $199.00 |
| 2021-08-12 | $200.30 | $193.00 | $200.60 | $189.75 |
| 2021-08-13 | $193.00 | $206.85 | $211.60 | $190.50 |
| 2021-08-14 | $206.85 | $203.80 | $211.35 | $194.35 |
| 2021-08-15 | $203.80 | $211.30 | $214.40 | $196.95 |
| 2021-08-16 | $211.30 | $203.35 | $218.90 | $202.55 |
| 2021-08-17 | $203.35 | $184.55 | $204.75 | $184.35 |
| 2021-08-18 | $184.55 | $184.70 | $189.00 | $175.95 |
| 2021-08-19 | $184.70 | $191.85 | $194.30 | $180.80 |
| 2021-08-20 | $191.85 | $198.45 | $199.80 | $190.70 |
| 2021-08-21 | $198.45 | $189.10 | $198.60 | $185.85 |
| 2021-08-22 | $189.10 | $180.50 | $191.90 | $178.65 |
| 2021-08-23 | $180.50 | $180.50 | $186.50 | $180.00 |
| 2021-08-24 | $180.50 | $179.25 | $183.75 | $165.00 |
| 2021-08-25 | $179.25 | $179.80 | $183.90 | $175.05 |
| 2021-08-26 | $179.80 | $170.55 | $181.95 | $169.90 |
| 2021-08-27 | $170.55 | $175.15 | $176.60 | $170.05 |
| 2021-08-28 | $175.15 | $175.05 | $176.10 | $172.20 |
| 2021-08-29 | $175.05 | $175.70 | $179.55 | $173.45 |
| 2021-08-30 | $175.70 | $162.75 | $181.05 | $161.00 |
| 2021-08-31 | $162.75 | $159.80 | $167.60 | $159.00 |
| 2021-09-01 | $159.80 | $171.25 | $174.00 | $156.40 |
| 2021-09-02 | $171.25 | $166.25 | $172.20 | $166.00 |
| 2021-09-03 | $166.25 | $167.30 | $170.55 | $164.65 |
| 2021-09-04 | $167.30 | $169.40 | $171.25 | $167.30 |
| 2021-09-05 | $169.40 | $169.50 | $179.15 | $166.50 |
| 2021-09-06 | $169.50 | $178.15 | $180.15 | $166.65 |
| 2021-09-07 | $178.15 | $178.15 | $178.15 | $178.15 |
Рынок
Cream Finance Crypto Market
| Пара | обмен |
|---|---|
| CREAM/ETH | bilaxy |
| CREAM/BNB | binance |
| CREAM/BUSD | binance |
| CREAM/USDT | bithumbglobal |
| CREAM/BUSD | bkex |
| CREAM/USDT | bkex |
| CREAM/USDT | bw |
| CREAM/ETH | cexio |
| CREAM/USD | cexio |
| CREAM/USDT | cexio |
| CREAM/BTC | coinex |
| CREAM/ETH | coinex |
| CREAM/USDT | coinex |
| CREAM/USD | ftx |
| CREAM/USDT | ftx |
| CREAM/ETH | gateio |
| CREAM/USDT | gateio |
| CREAM/USDT | poloniex |
| CREAM/WETH | sushiswap |
| CREAM/WETH | uniswapv2 |
Description
Cream Finance Crypto ICO Description
Crypto Rules Everything Around Me (CREAM) is an open and inclusive financial system built on smart contracts. The decentralized finance (DeFi) movement has introduced novel solutions in lending, exchanges, derivatives, payments, marketing making, and asset tokenization. All of these services are permissionless and open, meaning anyone with internet access can participate.
технология
Cream Finance Crypto Technology
Sorry, detailed technology about Cream Finance is not currently available
черты
Cream Finance Crypto Features
Sorry, detailed features about Cream Finance is not currently available
Cream Finance News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения