CRC Coin Values CRC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяCryCash Crypto Coin Rank 1164
Веб-сайт
4,789,936 CRC
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryCash
CryCash valuesUSD Цена $ 0.0962
$ 0.0962
CryCash BTC Цена 0.00001040
0.00001040
CryCash 24ч $ 231
$ 231
CryCash Рейтинг Рынка $ 460,832
$ 460,832
24ч
0 BTC 1 H
-3.78 %
24 H
0.1 %
7 d
12.32 %
сегодня CryCash цена в долларах США в настоящее время
0.0962
USD, и если он преобразуется в Bitcoin является
0.00001040
BTC. Всего 4,789,936 CRC в настоящее время распространяются на рынке. CryCash цены в настоящее время испытывают изменение 0.1 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CryCash торгуется на Crypto Exchanges. Получить CryCash's прогресс, добавив его в свой избранное и создание свободного портфолио.
CRC Диаграммы
CryCash Цена Диаграммы
CRC Диаграммa высокой/низкой цены
CryCash Цена Диаграммa высокой/низкой цены
Historical Data
CryCash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-11 | $0.0017070 | $0.0015930 | $0.0016150 | $0.0014610 |
| 2021-02-12 | $0.0015930 | $0.0015570 | $0.0016060 | $0.0015180 |
| 2021-02-13 | $0.0015570 | $0.0015790 | $0.0016100 | $0.0015480 |
| 2021-02-14 | $0.0015790 | $0.0015630 | $0.0015950 | $0.0015130 |
| 2021-02-15 | $0.0015630 | $0.0015760 | $0.0016120 | $0.0015090 |
| 2021-02-16 | $0.0015760 | $0.0015760 | $0.0016200 | $0.0015080 |
| 2021-02-17 | $0.0015760 | $0.0016880 | $0.0017030 | $0.0015840 |
| 2021-02-18 | $0.0016880 | $0.0014860 | $0.0015130 | $0.0014650 |
| 2021-02-19 | $0.0014860 | $0.0015040 | $0.0015140 | $0.0013650 |
| 2021-02-20 | $0.0015040 | $0.0014770 | $0.0015200 | $0.0014310 |
| 2021-02-21 | $0.0014770 | $0.0015640 | $0.0015880 | $0.0015100 |
| 2021-02-22 | $0.0015640 | $0.0016110 | $0.0017130 | $0.0014350 |
| 2021-02-23 | $0.0016110 | $0.0014950 | $0.0016560 | $0.0013750 |
| 2021-02-24 | $0.0014950 | $0.0011980 | $0.0012380 | $0.0011320 |
| 2021-02-25 | $0.0011980 | $0.0014820 | $0.0016390 | $0.0014710 |
| 2021-02-26 | $0.0014820 | $0.0015080 | $0.0015760 | $0.0014370 |
| 2021-02-27 | $0.0015080 | $0.0014520 | $0.0015200 | $0.0014160 |
| 2021-02-28 | $0.0014520 | $0.0016450 | $0.0016960 | $0.0015660 |
| 2021-03-01 | $0.0016450 | $0.0014980 | $0.0015030 | $0.0013600 |
| 2021-03-02 | $0.0014980 | $0.0015010 | $0.0015540 | $0.0014570 |
| 2021-03-03 | $0.0015010 | $0.0016730 | $0.0017470 | $0.0015990 |
| 2021-03-04 | $0.0016730 | $0.0014920 | $0.0015980 | $0.0014660 |
| 2021-03-05 | $0.0014920 | $0.0016170 | $0.0016400 | $0.0015360 |
| 2021-03-06 | $0.0016170 | $0.0016310 | $0.0016410 | $0.0015710 |
| 2021-03-07 | $0.0016310 | $0.0013190 | $0.0013310 | $0.0012650 |
| 2021-03-08 | $0.0013190 | $0.0015180 | $0.0015180 | $0.0014290 |
| 2021-03-09 | $0.0015180 | $0.0015260 | $0.0015260 | $0.0014410 |
| 2021-03-10 | $0.0015260 | $0.0015550 | $0.0015970 | $0.0014760 |
| 2021-03-11 | $0.0015550 | $0.0016030 | $0.0016130 | $0.0015060 |
| 2021-03-12 | $0.0016030 | $0.0015710 | $0.0015930 | $0.0015110 |
| 2021-03-13 | $0.0015710 | $0.0017120 | $0.0017280 | $0.0015700 |
| 2021-03-14 | $0.0017120 | $0.0017190 | $0.0017120 | $0.0017120 |
| 2021-03-15 | $0.0015780 | $0.0016610 | $0.0018080 | $0.0016370 |
| 2021-03-16 | $0.0016610 | $0.0015660 | $0.0015660 | $0.0014650 |
| 2021-03-17 | $0.0015660 | $0.0015600 | $0.0015660 | $0.0015660 |
| 2021-03-18 | $0.0015820 | $0.0015680 | $0.0016350 | $0.0015510 |
| 2021-03-19 | $0.0015680 | $0.0017270 | $0.0017690 | $0.0016750 |
| 2021-03-20 | $0.0017270 | $0.0015360 | $0.0015840 | $0.0015290 |
| 2021-03-21 | $0.0015360 | $0.0015460 | $0.0015360 | $0.0015360 |
| 2021-03-22 | $0.0017160 | $0.0015180 | $0.0016400 | $0.0015100 |
| 2021-03-23 | $0.0015180 | $0.0016450 | $0.0016900 | $0.0016040 |
| 2021-03-24 | $0.0016450 | $0.0016350 | $0.0016450 | $0.0016450 |
| 2021-03-25 | $0.0014510 | $0.0014520 | $0.0015050 | $0.0014260 |
| 2021-03-26 | $0.0014520 | $0.0015100 | $0.0015110 | $0.0014070 |
| 2021-03-27 | $0.0015100 | $0.0014720 | $0.0014920 | $0.0014230 |
| 2021-03-28 | $0.0014720 | $0.0017820 | $0.0018070 | $0.0017480 |
| 2021-03-29 | $0.0017820 | $0.0017800 | $0.0017820 | $0.0017820 |
| 2021-03-30 | $0.0015740 | $0.0016180 | $0.0016360 | $0.0015710 |
| 2021-03-31 | $0.0016180 | $0.0016220 | $0.0016180 | $0.0016180 |
| 2021-04-01 | $0.0016120 | $0.0016080 | $0.0016280 | $0.0015870 |
| 2021-04-02 | $0.0016080 | $0.0016410 | $0.0016710 | $0.0016260 |
| 2021-04-03 | $0.0016410 | $0.0016060 | $0.0016820 | $0.0016030 |
| 2021-04-04 | $0.0016060 | $0.0015740 | $0.0015820 | $0.0015280 |
| 2021-04-05 | $0.0015740 | $0.0016290 | $0.0016320 | $0.0015660 |
| 2021-04-06 | $0.0016290 | $0.0016140 | $0.0016540 | $0.0015960 |
| 2021-04-07 | $0.0016140 | $0.0015260 | $0.0015990 | $0.0015130 |
| 2021-04-08 | $0.0015260 | $0.0016260 | $0.0016280 | $0.0015600 |
| 2021-04-09 | $0.0016260 | $0.0016140 | $0.0016350 | $0.0016020 |
| 2021-04-10 | $0.0016140 | $0.0016170 | $0.0016140 | $0.0016140 |
| 2021-04-11 | $0.0016100 | $0.0016230 | $0.0016410 | $0.0016020 |
| 2021-04-12 | $0.0016230 | $0.0016370 | $0.0016750 | $0.0016250 |
| 2021-04-13 | $0.0016370 | $0.0016470 | $0.0016370 | $0.0016370 |
| 2021-04-18 | $0.0017040 | $0.0014760 | $0.0015850 | $0.0013850 |
| 2021-04-19 | $0.0014760 | $0.0014710 | $0.0014760 | $0.0014760 |
| 2021-04-20 | $0.0014950 | $0.0015040 | $0.0015200 | $0.0014220 |
| 2021-04-21 | $0.0015040 | $0.0017070 | $0.0018020 | $0.0017020 |
| 2021-04-22 | $0.0017070 | $0.0017010 | $0.0017070 | $0.0017070 |
| 2021-04-23 | $0.0017080 | $0.0016570 | $0.0016870 | $0.0015380 |
| 2021-04-24 | $0.0016570 | $0.0013630 | $0.0013930 | $0.0013260 |
| 2021-04-25 | $0.0013630 | $0.0013690 | $0.0013630 | $0.0013630 |
| 2021-04-29 | $0.0015380 | $0.0013120 | $0.0013520 | $0.0012830 |
| 2021-04-30 | $0.0013120 | $0.0013000 | $0.0013120 | $0.0013120 |
| 2021-05-06 | $0.0015960 | $0.0017230 | $0.0017830 | $0.0016880 |
| 2021-05-07 | $0.0017230 | $0.0015840 | $0.0016200 | $0.0015270 |
| 2021-05-08 | $0.0015840 | $0.0017050 | $0.0017220 | $0.0016490 |
| 2021-05-09 | $0.0017050 | $0.0016250 | $0.0016530 | $0.0015710 |
| 2021-05-10 | $0.0016250 | $0.0015500 | $0.0016530 | $0.0015050 |
| 2021-05-11 | $0.0015500 | $0.0016780 | $0.0016830 | $0.0016110 |
| 2021-05-12 | $0.0016780 | $0.0013930 | $0.0016320 | $0.0013840 |
| 2021-05-13 | $0.0013930 | $0.0015890 | $0.0016430 | $0.0015040 |
| 2021-05-14 | $0.0015890 | $0.0014200 | $0.0014680 | $0.0013920 |
| 2021-05-15 | $0.0014200 | $0.0013820 | $0.0014980 | $0.0013770 |
| 2021-05-16 | $0.0013820 | $0.0017550 | $0.0018800 | $0.0016580 |
| 2021-05-17 | $0.0017550 | $0.0013800 | $0.0014790 | $0.0013350 |
| 2021-05-18 | $0.0013800 | $0.0015230 | $0.0016270 | $0.0015030 |
| 2021-05-19 | $0.0015230 | $0.0015360 | $0.0015230 | $0.0015230 |
| 2021-05-20 | $0.0012700 | $0.0014870 | $0.0015570 | $0.0012820 |
| 2021-05-21 | $0.0014870 | $0.0013480 | $0.0015250 | $0.0012110 |
| 2021-05-22 | $0.0013480 | $0.0014660 | $0.0015180 | $0.0013800 |
| 2021-05-23 | $0.0014660 | $0.0013950 | $0.0015390 | $0.0012520 |
| 2021-05-24 | $0.0013950 | $0.0015810 | $0.0016270 | $0.0014040 |
| 2021-05-25 | $0.0015810 | $0.0015630 | $0.0016220 | $0.0014860 |
| 2021-05-26 | $0.0015630 | $0.0014800 | $0.0015380 | $0.0014250 |
| 2021-05-27 | $0.0014800 | $0.0015480 | $0.0016230 | $0.0014940 |
| 2021-05-28 | $0.0015480 | $0.0016970 | $0.0018490 | $0.0016520 |
| 2021-05-29 | $0.0016970 | $0.0017110 | $0.0018440 | $0.0016640 |
| 2021-05-30 | $0.0017110 | $0.0016970 | $0.0017110 | $0.0017110 |
| 2021-05-31 | $0.0015190 | $0.0017160 | $0.0017260 | $0.0015740 |
| 2021-06-01 | $0.0017160 | $0.0018050 | $0.0018660 | $0.0017590 |
| 2021-06-02 | $0.0018050 | $0.0015890 | $0.0016170 | $0.0015200 |
| 2021-06-03 | $0.0015890 | $0.0016310 | $0.0016420 | $0.0015470 |
| 2021-06-04 | $0.0016310 | $0.0016110 | $0.0017160 | $0.0015570 |
| 2021-06-05 | $0.0016110 | $0.0018600 | $0.0019840 | $0.0018240 |
| 2021-06-06 | $0.0018600 | $0.0017050 | $0.0017360 | $0.0016790 |
| 2021-06-07 | $0.0017050 | $0.0017440 | $0.0019110 | $0.0017330 |
| 2021-06-08 | $0.0017440 | $0.0016180 | $0.0016490 | $0.0015030 |
| 2021-06-09 | $0.0016180 | $0.0016710 | $0.0016770 | $0.0014490 |
| 2021-06-10 | $0.0016710 | $0.0017560 | $0.0018370 | $0.0017140 |
| 2021-06-11 | $0.0017560 | $0.0017780 | $0.0017560 | $0.0017560 |
| 2021-06-12 | $0.0016290 | $0.0016000 | $0.0016860 | $0.0015600 |
| 2021-06-13 | $0.0016000 | $0.0016060 | $0.0016210 | $0.0014320 |
| 2021-06-14 | $0.0016060 | $0.0016910 | $0.0017120 | $0.0016180 |
| 2021-06-15 | $0.0016910 | $0.0016030 | $0.0016490 | $0.0015780 |
| 2021-06-16 | $0.0016030 | $0.0014580 | $0.0015400 | $0.0014500 |
| 2021-06-17 | $0.0014580 | $0.0017130 | $0.0017790 | $0.0016820 |
| 2021-06-18 | $0.0017130 | $0.0017150 | $0.0017130 | $0.0017130 |
| 2021-06-19 | $0.0016150 | $0.0014970 | $0.0015360 | $0.0014700 |
| 2021-06-20 | $0.0014970 | $0.0014930 | $0.0014970 | $0.0014970 |
| 2021-06-21 | $0.0014730 | $0.0015100 | $0.0017060 | $0.0014930 |
| 2021-06-22 | $0.0015100 | $0.0014950 | $0.0015310 | $0.0013290 |
| 2021-06-23 | $0.0014950 | $0.0014780 | $0.0015290 | $0.0013950 |
| 2021-06-24 | $0.0014780 | $0.0014820 | $0.0014780 | $0.0014780 |
| 2021-06-26 | $0.0015120 | $0.0015830 | $0.0016020 | $0.0014800 |
| 2021-06-27 | $0.0015830 | $0.0015930 | $0.0015950 | $0.0014700 |
| 2021-06-28 | $0.0015930 | $0.0017470 | $0.0017870 | $0.0017160 |
| 2021-06-29 | $0.0017470 | $0.0017500 | $0.0017470 | $0.0017470 |
| 2021-06-30 | $0.0015390 | $0.0017430 | $0.0017940 | $0.0016930 |
| 2021-07-01 | $0.0017430 | $0.0015490 | $0.0016190 | $0.0015120 |
| 2021-07-02 | $0.0015490 | $0.0016120 | $0.0016200 | $0.0015600 |
| 2021-07-03 | $0.0016120 | $0.0018290 | $0.0018430 | $0.0017580 |
| 2021-07-04 | $0.0018290 | $0.0016000 | $0.0016300 | $0.0015600 |
| 2021-07-05 | $0.0016000 | $0.0017300 | $0.0018110 | $0.0017020 |
| 2021-07-06 | $0.0017300 | $0.0017460 | $0.0017890 | $0.0017110 |
| 2021-07-07 | $0.0017460 | $0.0015250 | $0.0015780 | $0.0015220 |
| 2021-07-08 | $0.0015250 | $0.0017320 | $0.0017880 | $0.0016920 |
| 2021-07-09 | $0.0017320 | $0.0015710 | $0.0015840 | $0.0015000 |
| 2021-07-10 | $0.0015710 | $0.0015580 | $0.0015920 | $0.0015350 |
| 2021-07-11 | $0.0015580 | $0.0014270 | $0.0014410 | $0.0013890 |
| 2021-07-12 | $0.0014270 | $0.0015680 | $0.0016430 | $0.0015480 |
| 2021-07-13 | $0.0015680 | $0.0015690 | $0.0015980 | $0.0015430 |
| 2021-07-14 | $0.0015690 | $0.0015310 | $0.0015440 | $0.0014750 |
| 2021-07-15 | $0.0015310 | $0.0014720 | $0.0015330 | $0.0014380 |
| 2021-07-16 | $0.0014720 | $0.0016020 | $0.0016460 | $0.0015840 |
| 2021-07-17 | $0.0016020 | $0.0016470 | $0.0016690 | $0.0016290 |
| 2021-07-18 | $0.0016470 | $0.0014780 | $0.0015080 | $0.0014460 |
| 2021-07-19 | $0.0014780 | $0.0015550 | $0.0016080 | $0.0015370 |
| 2021-07-20 | $0.0015550 | $0.0017650 | $0.0018400 | $0.0017370 |
| 2021-07-21 | $0.0017650 | $0.0015410 | $0.0015730 | $0.0014150 |
| 2021-07-22 | $0.0015410 | $0.0016860 | $0.0017020 | $0.0016570 |
| 2021-07-23 | $0.0016860 | $0.0017470 | $0.0017470 | $0.0016630 |
| 2021-07-24 | $0.0017470 | $0.0016790 | $0.0016900 | $0.0016370 |
| 2021-07-25 | $0.0016790 | $0.0018940 | $0.0018950 | $0.0018150 |
| 2021-07-26 | $0.0018940 | $0.0014200 | $0.0015450 | $0.0013430 |
| 2021-07-27 | $0.0014200 | $0.0015660 | $0.0017730 | $0.0014200 |
| 2021-07-28 | $0.0016630 | $0.0016100 | $0.0016450 | $0.0015610 |
| 2021-07-29 | $0.0016100 | $0.0016160 | $0.0016100 | $0.0016100 |
| 2021-07-30 | $0.0018430 | $0.0019210 | $0.0019240 | $0.0017440 |
| 2021-07-31 | $0.0019210 | $0.0019150 | $0.0019210 | $0.0019210 |
| 2021-08-02 | $0.0015510 | $0.0017960 | $0.0018550 | $0.0017740 |
| 2021-08-03 | $0.0017960 | $0.0016060 | $0.0016730 | $0.0015840 |
| 2021-08-04 | $0.0016060 | $0.0016500 | $0.0016590 | $0.0015580 |
| 2021-08-05 | $0.0016500 | $0.0018800 | $0.0019040 | $0.0017160 |
| 2021-08-06 | $0.0018800 | $0.0018890 | $0.0019120 | $0.0017590 |
| 2021-08-07 | $0.0018890 | $0.0016320 | $0.0016360 | $0.0015530 |
| 2021-08-08 | $0.0016320 | $0.0016290 | $0.0016320 | $0.0016320 |
| 2021-08-09 | $0.0016300 | $0.0016690 | $0.0016760 | $0.0015440 |
| 2021-08-10 | $0.0016690 | $0.0017950 | $0.0018390 | $0.0017580 |
| 2021-08-11 | $0.0017950 | $0.0017740 | $0.0018210 | $0.0017660 |
| 2021-08-12 | $0.0017740 | $0.0017970 | $0.0018690 | $0.0017710 |
| 2021-08-13 | $0.0017970 | $0.0017920 | $0.0017970 | $0.0017970 |
| 2021-08-14 | $0.0016180 | $0.0016300 | $0.0016660 | $0.0015930 |
| 2021-08-15 | $0.0016300 | $0.0018800 | $0.0018950 | $0.0018230 |
| 2021-08-16 | $0.0018800 | $0.0016820 | $0.0017600 | $0.0016730 |
| 2021-08-17 | $0.0016820 | $0.0016740 | $0.0016820 | $0.0016820 |
| 2021-08-18 | $0.0016370 | $0.0019320 | $0.0019890 | $0.0019120 |
| 2021-08-19 | $0.0019320 | $0.0019300 | $0.0019320 | $0.0019320 |
| 2021-08-20 | $0.0016490 | $0.0016510 | $0.0016530 | $0.0015620 |
| 2021-08-21 | $0.0016510 | $0.0016390 | $0.0016710 | $0.0016210 |
| 2021-08-22 | $0.0016390 | $0.0020340 | $0.0020430 | $0.0019860 |
| 2021-08-23 | $0.0020340 | $0.0018080 | $0.0018440 | $0.0017910 |
| 2021-08-24 | $0.0018080 | $0.0016550 | $0.0017300 | $0.0016510 |
| 2021-08-25 | $0.0016550 | $0.0016970 | $0.0017060 | $0.0016330 |
| 2021-08-26 | $0.0016970 | $0.0016110 | $0.0016970 | $0.0015970 |
| 2021-08-27 | $0.0016110 | $0.0018860 | $0.0018890 | $0.0017820 |
| 2021-08-28 | $0.0018860 | $0.0016320 | $0.0016450 | $0.0016140 |
| 2021-08-29 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2021-08-30 | $0.0016560 | $0.0018460 | $0.0019200 | $0.0018410 |
| 2021-08-31 | $0.0018460 | $0.0018490 | $0.0018460 | $0.0018460 |
| 2021-09-02 | $0.0018750 | $0.0018240 | $0.0018640 | $0.0018000 |
| 2021-09-03 | $0.0018240 | $0.0016620 | $0.0016960 | $0.0016070 |
| 2021-09-04 | $0.0016620 | $0.0016460 | $0.0016660 | $0.0016320 |
| 2021-09-05 | $0.0016460 | $0.0016560 | $0.0016590 | $0.0015830 |
| 2021-09-06 | $0.0016560 | $0.0016800 | $0.0016820 | $0.0016270 |
| 2021-09-07 | $0.0016800 | $0.0016790 | $0.0016800 | $0.0016800 |
Рынок
CryCash Crypto Market
| Пара | обмен |
|---|---|
| CRC/BTC | cryptopia |
| CRC/DOGE | cryptopia |
| CRC/LTC | cryptopia |
| CRC/BTC | livecoin |
| CRC/ETH | livecoin |
| CRC/EUR | livecoin |
| CRC/USD | livecoin |
| CRC/BTC | p2pb2b |
| CRC/ETH | p2pb2b |
| CRC/EUR | p2pb2b |
| CRC/USD | p2pb2b |
| CRC/USDT | p2pb2b |
| CRC/BTC | yobit |
| CRC/DOGE | yobit |
| CRC/ETH | yobit |
| CRC/RUR | yobit |
| CRC/USD | yobit |
| CRC/WAVES | yobit |
Description
CryCash Crypto ICO Description
CrowdCoin is a PoW cryptocurrency based on the NeoScrypt.
Click here for Masternode stats from masternodes.online.
технология
CryCash Crypto Technology
Sorry, detailed technology about CryCash is not currently available
черты
CryCash Crypto Features
Sorry, detailed features about CryCash is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения