CRV Coin Values CRV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяCurve DAO Token Crypto Coin Rank 99
Веб-сайт
Белый лист
r/Curve DAO Token
426,748,438 CRV
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Curve DAO Token
Curve DAO Token valuesUSD Цена $ 2.60
$ 2.60
Curve DAO Token BTC Цена 0.00005008
0.00005008
Curve DAO Token 24ч $ 352,753,873
$ 352,753,873
Curve DAO Token Рейтинг Рынка $ 1,108,219,691
$ 1,108,219,691
24ч
6,803 BTC 1 H
1.29 %
24 H
6.45 %
7 d
25.45 %
сегодня Curve DAO Token цена в долларах США в настоящее время
2.60
USD, и если он преобразуется в Bitcoin является
0.00005008
BTC. Всего 426,748,438 CRV в настоящее время распространяются на рынке. Curve DAO Token цены в настоящее время испытывают изменение 6.45 %, проверять все криптовалюты. За последние 24 часа 3.528 M US dollars Curve DAO Token торгуется на Crypto Exchanges. Получить Curve DAO Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Curve DAO Token
символ
CRV
алгоритм
BTC цена
0.00005008 BTC
BTC рынок
21,372 BTC
BTC 24h Vol
6,803 BTC
Все добыденные монеты
426,748,438 CRV
1h
1.29 %
24h
6.45 %
7d
25.45 %
Twitter
Веб-сайт
Share Curve DAO Token Price
CRV Диаграммы
Curve DAO Token Цена Диаграммы
CRV Диаграммa высокой/низкой цены
Curve DAO Token Цена Диаграммa высокой/низкой цены
Historical Data
Curve DAO Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-14 | $13.52 | $12.21 | $17.00 | $10.38 |
| 2020-08-15 | $12.21 | $7.18 | $17.02 | $5.81 |
| 2020-08-16 | $7.18 | $6.41 | $7.62 | $6.02 |
| 2020-08-17 | $6.41 | $4.39 | $6.41 | $4.12 |
| 2020-08-18 | $4.39 | $3.60 | $4.44 | $3.20 |
| 2020-08-19 | $3.60 | $3.94 | $5.03 | $3.32 |
| 2020-08-20 | $3.94 | $3.89 | $4.68 | $3.82 |
| 2020-08-21 | $3.89 | $3.23 | $4.07 | $3.21 |
| 2020-08-22 | $3.23 | $3.06 | $3.27 | $2.73 |
| 2020-08-23 | $3.06 | $2.70 | $3.09 | $2.61 |
| 2020-08-24 | $2.70 | $2.90 | $3.08 | $2.61 |
| 2020-08-25 | $2.90 | $2.87 | $3.34 | $2.68 |
| 2020-08-26 | $2.87 | $3.56 | $4.15 | $2.82 |
| 2020-08-27 | $3.56 | $3.35 | $4.34 | $3.21 |
| 2020-08-28 | $3.35 | $3.54 | $3.99 | $3.34 |
| 2020-08-29 | $3.54 | $3.11 | $3.55 | $3.09 |
| 2020-08-30 | $3.11 | $3.56 | $3.75 | $3.08 |
| 2020-08-31 | $3.56 | $4.39 | $4.45 | $3.43 |
| 2020-09-01 | $4.39 | $5.35 | $5.71 | $4.15 |
| 2020-09-02 | $5.35 | $4.34 | $5.37 | $3.89 |
| 2020-09-03 | $4.34 | $2.92 | $4.37 | $2.80 |
| 2020-09-04 | $2.92 | $2.87 | $3.27 | $2.77 |
| 2020-09-05 | $2.87 | $1.91 | $3.08 | $1.58 |
| 2020-09-06 | $1.91 | $2.17 | $2.33 | $1.52 |
| 2020-09-07 | $2.17 | $2.10 | $2.30 | $1.72 |
| 2020-09-08 | $2.10 | $1.84 | $2.13 | $1.77 |
| 2020-09-09 | $1.84 | $1.98 | $2.14 | $1.78 |
| 2020-09-10 | $1.98 | $1.96 | $2.19 | $1.94 |
| 2020-09-11 | $1.96 | $1.91 | $2.01 | $1.71 |
| 2020-09-12 | $1.91 | $2.10 | $2.15 | $1.82 |
| 2020-09-13 | $2.10 | $1.91 | $2.14 | $1.77 |
| 2020-09-14 | $1.91 | $1.85 | $1.98 | $1.80 |
| 2020-09-15 | $1.85 | $1.42 | $1.89 | $1.35 |
| 2020-09-16 | $1.42 | $1.28 | $1.46 | $1.20 |
| 2020-09-17 | $1.28 | $1.33 | $1.43 | $1.20 |
| 2020-09-18 | $1.33 | $1.26 | $1.44 | $1.23 |
| 2020-09-19 | $1.26 | $1.48 | $1.65 | $1.23 |
| 2020-09-20 | $1.48 | $1.36 | $1.63 | $1.30 |
| 2020-09-21 | $1.36 | $1.09 | $1.40 | $1.08 |
| 2020-09-22 | $1.09 | $1.08 | $1.15 | $1.02 |
| 2020-09-23 | $1.08 | $0.8898000 | $1.13 | $0.8702000 |
| 2020-09-24 | $0.8898000 | $0.9936000 | $1.00 | $0.8780000 |
| 2020-09-25 | $0.9936000 | $0.9765000 | $1.05 | $0.8816000 |
| 2020-09-26 | $0.9765000 | $1.12 | $1.15 | $0.9735000 |
| 2020-09-27 | $1.12 | $1.04 | $1.14 | $0.9829000 |
| 2020-09-28 | $1.04 | $1.00 | $1.10 | $0.9879000 |
| 2020-09-29 | $1.00 | $0.9524000 | $1.02 | $0.9103000 |
| 2020-09-30 | $0.9524000 | $0.9496000 | $0.9655000 | $0.9117000 |
| 2020-10-01 | $0.9496000 | $0.8656000 | $0.9844000 | $0.8287000 |
| 2020-10-02 | $0.8656000 | $0.7641000 | $0.8770000 | $0.7305000 |
| 2020-10-03 | $0.7641000 | $0.7675000 | $0.8100000 | $0.7436000 |
| 2020-10-04 | $0.7675000 | $0.6980000 | $0.7694000 | $0.6776000 |
| 2020-10-05 | $0.6980000 | $0.6318000 | $0.7205000 | $0.6160000 |
| 2020-10-06 | $0.6318000 | $0.5079000 | $0.6340000 | $0.4965000 |
| 2020-10-07 | $0.5079000 | $0.5255000 | $0.5297000 | $0.4568000 |
| 2020-10-08 | $0.5255000 | $0.5595000 | $0.5789000 | $0.4659000 |
| 2020-10-09 | $0.5595000 | $0.6247000 | $0.6383000 | $0.5229000 |
| 2020-10-10 | $0.6247000 | $0.5595000 | $0.6448000 | $0.5493000 |
| 2020-10-11 | $0.5595000 | $0.5600000 | $0.5793000 | $0.5267000 |
| 2020-10-12 | $0.5600000 | $0.5713000 | $0.5987000 | $0.5398000 |
| 2020-10-13 | $0.5713000 | $0.5470000 | $0.5735000 | $0.5341000 |
| 2020-10-14 | $0.5470000 | $0.5043000 | $0.5541000 | $0.4788000 |
| 2020-10-15 | $0.5043000 | $0.4992000 | $0.5077000 | $0.4803000 |
| 2020-10-16 | $0.4992000 | $0.4305000 | $0.5140000 | $0.4247000 |
| 2020-10-17 | $0.4305000 | $0.4367000 | $0.4516000 | $0.4189000 |
| 2020-10-18 | $0.4367000 | $0.4560000 | $0.4747000 | $0.4349000 |
| 2020-10-19 | $0.4560000 | $0.4137000 | $0.4578000 | $0.4090000 |
| 2020-10-20 | $0.4137000 | $0.3586000 | $0.4172000 | $0.3549000 |
| 2020-10-21 | $0.3586000 | $0.3842000 | $0.4034000 | $0.3572000 |
| 2020-10-22 | $0.3842000 | $0.4091000 | $0.4301000 | $0.3826000 |
| 2020-10-23 | $0.4091000 | $0.3790000 | $0.4120000 | $0.3697000 |
| 2020-10-24 | $0.3790000 | $0.3736000 | $0.3824000 | $0.3577000 |
| 2020-10-25 | $0.3736000 | $0.3384000 | $0.3820000 | $0.3291000 |
| 2020-10-26 | $0.3384000 | $0.4057000 | $0.4414000 | $0.3349000 |
| 2020-10-27 | $0.4057000 | $0.6469000 | $0.6512000 | $0.3883000 |
| 2020-10-28 | $0.6469000 | $0.4949000 | $0.6507000 | $0.4593000 |
| 2020-10-29 | $0.4949000 | $0.4481000 | $0.5249000 | $0.4322000 |
| 2020-10-30 | $0.4481000 | $0.3965000 | $0.4633000 | $0.3817000 |
| 2020-10-31 | $0.3965000 | $0.4176000 | $0.4498000 | $0.3932000 |
| 2020-11-01 | $0.4176000 | $0.4016000 | $0.4227000 | $0.3897000 |
| 2020-11-02 | $0.4016000 | $0.3614000 | $0.4246000 | $0.3570000 |
| 2020-11-03 | $0.3614000 | $0.3577000 | $0.3692000 | $0.3428000 |
| 2020-11-04 | $0.3577000 | $0.3444000 | $0.3760000 | $0.3327000 |
| 2020-11-05 | $0.3444000 | $0.3636000 | $0.3870000 | $0.3328000 |
| 2020-11-06 | $0.3636000 | $0.4520000 | $0.4613000 | $0.3594000 |
| 2020-11-07 | $0.4520000 | $0.4347000 | $0.5565000 | $0.4131000 |
| 2020-11-08 | $0.4347000 | $0.4823000 | $0.5061000 | $0.4246000 |
| 2020-11-09 | $0.4823000 | $0.4623000 | $0.5063000 | $0.4413000 |
| 2020-11-10 | $0.4623000 | $0.5722000 | $0.6051000 | $0.4561000 |
| 2020-11-11 | $0.5722000 | $0.5539000 | $0.6510000 | $0.5454000 |
| 2020-11-12 | $0.5539000 | $0.5701000 | $0.5909000 | $0.5230000 |
| 2020-11-13 | $0.5701000 | $0.6898000 | $0.6993000 | $0.5619000 |
| 2020-11-14 | $0.6898000 | $0.7062000 | $0.7420000 | $0.5982000 |
| 2020-11-15 | $0.7062000 | $0.7769000 | $0.8390000 | $0.7037000 |
| 2020-11-16 | $0.7769000 | $0.8209000 | $0.8372000 | $0.6948000 |
| 2020-11-17 | $0.8209000 | $0.8753000 | $0.9061000 | $0.8030000 |
| 2020-11-18 | $0.8753000 | $0.7598000 | $0.8857000 | $0.6908000 |
| 2020-11-19 | $0.7598000 | $0.8079000 | $0.8475000 | $0.7159000 |
| 2020-11-20 | $0.8079000 | $0.8619000 | $0.9577000 | $0.7982000 |
| 2020-11-21 | $0.8619000 | $0.8588000 | $0.8987000 | $0.7976000 |
| 2020-11-22 | $0.8588000 | $0.7510000 | $0.8763000 | $0.7028000 |
| 2020-11-23 | $0.7510000 | $0.7442000 | $0.8059000 | $0.7182000 |
| 2020-11-24 | $0.7442000 | $0.6882000 | $0.7977000 | $0.6628000 |
| 2020-11-25 | $0.6882000 | $0.6432000 | $0.7586000 | $0.6301000 |
| 2020-11-26 | $0.6432000 | $0.5945000 | $0.6641000 | $0.4937000 |
| 2020-11-27 | $0.5945000 | $0.6404000 | $0.6442000 | $0.5448000 |
| 2020-11-28 | $0.6404000 | $0.6096000 | $0.6501000 | $0.5898000 |
| 2020-11-29 | $0.6096000 | $0.6563000 | $0.6875000 | $0.5950000 |
| 2020-11-30 | $0.6563000 | $0.6762000 | $0.7143000 | $0.6556000 |
| 2020-12-01 | $0.6762000 | $0.6800000 | $0.7601000 | $0.6337000 |
| 2020-12-02 | $0.6800000 | $0.8018000 | $0.8191000 | $0.6616000 |
| 2020-12-03 | $0.8018000 | $0.8294000 | $0.8578000 | $0.7687000 |
| 2020-12-04 | $0.8294000 | $0.6851000 | $0.8346000 | $0.6695000 |
| 2020-12-05 | $0.6851000 | $0.7415000 | $0.7421000 | $0.6695000 |
| 2020-12-06 | $0.7415000 | $0.7031000 | $0.7481000 | $0.6723000 |
| 2020-12-07 | $0.7031000 | $0.7086000 | $0.7444000 | $0.6865000 |
| 2020-12-08 | $0.7086000 | $0.6087000 | $0.7106000 | $0.5902000 |
| 2020-12-09 | $0.6087000 | $0.6334000 | $0.6404000 | $0.5625000 |
| 2020-12-10 | $0.6334000 | $0.6000000 | $0.6418000 | $0.5822000 |
| 2020-12-11 | $0.6000000 | $0.5564000 | $0.6029000 | $0.5369000 |
| 2020-12-12 | $0.5564000 | $0.5921000 | $0.5990000 | $0.5570000 |
| 2020-12-13 | $0.5921000 | $0.6160000 | $0.6368000 | $0.5768000 |
| 2020-12-14 | $0.6160000 | $0.6380000 | $0.6415000 | $0.5934000 |
| 2020-12-15 | $0.6380000 | $0.6290000 | $0.6708000 | $0.6242000 |
| 2020-12-16 | $0.6290000 | $0.6511000 | $0.6531000 | $0.5975000 |
| 2020-12-17 | $0.6511000 | $0.6552000 | $0.6858000 | $0.6166000 |
| 2020-12-18 | $0.6552000 | $0.6456000 | $0.6563000 | $0.6225000 |
| 2020-12-19 | $0.6456000 | $0.6645000 | $0.6993000 | $0.6390000 |
| 2020-12-20 | $0.6645000 | $0.6159000 | $0.6661000 | $0.6079000 |
| 2020-12-21 | $0.6159000 | $0.5579000 | $0.6283000 | $0.5428000 |
| 2020-12-22 | $0.5579000 | $0.5582000 | $0.5703000 | $0.5100000 |
| 2020-12-23 | $0.5582000 | $0.4202000 | $0.5681000 | $0.3865000 |
| 2020-12-24 | $0.4202000 | $0.4788000 | $0.4807000 | $0.4071000 |
| 2020-12-25 | $0.4788000 | $0.4891000 | $0.5324000 | $0.4637000 |
| 2020-12-26 | $0.4891000 | $0.4691000 | $0.4923000 | $0.4501000 |
| 2020-12-27 | $0.4691000 | $0.4716000 | $0.5134000 | $0.4406000 |
| 2020-12-28 | $0.4716000 | $0.4977000 | $0.5229000 | $0.4672000 |
| 2020-12-29 | $0.4977000 | $0.4738000 | $0.5116000 | $0.4437000 |
| 2020-12-30 | $0.4738000 | $0.5824000 | $0.5924000 | $0.4670000 |
| 2020-12-31 | $0.5824000 | $0.6278000 | $0.6391000 | $0.5216000 |
| 2021-01-01 | $0.6278000 | $0.6225000 | $0.6761000 | $0.6073000 |
| 2021-01-02 | $0.6225000 | $0.6141000 | $0.6244000 | $0.5663000 |
| 2021-01-03 | $0.6141000 | $0.6776000 | $0.6940000 | $0.5873000 |
| 2021-01-04 | $0.6776000 | $0.6775000 | $0.7311000 | $0.5864000 |
| 2021-01-05 | $0.6775000 | $0.6887000 | $0.7279000 | $0.6266000 |
| 2021-01-06 | $0.6887000 | $0.7315000 | $0.7858000 | $0.6707000 |
| 2021-01-07 | $0.7315000 | $0.7173000 | $0.7885000 | $0.6854000 |
| 2021-01-08 | $0.7173000 | $0.6935000 | $0.7330000 | $0.6260000 |
| 2021-01-09 | $0.6935000 | $0.7688000 | $0.8027000 | $0.6710000 |
| 2021-01-10 | $0.7688000 | $0.7541000 | $0.8425000 | $0.7017000 |
| 2021-01-11 | $0.7541000 | $0.6225000 | $0.7566000 | $0.5349000 |
| 2021-01-12 | $0.6225000 | $0.6244000 | $0.6710000 | $0.5927000 |
| 2021-01-13 | $0.6244000 | $0.6870000 | $0.6915000 | $0.6033000 |
| 2021-01-14 | $0.6870000 | $0.7956000 | $0.7963000 | $0.6615000 |
| 2021-01-15 | $0.7956000 | $1.15 | $1.20 | $0.7880000 |
| 2021-01-16 | $1.15 | $1.11 | $1.27 | $1.05 |
| 2021-01-17 | $1.11 | $1.69 | $1.79 | $1.05 |
| 2021-01-18 | $1.69 | $1.61 | $1.78 | $1.39 |
| 2021-01-19 | $1.61 | $1.33 | $1.66 | $1.31 |
| 2021-01-20 | $1.33 | $1.63 | $1.65 | $1.26 |
| 2021-01-21 | $1.63 | $1.68 | $1.92 | $1.45 |
| 2021-01-22 | $1.68 | $1.97 | $2.11 | $1.44 |
| 2021-01-23 | $1.97 | $2.14 | $2.30 | $1.91 |
| 2021-01-24 | $2.14 | $2.26 | $2.35 | $2.05 |
| 2021-01-25 | $2.26 | $2.01 | $2.31 | $1.97 |
| 2021-01-26 | $2.01 | $2.15 | $2.24 | $1.83 |
| 2021-01-27 | $2.15 | $1.82 | $2.15 | $1.74 |
| 2021-01-28 | $1.82 | $2.08 | $2.20 | $1.75 |
| 2021-01-29 | $2.08 | $2.05 | $2.13 | $1.87 |
| 2021-01-30 | $2.05 | $2.55 | $2.62 | $1.89 |
| 2021-01-31 | $2.55 | $2.52 | $2.84 | $2.29 |
| 2021-02-01 | $2.52 | $2.54 | $2.68 | $2.31 |
| 2021-02-02 | $2.54 | $2.51 | $2.76 | $2.43 |
| 2021-02-03 | $2.51 | $2.64 | $2.70 | $2.41 |
| 2021-02-04 | $2.64 | $3.03 | $3.20 | $2.59 |
| 2021-02-05 | $3.03 | $3.27 | $3.36 | $3.02 |
| 2021-02-06 | $3.27 | $3.15 | $3.67 | $3.04 |
| 2021-02-07 | $3.15 | $2.99 | $3.20 | $2.68 |
| 2021-02-08 | $2.99 | $3.06 | $3.23 | $2.85 |
| 2021-02-09 | $3.06 | $3.18 | $3.28 | $2.94 |
| 2021-02-10 | $3.18 | $3.09 | $3.39 | $2.89 |
| 2021-02-11 | $3.09 | $3.56 | $3.57 | $3.00 |
| 2021-02-12 | $3.56 | $3.40 | $3.62 | $3.28 |
| 2021-02-13 | $3.40 | $3.29 | $3.52 | $3.18 |
| 2021-02-14 | $3.29 | $2.96 | $3.41 | $2.96 |
| 2021-02-15 | $2.96 | $2.72 | $3.02 | $2.34 |
| 2021-02-16 | $2.72 | $2.67 | $2.86 | $2.54 |
| 2021-02-17 | $2.67 | $2.79 | $2.88 | $2.50 |
| 2021-02-18 | $2.79 | $2.81 | $3.02 | $2.72 |
| 2021-02-19 | $2.81 | $2.63 | $2.87 | $2.56 |
| 2021-02-20 | $2.63 | $2.89 | $3.26 | $2.57 |
| 2021-02-21 | $2.89 | $2.91 | $3.08 | $2.82 |
| 2021-02-22 | $2.91 | $2.58 | $2.91 | $2.09 |
| 2021-02-23 | $2.58 | $2.14 | $2.60 | $1.78 |
| 2021-02-24 | $2.14 | $2.16 | $2.39 | $2.01 |
| 2021-02-25 | $2.16 | $2.01 | $2.34 | $2.00 |
| 2021-02-26 | $2.01 | $1.93 | $2.09 | $1.80 |
| 2021-02-27 | $1.93 | $1.96 | $2.10 | $1.92 |
| 2021-02-28 | $1.96 | $1.77 | $1.99 | $1.63 |
| 2021-03-01 | $1.77 | $2.00 | $2.01 | $1.75 |
| 2021-03-02 | $2.00 | $2.51 | $2.58 | $1.99 |
| 2021-03-03 | $2.51 | $2.28 | $2.63 | $2.26 |
| 2021-03-04 | $2.28 | $2.09 | $2.39 | $2.01 |
| 2021-03-05 | $2.09 | $2.05 | $2.12 | $1.91 |
| 2021-03-06 | $2.05 | $2.05 | $2.17 | $1.92 |
| 2021-03-07 | $2.05 | $2.24 | $2.26 | $2.04 |
| 2021-03-08 | $2.24 | $2.39 | $2.41 | $2.03 |
| 2021-03-09 | $2.39 | $2.41 | $2.49 | $2.28 |
| 2021-03-10 | $2.41 | $2.21 | $2.48 | $2.18 |
| 2021-03-11 | $2.21 | $2.17 | $2.22 | $2.07 |
| 2021-03-12 | $2.17 | $2.06 | $2.23 | $1.98 |
| 2021-03-13 | $2.06 | $2.38 | $2.38 | $1.98 |
| 2021-03-14 | $2.38 | $2.11 | $2.40 | $2.11 |
| 2021-03-15 | $2.11 | $2.23 | $2.35 | $2.05 |
| 2021-03-16 | $2.23 | $2.60 | $2.61 | $2.10 |
| 2021-03-17 | $2.60 | $2.42 | $2.60 | $2.28 |
| 2021-03-18 | $2.42 | $2.60 | $2.78 | $2.41 |
| 2021-03-19 | $2.60 | $2.75 | $2.79 | $2.49 |
| 2021-03-20 | $2.75 | $2.70 | $2.97 | $2.68 |
| 2021-03-21 | $2.70 | $2.60 | $2.76 | $2.52 |
| 2021-03-22 | $2.60 | $2.36 | $2.70 | $2.34 |
| 2021-03-23 | $2.36 | $2.88 | $3.20 | $2.23 |
| 2021-03-24 | $2.88 | $2.53 | $2.98 | $2.44 |
| 2021-03-25 | $2.53 | $2.39 | $2.72 | $2.33 |
| 2021-03-26 | $2.39 | $2.62 | $2.64 | $2.38 |
| 2021-03-27 | $2.62 | $3.12 | $3.19 | $2.56 |
| 2021-03-28 | $3.12 | $3.02 | $3.36 | $2.92 |
| 2021-03-29 | $3.02 | $3.52 | $3.57 | $3.00 |
| 2021-03-30 | $3.52 | $3.29 | $3.53 | $3.15 |
| 2021-03-31 | $3.29 | $3.13 | $3.30 | $3.02 |
| 2021-04-01 | $3.13 | $3.32 | $3.47 | $3.05 |
| 2021-04-02 | $3.32 | $3.35 | $3.52 | $3.22 |
| 2021-04-03 | $3.35 | $2.92 | $3.41 | $2.91 |
| 2021-04-04 | $2.92 | $3.10 | $3.12 | $2.86 |
| 2021-04-05 | $3.10 | $3.32 | $3.49 | $2.91 |
| 2021-04-06 | $3.32 | $3.18 | $3.39 | $3.03 |
| 2021-04-07 | $3.18 | $2.90 | $3.38 | $2.79 |
| 2021-04-08 | $2.90 | $3.07 | $3.10 | $2.85 |
| 2021-04-09 | $3.07 | $2.98 | $3.14 | $2.93 |
| 2021-04-10 | $2.98 | $2.96 | $3.05 | $2.87 |
| 2021-04-11 | $2.96 | $3.11 | $3.21 | $2.89 |
| 2021-04-12 | $3.11 | $3.03 | $3.12 | $2.94 |
| 2021-04-13 | $3.03 | $3.12 | $3.19 | $2.98 |
| 2021-04-14 | $3.12 | $3.16 | $3.30 | $2.98 |
| 2021-04-15 | $3.16 | $4.03 | $4.15 | $3.15 |
| 2021-04-16 | $4.03 | $3.92 | $4.65 | $3.70 |
| 2021-04-17 | $3.92 | $3.79 | $4.33 | $3.75 |
| 2021-04-18 | $3.79 | $3.22 | $3.87 | $2.67 |
| 2021-04-19 | $3.22 | $2.82 | $3.46 | $2.82 |
| 2021-04-20 | $2.82 | $3.03 | $3.10 | $2.59 |
| 2021-04-21 | $3.03 | $2.89 | $3.15 | $2.83 |
| 2021-04-22 | $2.89 | $2.76 | $3.30 | $2.72 |
| 2021-04-23 | $2.76 | $2.64 | $2.86 | $2.26 |
| 2021-04-24 | $2.64 | $2.38 | $2.65 | $2.35 |
| 2021-04-25 | $2.38 | $2.38 | $2.55 | $2.22 |
| 2021-04-26 | $2.38 | $2.78 | $2.84 | $2.35 |
| 2021-04-27 | $2.78 | $3.13 | $3.20 | $2.72 |
| 2021-04-28 | $3.13 | $3.04 | $3.21 | $2.83 |
| 2021-04-29 | $3.04 | $3.02 | $3.24 | $2.90 |
| 2021-04-30 | $3.02 | $3.34 | $3.39 | $2.96 |
| 2021-05-01 | $3.34 | $3.40 | $3.49 | $3.17 |
| 2021-05-02 | $3.40 | $3.28 | $3.41 | $3.14 |
| 2021-05-03 | $3.28 | $3.24 | $3.38 | $3.19 |
| 2021-05-04 | $3.24 | $2.83 | $3.25 | $2.82 |
| 2021-05-05 | $2.83 | $3.10 | $3.14 | $2.77 |
| 2021-05-06 | $3.10 | $3.25 | $3.42 | $3.03 |
| 2021-05-07 | $3.25 | $3.66 | $3.89 | $3.12 |
| 2021-05-08 | $3.66 | $3.57 | $3.97 | $3.47 |
| 2021-05-09 | $3.57 | $3.45 | $3.60 | $3.26 |
| 2021-05-10 | $3.45 | $3.09 | $3.69 | $2.87 |
| 2021-05-11 | $3.09 | $3.32 | $3.35 | $2.97 |
| 2021-05-12 | $3.32 | $3.39 | $3.88 | $3.25 |
| 2021-05-13 | $3.39 | $3.36 | $4.24 | $3.10 |
| 2021-05-14 | $3.36 | $3.68 | $3.83 | $3.32 |
| 2021-05-15 | $3.68 | $3.23 | $3.90 | $3.18 |
| 2021-05-16 | $3.23 | $3.27 | $3.50 | $3.01 |
| 2021-05-17 | $3.27 | $3.08 | $3.26 | $2.87 |
| 2021-05-18 | $3.08 | $3.49 | $3.61 | $3.05 |
| 2021-05-19 | $3.49 | $1.95 | $3.57 | $1.55 |
| 2021-05-20 | $1.95 | $2.20 | $2.43 | $1.65 |
| 2021-05-21 | $2.20 | $1.85 | $2.35 | $1.53 |
| 2021-05-22 | $1.85 | $1.63 | $1.99 | $1.55 |
| 2021-05-23 | $1.63 | $1.32 | $1.71 | $1.07 |
| 2021-05-24 | $1.32 | $1.63 | $1.65 | $1.28 |
| 2021-05-25 | $1.63 | $1.61 | $1.71 | $1.39 |
| 2021-05-26 | $1.61 | $1.90 | $1.93 | $1.58 |
| 2021-05-27 | $1.90 | $1.76 | $1.91 | $1.65 |
| 2021-05-28 | $1.76 | $1.59 | $1.79 | $1.50 |
| 2021-05-29 | $1.59 | $1.74 | $1.75 | $1.49 |
| 2021-05-30 | $1.74 | $1.68 | $1.80 | $1.62 |
| 2021-05-31 | $1.68 | $1.96 | $1.97 | $1.60 |
| 2021-06-01 | $1.96 | $2.05 | $2.08 | $1.79 |
| 2021-06-02 | $2.05 | $2.33 | $2.51 | $1.99 |
| 2021-06-03 | $2.33 | $2.50 | $2.74 | $2.30 |
| 2021-06-04 | $2.50 | $2.69 | $2.79 | $2.16 |
| 2021-06-05 | $2.69 | $2.53 | $2.90 | $2.41 |
| 2021-06-06 | $2.53 | $2.46 | $2.62 | $2.40 |
| 2021-06-07 | $2.46 | $2.15 | $2.57 | $2.12 |
| 2021-06-08 | $2.15 | $2.32 | $2.38 | $1.99 |
| 2021-06-09 | $2.32 | $2.52 | $2.58 | $2.16 |
| 2021-06-10 | $2.52 | $2.27 | $2.54 | $2.21 |
| 2021-06-11 | $2.27 | $2.16 | $2.31 | $2.06 |
| 2021-06-12 | $2.16 | $2.09 | $2.29 | $2.01 |
| 2021-06-13 | $2.09 | $2.21 | $2.27 | $2.06 |
| 2021-06-14 | $2.21 | $2.27 | $2.32 | $2.15 |
| 2021-06-15 | $2.27 | $2.24 | $2.36 | $2.19 |
| 2021-06-16 | $2.24 | $2.08 | $2.25 | $2.05 |
| 2021-06-17 | $2.08 | $2.10 | $2.17 | $2.01 |
| 2021-06-18 | $2.10 | $1.93 | $2.14 | $1.85 |
| 2021-06-19 | $1.93 | $1.86 | $1.97 | $1.86 |
| 2021-06-20 | $1.86 | $1.92 | $1.96 | $1.75 |
| 2021-06-21 | $1.92 | $1.45 | $1.95 | $1.42 |
| 2021-06-22 | $1.45 | $1.40 | $1.59 | $1.22 |
| 2021-06-23 | $1.40 | $1.51 | $1.58 | $1.34 |
| 2021-06-24 | $1.51 | $1.68 | $1.72 | $1.44 |
| 2021-06-25 | $1.68 | $1.44 | $1.74 | $1.43 |
| 2021-06-26 | $1.44 | $1.49 | $1.52 | $1.37 |
| 2021-06-27 | $1.49 | $1.59 | $1.60 | $1.44 |
| 2021-06-28 | $1.59 | $1.62 | $1.67 | $1.55 |
| 2021-06-29 | $1.62 | $1.80 | $1.86 | $1.60 |
| 2021-06-30 | $1.80 | $1.82 | $1.85 | $1.68 |
| 2021-07-01 | $1.82 | $1.69 | $1.85 | $1.65 |
| 2021-07-02 | $1.69 | $1.66 | $1.73 | $1.57 |
| 2021-07-03 | $1.66 | $1.76 | $1.79 | $1.63 |
| 2021-07-04 | $1.76 | $1.84 | $1.90 | $1.70 |
| 2021-07-05 | $1.84 | $1.80 | $1.85 | $1.70 |
| 2021-07-06 | $1.80 | $1.97 | $2.06 | $1.79 |
| 2021-07-07 | $1.97 | $1.94 | $2.10 | $1.93 |
| 2021-07-08 | $1.94 | $1.75 | $1.95 | $1.71 |
| 2021-07-09 | $1.75 | $1.77 | $1.79 | $1.68 |
| 2021-07-10 | $1.77 | $1.75 | $1.81 | $1.66 |
| 2021-07-11 | $1.75 | $1.76 | $1.78 | $1.72 |
| 2021-07-12 | $1.76 | $1.68 | $1.79 | $1.64 |
| 2021-07-13 | $1.68 | $1.61 | $1.69 | $1.57 |
| 2021-07-14 | $1.61 | $1.60 | $1.63 | $1.51 |
| 2021-07-15 | $1.60 | $1.51 | $1.65 | $1.49 |
| 2021-07-16 | $1.51 | $1.42 | $1.54 | $1.41 |
| 2021-07-17 | $1.42 | $1.43 | $1.46 | $1.40 |
| 2021-07-18 | $1.43 | $1.41 | $1.51 | $1.40 |
| 2021-07-19 | $1.41 | $1.34 | $1.42 | $1.32 |
| 2021-07-20 | $1.34 | $1.28 | $1.37 | $1.23 |
| 2021-07-21 | $1.28 | $1.45 | $1.47 | $1.25 |
| 2021-07-22 | $1.45 | $1.54 | $1.55 | $1.42 |
| 2021-07-23 | $1.54 | $1.60 | $1.62 | $1.48 |
| 2021-07-24 | $1.60 | $1.55 | $1.62 | $1.52 |
| 2021-07-25 | $1.55 | $1.53 | $1.56 | $1.46 |
| 2021-07-26 | $1.53 | $1.53 | $1.71 | $1.52 |
| 2021-07-27 | $1.53 | $1.57 | $1.59 | $1.47 |
| 2021-07-28 | $1.57 | $1.54 | $1.58 | $1.50 |
| 2021-07-29 | $1.54 | $1.62 | $1.63 | $1.51 |
| 2021-07-30 | $1.62 | $1.70 | $1.71 | $1.53 |
| 2021-07-31 | $1.70 | $1.71 | $1.76 | $1.65 |
| 2021-08-01 | $1.71 | $1.66 | $1.78 | $1.65 |
| 2021-08-02 | $1.66 | $1.63 | $1.69 | $1.61 |
| 2021-08-03 | $1.63 | $1.57 | $1.64 | $1.54 |
| 2021-08-04 | $1.57 | $1.62 | $1.65 | $1.53 |
| 2021-08-05 | $1.62 | $1.77 | $1.82 | $1.59 |
| 2021-08-06 | $1.77 | $1.92 | $1.97 | $1.70 |
| 2021-08-07 | $1.92 | $1.91 | $1.98 | $1.82 |
| 2021-08-08 | $1.91 | $1.76 | $1.94 | $1.72 |
| 2021-08-09 | $1.76 | $1.88 | $1.91 | $1.71 |
| 2021-08-10 | $1.88 | $2.07 | $2.07 | $1.83 |
| 2021-08-11 | $2.07 | $2.04 | $2.19 | $2.03 |
| 2021-08-12 | $2.06 | $2.03 | $2.06 | $1.93 |
| 2021-08-13 | $2.03 | $2.36 | $2.38 | $2.03 |
| 2021-08-14 | $2.36 | $2.26 | $2.36 | $2.16 |
| 2021-08-15 | $2.26 | $2.22 | $2.29 | $2.08 |
| 2021-08-16 | $2.22 | $2.12 | $2.29 | $2.10 |
| 2021-08-17 | $2.12 | $1.92 | $2.24 | $1.91 |
| 2021-08-18 | $1.92 | $1.91 | $2.02 | $1.85 |
| 2021-08-19 | $1.91 | $2.15 | $2.15 | $1.87 |
| 2021-08-20 | $2.15 | $2.27 | $2.34 | $2.13 |
| 2021-08-21 | $2.27 | $2.22 | $2.33 | $2.15 |
| 2021-08-22 | $2.22 | $2.44 | $2.47 | $2.18 |
| 2021-08-23 | $2.44 | $2.37 | $2.51 | $2.28 |
| 2021-08-24 | $2.37 | $2.10 | $2.39 | $2.09 |
| 2021-08-25 | $2.10 | $2.20 | $2.25 | $2.09 |
| 2021-08-26 | $2.20 | $2.05 | $2.24 | $2.02 |
| 2021-08-27 | $2.05 | $2.18 | $2.20 | $1.99 |
| 2021-08-28 | $2.18 | $2.10 | $2.22 | $2.08 |
| 2021-08-29 | $2.10 | $2.11 | $2.17 | $2.04 |
| 2021-08-30 | $2.11 | $2.10 | $2.27 | $2.02 |
| 2021-08-31 | $2.10 | $2.24 | $2.38 | $2.04 |
| 2021-09-01 | $2.24 | $2.31 | $2.31 | $2.16 |
| 2021-09-02 | $2.31 | $2.21 | $2.31 | $2.20 |
| 2021-09-03 | $2.21 | $2.21 | $2.27 | $2.17 |
| 2021-09-04 | $2.21 | $2.27 | $2.34 | $2.19 |
| 2021-09-05 | $2.27 | $2.48 | $2.54 | $2.25 |
| 2021-09-06 | $2.48 | $2.49 | $2.66 | $2.37 |
| 2021-09-07 | $2.49 | $2.48 | $2.49 | $2.48 |
Рынок
Curve DAO Token Crypto Market
| Пара | обмен |
|---|---|
| CRV/ETH | bibox |
| CRV/USDT | bibox |
| CRV/USDT | bilaxy |
| CRV/BNB | binance |
| CRV/BTC | binance |
| CRV/BUSD | binance |
| CRV/USDT | binance |
| CRV/TWD | bitasset |
| CRV/USDT | bitasset |
| CRV/USDT | bithumbglobal |
| CRV/THB | bitkub |
| CRV/USDT | bitmart |
| CRV/USDT | bitmax |
| CRV/BTC | bitstamp |
| CRV/EUR | bitstamp |
| CRV/USD | bitstamp |
| CRV/BTC | bittrex |
| CRV/ETH | bittrex |
| CRV/USDT | bittrex |
| CRV/USDT | bitz |
| CRV/USDT | bkex |
| CRV/ETH | cexio |
| CRV/USD | cexio |
| CRV/USDT | cexio |
| CRV/BTC | coinbase |
| CRV/EUR | coinbase |
| CRV/GBP | coinbase |
| CRV/USD | coinbase |
| CRV/USDT | coinbene |
| CRV/BTC | coineal |
| CRV/ETH | coineal |
| CRV/USDT | coineal |
| CRV/BTC | coinex |
| CRV/ETH | coinex |
| CRV/USDT | coinex |
| CRV/AUD | coinjar |
| CRV/BTC | coinjar |
| CRV/GBP | coinjar |
| CRV/USDC | coinjar |
| CRV/KRW | coinone |
| CRV/USDT | exx |
| CRV/BTC | fatbtc |
| CRV/USD | ftx |
| CRV/BTC | gateio |
| CRV/ETH | gateio |
| CRV/USDT | gateio |
| CRV/USD | gemini |
| CRV/KRW | gopax |
| CRV/BTC | hitbtc |
| CRV/ETH | hitbtc |
| CRV/USDT | hitbtc |
| CRV/BTC | huobikorea |
| CRV/ETH | huobikorea |
| CRV/KRW | huobikorea |
| CRV/USDT | huobikorea |
| CRV/BTC | huobipro |
| CRV/ETH | huobipro |
| CRV/HUSD | huobipro |
| CRV/USDT | huobipro |
| CRV/ETH | idex |
| CRV/IDR | indodax |
| CRV/KRW | korbit |
| CRV/BTC | kraken |
| CRV/ETH | kraken |
| CRV/EUR | kraken |
| CRV/USD | kraken |
| CRV/USDT | kucoin |
| CRV/USDT | lbank |
| CRV/BTC | okex |
| CRV/ETH | okex |
| CRV/USDT | okex |
| CRV/ETH | oneinch |
| CRV/USDC | oneinch |
| CRV/BTC | p2pb2b |
| CRV/USD | p2pb2b |
| CRV/USDT | p2pb2b |
| CRV/TL | paribu |
| CRV/TRY | paribu |
| CRV/USDT | poloniex |
| CRV/USDT | tokok |
| CRV/BTC | upbit |
| CRV/USDT | xtpub |
| CRV/BTC | yobit |
| CRV/DOGE | yobit |
| CRV/ETH | yobit |
| CRV/RUR | yobit |
| CRV/USD | yobit |
| CRV/WAVES | yobit |
| CRV/YO | yobit |
| CRV/QC | zb |
| CRV/USDT | zb |
Description
Curve DAO Token Crypto ICO Description
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
технология
Curve DAO Token Crypto Technology
Sorry, detailed technology about Curve DAO Token is not currently available
черты
Curve DAO Token Crypto Features
Sorry, detailed features about Curve DAO Token is not currently available
ICO Status
Curve DAO Token ICO Details
Статус ICO
Upcoming
Доставка токенов
16355000000
Начало
2019-01-21
Конец
2019-03-13
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.0021
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
UK
Юридические консультанты
N/A
Белый лист
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения