CVA Coin Values CVA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяCrypto Village Accelerator Crypto Coin Rank 2291
Веб-сайт
95,700,000 CVA
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Crypto Village Accelerator
Crypto Village Accelerator valuesUSD Цена $ 0.0005
$ 0.0005
Crypto Village Accelerator BTC Цена 0.00000001
0.00000001
Crypto Village Accelerator 24ч $ 59,624
$ 59,624
Crypto Village Accelerator Рейтинг Рынка $ 49,231
$ 49,231
24ч
1 BTC 1 H
-27 %
24 H
-9.92 %
7 d
-82.11 %
сегодня Crypto Village Accelerator цена в долларах США в настоящее время
0.0005
USD, и если он преобразуется в Bitcoin является
0.00000001
BTC. Всего 95,700,000 CVA в настоящее время распространяются на рынке. Crypto Village Accelerator цены в настоящее время испытывают изменение -9.92 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Crypto Village Accelerator торгуется на Crypto Exchanges. Получить Crypto Village Accelerator's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Crypto Village Accelerator
символ
CVA
алгоритм
ETH Token
BTC цена
0.00000001 BTC
BTC рынок
1 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
95,700,000 CVA
1h
-27 %
24h
-9.92 %
7d
-82.11 %
Reddit
Веб-сайт
Share Crypto Village Accelerator Price
CVA Диаграммы
Crypto Village Accelerator Цена Диаграммы
CVA Диаграммa высокой/низкой цены
Crypto Village Accelerator Цена Диаграммa высокой/низкой цены
Historical Data
Crypto Village Accelerator Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0223500 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2020-04-01 | $0.0224200 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2020-04-02 | $0.0232600 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2020-04-03 | $0.0504 | $0.0493700 | $0.0504 | $0.0493700 |
| 2020-04-04 | $0.0493700 | $0.0503 | $0.0504 | $0.0099120 |
| 2020-04-05 | $0.0503 | $0.0485800 | $0.0497200 | $0.009802 |
| 2020-04-06 | $0.0236700 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2020-04-07 | $0.0256400 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2020-04-08 | $0.0251300 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2020-04-09 | $0.0590 | $0.0457100 | $0.0578 | $0.0113000 |
| 2020-04-10 | $0.0457100 | $0.0403000 | $0.0425300 | $0.0403000 |
| 2020-04-11 | $0.0403000 | $0.0364800 | $0.0404400 | $0.0364800 |
| 2020-04-12 | $0.0364800 | $0.0348300 | $0.0365000 | $0.0348300 |
| 2020-04-13 | $0.0215700 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2020-04-14 | $0.0344100 | $0.0315500 | $0.0348000 | $0.0315500 |
| 2020-04-15 | $0.0214600 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2020-04-16 | $0.0304000 | $0.0322600 | $0.0343300 | $0.0322600 |
| 2020-04-17 | $0.0322600 | $0.0116300 | $0.0319600 | $0.0116300 |
| 2020-04-18 | $0.0116300 | $0.0300500 | $0.0317200 | $0.0127700 |
| 2020-04-19 | $0.0300500 | $0.0270300 | $0.0288500 | $0.0270300 |
| 2020-04-20 | $0.0270300 | $0.0116900 | $0.0255700 | $0.0116900 |
| 2020-04-21 | $0.0116900 | $0.0239200 | $0.0239200 | $0.0117100 |
| 2020-04-22 | $0.0239200 | $0.0247100 | $0.0256100 | $0.0247100 |
| 2020-04-23 | $0.0247100 | $0.0222400 | $0.0250700 | $0.0222400 |
| 2020-04-24 | $0.0222400 | $0.0125000 | $0.0224900 | $0.0125000 |
| 2020-04-25 | $0.0125000 | $0.0192400 | $0.0192400 | $0.0129500 |
| 2020-04-26 | $0.0200700 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2020-04-27 | $0.0204900 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2020-04-28 | $0.0194800 | $0.0130100 | $0.0194900 | $0.0130100 |
| 2020-04-29 | $0.0206400 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2020-04-30 | $0.0233700 | $0.0222000 | $0.0229800 | $0.0222000 |
| 2020-05-01 | $0.0222000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2020-05-02 | $0.0226900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2020-05-03 | $0.0230800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2020-05-04 | $0.0228900 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2020-05-05 | $0.0228300 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2020-05-06 | $0.0135800 | $0.0163100 | $0.0163100 | $0.0131600 |
| 2020-05-07 | $0.0235200 | $0.0257000 | $0.0257000 | $0.0257000 |
| 2020-05-08 | $0.0257000 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2020-05-09 | $0.0252100 | $0.0245200 | $0.0245200 | $0.0245200 |
| 2020-05-10 | $0.0245200 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2020-05-11 | $0.0224500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2020-05-12 | $0.0152200 | $0.0589 | $0.0589 | $0.0040090 |
| 2020-05-13 | $0.0589 | $0.0620 | $0.0620 | $0.0620 |
| 2020-05-14 | $0.0620 | $0.0630 | $0.0630 | $0.0630 |
| 2020-05-15 | $0.0630 | $0.0603 | $0.0603 | $0.0603 |
| 2020-05-16 | $0.0603 | $0.0622 | $0.0622 | $0.0622 |
| 2020-05-17 | $0.0655 | $0.0675 | $0.0675 | $0.0675 |
| 2020-05-18 | $0.0642 | $0.5368000 | $0.5368000 | $0.0231900 |
| 2020-05-19 | $0.5368000 | $0.3217000 | $0.5366000 | $0.0260300 |
| 2020-05-20 | $0.2924000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2020-05-21 | $0.3146000 | $0.1787000 | $0.2976000 | $0.1787000 |
| 2020-05-22 | $0.1787000 | $0.1656000 | $0.1865000 | $0.0435700 |
| 2020-05-23 | $0.1656000 | $0.1137000 | $0.1651000 | $0.1137000 |
| 2020-05-24 | $0.1137000 | $0.5394000 | $0.5394000 | $0.0539 |
| 2020-05-25 | $0.5394000 | $0.5511000 | $0.5511000 | $0.0553 |
| 2020-05-26 | $0.5511000 | $0.5428000 | $0.5428000 | $0.0585 |
| 2020-05-27 | $0.5428000 | $0.3125000 | $0.5625000 | $0.3125000 |
| 2020-05-28 | $0.3125000 | $0.5508000 | $0.5508000 | $0.3305000 |
| 2020-05-29 | $0.5508000 | $0.5512000 | $0.5514000 | $0.0896 |
| 2020-05-30 | $0.5512000 | $1.22 | $1.58 | $0.0990100 |
| 2020-05-31 | $1.22 | $1.16 | $1.16 | $1.16 |
| 2020-06-01 | $1.16 | $1.19 | $1.24 | $0.1018000 |
| 2020-06-02 | $1.19 | $0.8775000 | $1.14 | $0.1006000 |
| 2020-06-03 | $0.8775000 | $0.7043000 | $0.9024000 | $0.2421000 |
| 2020-06-04 | $0.4927000 | $0.4895000 | $0.4992000 | $0.4895000 |
| 2020-06-05 | $0.6084000 | $1.20 | $1.20 | $0.5954000 |
| 2020-06-06 | $1.20 | $1.18 | $1.21 | $1.18 |
| 2020-06-07 | $1.18 | $0.4895000 | $1.20 | $0.1055000 |
| 2020-06-08 | $0.4895000 | $0.4929000 | $0.4929000 | $0.4929000 |
| 2020-06-09 | $0.4929000 | $0.4878000 | $0.4880000 | $0.4878000 |
| 2020-06-10 | $0.4878000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2020-06-11 | $0.4958000 | $0.4602000 | $0.4602000 | $0.4602000 |
| 2020-06-12 | $0.4602000 | $0.4748000 | $0.4748000 | $0.2375000 |
| 2020-06-13 | $0.4748000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2020-06-14 | $0.4762000 | $0.4630000 | $0.4630000 | $0.2293000 |
| 2020-06-15 | $0.4630000 | $0.3696000 | $0.4617000 | $0.3696000 |
| 2020-06-16 | $0.3696000 | $0.4679000 | $0.4679000 | $0.2354000 |
| 2020-06-17 | $0.4679000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2020-06-18 | $0.4647000 | $0.3464000 | $0.4597000 | $0.2775000 |
| 2020-06-19 | $0.3935000 | $0.2791000 | $0.3904000 | $0.2605000 |
| 2020-06-20 | $0.2973000 | $0.2976000 | $0.2976000 | $0.2291000 |
| 2020-06-21 | $0.2901000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2020-06-22 | $0.2881000 | $0.3004000 | $0.3004000 | $0.3004000 |
| 2020-06-23 | $0.3004000 | $0.2599000 | $0.2984000 | $0.2599000 |
| 2020-06-24 | $0.2599000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2020-06-25 | $0.2346000 | $0.3021000 | $0.3021000 | $0.2324000 |
| 2020-06-26 | $0.2495000 | $0.2729000 | $0.2729000 | $0.2473000 |
| 2020-06-27 | $0.2983000 | $0.2826000 | $0.2871000 | $0.2826000 |
| 2020-06-28 | $0.2826000 | $0.2452000 | $0.2880000 | $0.2452000 |
| 2020-06-29 | $0.2452000 | $0.2481000 | $0.2484000 | $0.1140000 |
| 2020-06-30 | $0.2481000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2020-07-01 | $0.2457000 | $0.2516000 | $0.2516000 | $0.1156000 |
| 2020-07-02 | $0.2737000 | $0.2619000 | $0.2694000 | $0.2619000 |
| 2020-07-03 | $0.2619000 | $0.2599000 | $0.2611000 | $0.2599000 |
| 2020-07-04 | $0.2445000 | $0.2293000 | $0.2491000 | $0.2293000 |
| 2020-07-05 | $0.2293000 | $0.6332000 | $0.6841000 | $0.2052000 |
| 2020-07-06 | $0.6332000 | $0.6702000 | $0.6714000 | $0.6702000 |
| 2020-07-07 | $0.4860000 | $0.4809000 | $0.4813000 | $0.4805000 |
| 2020-07-08 | $0.4809000 | $0.4898000 | $0.4904000 | $0.4898000 |
| 2020-07-09 | $0.4898000 | $0.4789000 | $0.4794000 | $0.4789000 |
| 2020-07-10 | $0.4789000 | $0.4809000 | $0.4814000 | $0.4809000 |
| 2020-07-11 | $0.4809000 | $0.4775000 | $0.4782000 | $0.4775000 |
| 2020-07-12 | $0.5263000 | $0.5340000 | $0.5342000 | $0.5340000 |
| 2020-07-13 | $0.4804000 | $0.4758000 | $0.4771000 | $0.4758000 |
| 2020-07-14 | $0.4758000 | $0.4572000 | $0.4767000 | $0.4572000 |
| 2020-07-15 | $0.4572000 | $0.4431000 | $0.4541000 | $0.4431000 |
| 2020-07-16 | $0.4431000 | $0.4366000 | $0.4402000 | $0.3845000 |
| 2020-07-17 | $0.4366000 | $0.3900000 | $0.4377000 | $0.3846000 |
| 2020-07-18 | $0.3900000 | $0.3670000 | $0.3909000 | $0.3670000 |
| 2020-07-19 | $0.3670000 | $0.3618000 | $0.3685000 | $0.2765000 |
| 2020-07-20 | $0.3618000 | $0.3555000 | $0.3598000 | $0.3555000 |
| 2020-07-21 | $0.3555000 | $0.3540000 | $0.3643000 | $0.3540000 |
| 2020-07-22 | $0.3540000 | $0.3585000 | $0.3595000 | $0.3585000 |
| 2020-07-23 | $0.3585000 | $0.3566000 | $0.3614000 | $0.3566000 |
| 2020-07-24 | $0.3566000 | $0.3485000 | $0.3542000 | $0.1372000 |
| 2020-07-25 | $0.3485000 | $0.3494000 | $0.3543000 | $0.3494000 |
| 2020-07-26 | $0.3494000 | $0.2950000 | $0.3578000 | $0.2950000 |
| 2020-07-27 | $0.2950000 | $0.3188000 | $0.3276000 | $0.1571000 |
| 2020-07-28 | $0.2966000 | $0.2857000 | $0.2921000 | $0.2857000 |
| 2020-07-29 | $0.2857000 | $0.2798000 | $0.2864000 | $0.1913000 |
| 2020-07-30 | $0.2798000 | $0.2880000 | $0.2947000 | $0.2880000 |
| 2020-07-31 | $0.2880000 | $0.2944000 | $0.2979000 | $0.2944000 |
| 2020-08-01 | $0.2944000 | $0.3215000 | $0.3289000 | $0.1082000 |
| 2020-08-02 | $0.3215000 | $0.2972000 | $0.3086000 | $0.2972000 |
| 2020-08-03 | $0.2972000 | $0.3081000 | $0.3085000 | $0.3081000 |
| 2020-08-04 | $0.2995000 | $0.2978000 | $0.2984000 | $0.2978000 |
| 2020-08-05 | $0.3106000 | $0.3157000 | $0.3197000 | $0.3157000 |
| 2020-08-06 | $0.3157000 | $0.2765000 | $0.3109000 | $0.1107000 |
| 2020-08-07 | $0.2765000 | $0.2983000 | $0.2983000 | $0.2656000 |
| 2020-08-08 | $0.2983000 | $0.3165000 | $0.3167000 | $0.1197000 |
| 2020-08-09 | $0.3165000 | $0.3103000 | $0.3107000 | $0.3103000 |
| 2020-08-10 | $0.3103000 | $0.3127000 | $0.3147000 | $0.3127000 |
| 2020-08-11 | $0.3127000 | $0.2918000 | $0.2994000 | $0.2918000 |
| 2020-08-12 | $0.2918000 | $0.2861000 | $0.2981000 | $0.1170000 |
| 2020-08-13 | $0.2861000 | $0.3056000 | $0.3141000 | $0.1285000 |
| 2020-08-14 | $0.3056000 | $0.3025000 | $0.3153000 | $0.3025000 |
| 2020-08-15 | $0.3025000 | $0.2765000 | $0.2985000 | $0.2765000 |
| 2020-08-16 | $0.2765000 | $0.2763000 | $0.2772000 | $0.2763000 |
| 2020-08-17 | $0.2763000 | $0.2626000 | $0.2746000 | $0.2626000 |
| 2020-08-18 | $0.2626000 | $0.2488000 | $0.2572000 | $0.2488000 |
| 2020-08-19 | $0.2488000 | $0.1244000 | $0.2402000 | $0.1244000 |
| 2020-08-20 | $0.1244000 | $0.2288000 | $0.2363000 | $0.1269000 |
| 2020-08-21 | $0.2288000 | $0.2133000 | $0.2134000 | $0.2133000 |
| 2020-08-22 | $0.2133000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2020-08-23 | $0.2174000 | $0.3102000 | $0.3102000 | $0.1172000 |
| 2020-08-24 | $0.3102000 | $0.3235000 | $0.3239000 | $0.3235000 |
| 2020-08-25 | $0.3235000 | $0.3039000 | $0.3040000 | $0.3039000 |
| 2020-08-26 | $0.3039000 | $0.2968000 | $0.3060000 | $0.2968000 |
| 2020-08-27 | $0.3172000 | $0.3127000 | $0.3134000 | $0.3127000 |
| 2020-08-28 | $0.2942000 | $0.3140000 | $0.3140000 | $0.3037000 |
| 2020-08-29 | $0.3102000 | $0.3083000 | $0.3087000 | $0.3083000 |
| 2020-08-30 | $0.3166000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2020-08-31 | $0.3406000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2020-09-01 | $0.3446000 | $0.3777000 | $0.3777000 | $0.3777000 |
| 2020-09-02 | $0.3777000 | $0.3492000 | $0.3492000 | $0.3492000 |
| 2020-09-03 | $0.3492000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2020-09-04 | $0.3036000 | $0.3064000 | $0.3064000 | $0.3064000 |
| 2020-09-05 | $0.3064000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2020-09-06 | $0.2526000 | $0.2547000 | $0.2549000 | $0.2547000 |
| 2020-09-07 | $0.2800000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2020-09-08 | $0.2808000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2020-09-09 | $0.2525000 | $0.2546000 | $0.2550000 | $0.1688000 |
| 2020-09-10 | $0.2546000 | $0.2573000 | $0.2575000 | $0.2573000 |
| 2020-09-11 | $0.2573000 | $0.2584000 | $0.2586000 | $0.2584000 |
| 2020-09-12 | $0.2584000 | $0.2594000 | $0.2596000 | $0.2594000 |
| 2020-09-13 | $0.2594000 | $0.2566000 | $0.2566000 | $0.2566000 |
| 2020-09-14 | $0.2566000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2020-09-15 | $0.2651000 | $0.5933000 | $0.5933000 | $0.2678000 |
| 2020-09-16 | $0.2891000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2020-09-17 | $0.2899000 | $0.3092000 | $0.3092000 | $0.3092000 |
| 2020-09-18 | $0.3092000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2020-09-19 | $0.5752000 | $0.5785000 | $0.5829000 | $0.1850000 |
| 2020-09-20 | $0.5785000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2020-09-21 | $0.2946000 | $0.2700000 | $0.2701000 | $0.2700000 |
| 2020-09-22 | $0.2700000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2020-09-23 | $0.5157000 | $0.5012000 | $0.5012000 | $0.5012000 |
| 2020-09-24 | $0.2542000 | $0.2772000 | $0.2772000 | $0.2772000 |
| 2020-09-25 | $0.2772000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2020-09-26 | $0.2795000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-09-27 | $0.2812000 | $0.2825000 | $0.2840000 | $0.2825000 |
| 2020-09-28 | $0.3611000 | $0.0877 | $0.3583000 | $0.0877 |
| 2020-09-29 | $0.0877 | $0.3619000 | $0.3619000 | $0.0889 |
| 2020-09-30 | $0.3619000 | $0.3597000 | $0.3598000 | $0.0980 |
| 2020-10-01 | $0.3597000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2020-10-02 | $0.3545000 | $0.3527000 | $0.3529000 | $0.3527000 |
| 2020-10-03 | $0.3527000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2020-10-04 | $0.3519000 | $0.3554000 | $0.3560000 | $0.3554000 |
| 2020-10-05 | $0.3554000 | $0.3228000 | $0.3594000 | $0.3228000 |
| 2020-10-06 | $1.27 | $1.19 | $1.23 | $1.19 |
| 2020-10-07 | $0.3171000 | $0.2560000 | $0.3191000 | $0.2560000 |
| 2020-10-08 | $0.2560000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2020-10-09 | $0.2622000 | $0.2212000 | $0.2653000 | $0.1062000 |
| 2020-10-10 | $0.2212000 | $0.2259000 | $0.2260000 | $0.2259000 |
| 2020-10-11 | $1.22 | $1.19 | $1.23 | $1.19 |
| 2020-10-12 | $0.0219500 | $0.0300000 | $0.2308000 | $0.0222700 |
| 2020-10-13 | $0.0313800 | $1.07 | $1.07 | $0.0309300 |
| 2020-10-14 | $0.2285000 | $0.3806000 | $0.3806000 | $0.2172000 |
| 2020-10-15 | $0.9472000 | $0.9442000 | $0.9442000 | $0.9442000 |
| 2020-10-16 | $0.0405100 | $0.3772000 | $0.3772000 | $0.0398700 |
| 2020-10-17 | $0.8730000 | $0.8697000 | $0.8800000 | $0.8697000 |
| 2020-10-18 | $0.3785000 | $0.3439000 | $0.3834000 | $0.0414500 |
| 2020-10-19 | $0.5673000 | $0.3793000 | $0.5687000 | $0.0460200 |
| 2020-10-20 | $0.3512000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2020-10-21 | $0.3561000 | $0.0557 | $0.3827000 | $0.0557 |
| 2020-10-22 | $0.0557 | $0.3505000 | $0.3505000 | $0.0565 |
| 2020-10-23 | $0.3505000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2020-10-24 | $0.3490000 | $0.3144000 | $0.3541000 | $0.3019000 |
| 2020-10-25 | $0.3144000 | $0.0561 | $0.3123000 | $0.0561 |
| 2020-10-26 | $0.0561 | $0.3644000 | $0.3644000 | $0.0537 |
| 2020-10-27 | $0.3644000 | $0.3805000 | $0.3805000 | $0.2661000 |
| 2020-10-28 | $0.3805000 | $0.2524000 | $0.3704000 | $0.2524000 |
| 2020-10-29 | $0.2524000 | $0.2558000 | $0.2558000 | $0.2019000 |
| 2020-10-30 | $0.2558000 | $0.0689 | $0.2578000 | $0.0689 |
| 2020-10-31 | $0.0689 | $0.2607000 | $0.2607000 | $0.0701 |
| 2020-11-01 | $0.2607000 | $0.2560000 | $0.2600000 | $0.0812 |
| 2020-11-02 | $0.2560000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2020-11-03 | $0.2524000 | $0.0168300 | $0.2608000 | $0.0168300 |
| 2020-11-04 | $0.0168300 | $0.1698000 | $0.1698000 | $0.0169900 |
| 2020-11-05 | $0.1698000 | $0.1716000 | $0.1870000 | $0.1716000 |
| 2020-11-06 | $0.1716000 | $0.1698000 | $0.1715000 | $0.1698000 |
| 2020-11-07 | $0.4057000 | $0.1090000 | $0.3874000 | $0.1090000 |
| 2020-11-08 | $0.1090000 | $0.3088000 | $0.3088000 | $0.1137000 |
| 2020-11-09 | $0.1687000 | $0.1641000 | $0.1670000 | $0.1641000 |
| 2020-11-10 | $0.1641000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2020-11-11 | $0.1639000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-11-12 | $0.1681000 | $0.1709000 | $0.1745000 | $0.0344100 |
| 2020-11-13 | $0.1709000 | $0.0354400 | $0.1712000 | $0.0354400 |
| 2020-11-14 | $0.0354400 | $0.1428000 | $0.1428000 | $0.0348800 |
| 2020-11-15 | $0.1428000 | $0.1266000 | $0.1418000 | $0.0575 |
| 2020-11-16 | $0.2910000 | $0.2984000 | $0.2989000 | $0.2984000 |
| 2020-11-17 | $0.1326000 | $0.1377000 | $0.1402000 | $0.1377000 |
| 2020-11-18 | $0.1377000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2020-11-19 | $0.1386000 | $0.1364000 | $0.1389000 | $0.0642 |
| 2020-11-20 | $0.1364000 | $0.1406000 | $0.1428000 | $0.1406000 |
| 2020-11-21 | $0.1406000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2020-11-22 | $0.1408000 | $0.1355000 | $0.1388000 | $0.0398100 |
| 2020-11-23 | $0.1355000 | $0.1348000 | $0.1351000 | $0.1348000 |
| 2020-11-24 | $0.1348000 | $0.1393000 | $0.1404000 | $0.0425300 |
| 2020-11-25 | $0.0605 | $0.3075000 | $0.3131000 | $0.0569 |
| 2020-11-26 | $0.1361000 | $0.1201000 | $0.1249000 | $0.0429400 |
| 2020-11-27 | $0.1201000 | $0.1199000 | $0.1199000 | $0.1115000 |
| 2020-11-28 | $0.2802000 | $0.2851000 | $0.2905000 | $0.0549 |
| 2020-11-29 | $0.2851000 | $0.2880000 | $0.3053000 | $0.2880000 |
| 2020-11-30 | $0.0892 | $0.3739000 | $0.3739000 | $0.0965 |
| 2020-12-01 | $0.0770 | $0.2345000 | $0.2345000 | $0.0733 |
| 2020-12-02 | $0.3569000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2020-12-03 | $0.3651000 | $0.0601 | $0.3693000 | $0.0601 |
| 2020-12-04 | $0.0601 | $0.1262000 | $0.1284000 | $0.0567 |
| 2020-12-05 | $0.1262000 | $0.1109000 | $0.1295000 | $0.0605 |
| 2020-12-06 | $0.1785000 | $0.1192000 | $0.1800000 | $0.1192000 |
| 2020-12-07 | $0.0967 | $0.0608 | $0.0957 | $0.0604 |
| 2020-12-08 | $0.0608 | $0.0859 | $0.0859 | $0.0581 |
| 2020-12-09 | $0.0859 | $0.0859 | $0.0870 | $0.0439600 |
| 2020-12-10 | $0.0859 | $0.0726 | $0.0845 | $0.0726 |
| 2020-12-11 | $0.0726 | $0.0667 | $0.0718 | $0.0667 |
| 2020-12-12 | $0.0667 | $0.0696 | $0.0696 | $0.0696 |
| 2020-12-13 | $0.0696 | $0.0709 | $0.0709 | $0.0709 |
| 2020-12-14 | $0.0709 | $0.0713 | $0.0713 | $0.0713 |
| 2020-12-15 | $0.1407000 | $0.0589 | $0.1414000 | $0.0589 |
| 2020-12-16 | $0.0589 | $0.0955 | $0.0955 | $0.0638 |
| 2020-12-17 | $0.0641 | $0.0685 | $0.0685 | $0.0685 |
| 2020-12-18 | $0.0685 | $0.0189700 | $0.0694 | $0.0189700 |
| 2020-12-19 | $0.0189700 | $0.0682 | $0.0687 | $0.0195500 |
| 2020-12-20 | $0.0682 | $0.0655 | $0.0671 | $0.0401300 |
| 2020-12-21 | $0.0655 | $0.0634 | $0.0634 | $0.0634 |
| 2020-12-22 | $0.0911 | $0.0369600 | $0.0955 | $0.0369600 |
| 2020-12-23 | $0.0369600 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2020-12-24 | $0.0339400 | $0.0844 | $0.0844 | $0.0355100 |
| 2020-12-25 | $0.0844 | $0.4010000 | $0.4010000 | $0.0858 |
| 2020-12-26 | $0.4010000 | $0.4001000 | $0.4070000 | $0.4001000 |
| 2020-12-27 | $0.4001000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2020-12-28 | $0.4302000 | $0.1093000 | $0.4589000 | $0.1093000 |
| 2020-12-29 | $0.1093000 | $0.1456000 | $0.1456000 | $0.1096000 |
| 2020-12-30 | $0.1456000 | $0.1126000 | $0.1498000 | $0.1126000 |
| 2020-12-31 | $0.1126000 | $0.007423 | $0.1103000 | $0.007423 |
| 2021-01-01 | $0.6023000 | $0.3821000 | $0.6110000 | $0.3821000 |
| 2021-01-02 | $0.3821000 | $0.3217000 | $0.4186000 | $0.0434700 |
| 2021-01-03 | $0.3217000 | $0.1584000 | $0.3303000 | $0.0466200 |
| 2021-01-04 | $0.1584000 | $0.1384000 | $0.1534000 | $0.0448400 |
| 2021-01-05 | $0.1384000 | $0.1358000 | $0.1470000 | $0.1358000 |
| 2021-01-06 | $0.1358000 | $0.0501 | $0.1470000 | $0.0501 |
| 2021-01-07 | $0.0501 | $0.1492000 | $0.1492000 | $0.0529 |
| 2021-01-08 | $0.1492000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-01-09 | $0.1536000 | $0.0325900 | $0.1521000 | $0.0325900 |
| 2021-01-10 | $0.0325900 | $0.1138000 | $0.1138000 | $0.0309400 |
| 2021-01-11 | $0.1138000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-01-12 | $0.1305000 | $0.1049000 | $0.1259000 | $0.0106100 |
| 2021-01-13 | $0.1015000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-01-14 | $0.1114000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2021-01-15 | $0.1167000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2021-01-16 | $0.1096000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-01-17 | $0.1074000 | $0.0964 | $0.1068000 | $0.0964 |
| 2021-01-18 | $0.0964 | $0.0952 | $0.0985 | $0.0952 |
| 2021-01-19 | $0.1257000 | $0.0957 | $0.1366000 | $0.0957 |
| 2021-01-20 | $0.0957 | $0.0951 | $0.0964 | $0.0951 |
| 2021-01-21 | $0.0923 | $0.0802 | $0.0802 | $0.0802 |
| 2021-01-22 | $0.0802 | $0.0802 | $0.0858 | $0.0297100 |
| 2021-01-23 | $0.0802 | $0.0253600 | $0.0780 | $0.0253600 |
| 2021-01-24 | $0.1197000 | $0.1250000 | $0.1351000 | $0.0143700 |
| 2021-01-25 | $0.0736 | $0.1611000 | $0.4774000 | $0.0119400 |
| 2021-01-26 | $0.3296000 | $0.3006000 | $0.3421000 | $0.0179200 |
| 2021-01-27 | $0.1135000 | $0.3946000 | $0.4469000 | $0.0307300 |
| 2021-01-28 | $0.3946000 | $0.4097000 | $0.4338000 | $0.0391300 |
| 2021-01-29 | $0.2648000 | $0.1655000 | $0.2744000 | $0.0345300 |
| 2021-01-30 | $0.3634000 | $0.2395000 | $0.3641000 | $0.0480400 |
| 2021-01-31 | $0.2395000 | $0.2313000 | $0.2313000 | $0.2313000 |
| 2021-02-01 | $0.2313000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2021-02-02 | $0.2341000 | $0.2117000 | $0.2480000 | $0.0351700 |
| 2021-02-03 | $0.2117000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-02-04 | $0.2246000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-02-05 | $0.2204000 | $0.0379300 | $0.2283000 | $0.0379300 |
| 2021-02-06 | $0.2064000 | $0.0344400 | $0.2013000 | $0.0344400 |
| 2021-02-07 | $0.0388700 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2021-02-08 | $0.0384800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-02-09 | $0.0359500 | $0.1771000 | $0.1771000 | $0.0319000 |
| 2021-02-10 | $0.1771000 | $0.1724000 | $0.1742000 | $0.0176000 |
| 2021-02-11 | $0.1724000 | $0.1609000 | $0.1768000 | $0.0180600 |
| 2021-02-12 | $0.1609000 | $0.1107000 | $0.1660000 | $0.0186500 |
| 2021-02-13 | $0.1107000 | $0.0908 | $0.1090000 | $0.0908 |
| 2021-02-14 | $0.0836 | $0.0774 | $0.0861 | $0.0769 |
| 2021-02-15 | $0.0721 | $0.0497500 | $0.0712 | $0.0177900 |
| 2021-02-16 | $0.0618 | $0.0507 | $0.0635 | $0.0295100 |
| 2021-02-17 | $0.0507 | $0.0453700 | $0.0537 | $0.0453700 |
| 2021-02-18 | $0.0453700 | $0.0526 | $0.0526 | $0.0448800 |
| 2021-02-19 | $0.0526 | $0.0324400 | $0.0571 | $0.0251700 |
| 2021-02-20 | $0.0324400 | $0.0408100 | $0.0475200 | $0.0218000 |
| 2021-02-21 | $0.0401600 | $0.0405000 | $0.0405800 | $0.0405000 |
| 2021-02-22 | $0.0419500 | $0.0211100 | $0.0395100 | $0.0211100 |
| 2021-02-23 | $0.0372200 | $0.0329500 | $0.0330300 | $0.0116300 |
| 2021-02-24 | $0.0254300 | $0.0577 | $0.0607 | $0.0218800 |
| 2021-02-25 | $0.0339300 | $0.0307900 | $0.0309400 | $0.0307900 |
| 2021-02-26 | $0.0307900 | $0.0300200 | $0.0300500 | $0.0300200 |
| 2021-02-27 | $0.0301100 | $0.0217100 | $0.0300200 | $0.0124700 |
| 2021-02-28 | $0.0303100 | $0.0852 | $0.0852 | $0.0270100 |
| 2021-03-01 | $0.0552 | $0.0571 | $0.0606 | $0.0571 |
| 2021-03-02 | $0.0571 | $0.0383200 | $0.0558 | $0.0208600 |
| 2021-03-03 | $0.0383200 | $0.0585 | $0.0585 | $0.0176400 |
| 2021-03-04 | $0.0585 | $0.0299900 | $0.0561 | $0.0193500 |
| 2021-03-05 | $0.008276 | $0.0412900 | $0.0412900 | $0.008215 |
| 2021-03-06 | $0.0312200 | $0.0332500 | $0.0332500 | $0.0190700 |
| 2021-03-07 | $0.0332500 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2021-03-08 | $0.0346600 | $0.0199100 | $0.0356400 | $0.0199100 |
| 2021-03-09 | $0.0199100 | $0.0274600 | $0.0274600 | $0.0208700 |
| 2021-03-10 | $0.0274600 | $0.0240300 | $0.0279500 | $0.0195600 |
| 2021-03-11 | $0.0240300 | $0.0318000 | $0.0341100 | $0.0248600 |
| 2021-03-12 | $0.0906 | $0.0441600 | $0.0877 | $0.009493 |
| 2021-03-13 | $0.0303500 | $0.0287500 | $0.0324300 | $0.0134600 |
| 2021-03-14 | $0.0287500 | $0.0288600 | $0.0288700 | $0.0286400 |
| 2021-03-16 | $0.0807 | $0.0753 | $0.0812 | $0.009714 |
| 2021-03-17 | $0.0615 | $0.0636 | $0.0636 | $0.0636 |
| 2021-03-18 | $0.0636 | $0.0340100 | $0.0623 | $0.0340100 |
| 2021-03-19 | $0.0340100 | $0.0330900 | $0.0342600 | $0.0174200 |
| 2021-03-20 | $0.0330900 | $0.0331200 | $0.0331200 | $0.0331200 |
| 2021-03-21 | $0.0331200 | $0.0332300 | $0.0333400 | $0.0329600 |
| 2021-03-22 | $0.0172100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-03-23 | $0.0162300 | $0.0250000 | $0.0250000 | $0.0163100 |
| 2021-03-24 | $0.0581 | $0.0316200 | $0.0551 | $0.0118700 |
| 2021-03-25 | $0.0240600 | $0.0200200 | $0.0236100 | $0.0133500 |
| 2021-03-26 | $0.0316900 | $0.0288600 | $0.0339500 | $0.0127500 |
| 2021-03-27 | $0.0192700 | $0.0223500 | $0.0223500 | $0.0195500 |
| 2021-03-28 | $0.0291000 | $0.0266500 | $0.0286400 | $0.0127300 |
| 2021-03-29 | $0.0266500 | $0.0272500 | $0.0287000 | $0.0272500 |
| 2021-03-30 | $0.0230500 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-03-31 | $0.0235100 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2021-04-01 | $0.0235200 | $0.0236000 | $0.0236400 | $0.0235000 |
| 2021-04-02 | $0.0295200 | $0.0328300 | $0.0328300 | $0.0115000 |
| 2021-04-03 | $0.0236000 | $0.0216900 | $0.0228300 | $0.0216900 |
| 2021-04-04 | $0.0216900 | $0.0216200 | $0.0216900 | $0.0215000 |
| 2021-04-08 | $0.0292500 | $0.0280300 | $0.0309900 | $0.0112400 |
| 2021-04-09 | $0.0280300 | $0.0281100 | $0.0281200 | $0.0280000 |
| 2021-04-12 | $0.0208400 | $0.0201800 | $0.0207200 | $0.005131 |
| 2021-04-13 | $0.0201800 | $0.0203500 | $0.0203600 | $0.0201700 |
Рынок
Crypto Village Accelerator Crypto Market
| Пара | обмен |
|---|---|
| CVA/BTC | bilaxy |
| CVA/BTC | catex |
| CVA/ETH | catex |
Description
Crypto Village Accelerator Crypto ICO Description
Crypto Village Accelerator is a global accelerator of blockchain projects created with two aims: providing investors with a system of protection and financial growth; providing the best projects with a prime channel aimed at raising capital and quickly reaching the target market. The funds raised will be retained on the platform and distributed to the projects once specific targets are attained.
технология
Crypto Village Accelerator Crypto Technology
Sorry, detailed technology about Crypto Village Accelerator is not currently available
черты
Crypto Village Accelerator Crypto Features
Sorry, detailed features about Crypto Village Accelerator is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения