CUSD Coin Values CUSD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяcUSD Currency Crypto Coin Rank 2557
Веб-сайт
N/A
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
cUSD Currency
cUSD Currency valuesUSD Цена $ 0.0013
$ 0.0013
cUSD Currency BTC Цена 0.00000014
0.00000014
cUSD Currency 24ч $ 17
$ 17
cUSD Currency Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-52.76 %
24 H
-66.84 %
7 d
-11.37 %
сегодня cUSD Currency цена в долларах США в настоящее время
0.0013
USD, и если он преобразуется в Bitcoin является
0.00000014
BTC. Всего N/A в настоящее время распространяются на рынке. cUSD Currency цены в настоящее время испытывают изменение -66.84 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars cUSD Currency торгуется на Crypto Exchanges. Получить cUSD Currency's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
cUSD Currency
символ
CUSD
алгоритм
ETH Token
BTC цена
0.00000014 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 CUSD
1h
-52.76 %
24h
-66.84 %
7d
-11.37 %
Twitter
Facebook
Share cUSD Currency Price
CUSD Диаграммы
cUSD Currency Цена Диаграммы
CUSD Диаграммa высокой/низкой цены
cUSD Currency Цена Диаграммa высокой/низкой цены
Historical Data
cUSD Currency Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-19 | $114.58 | $113.33 | $113.33 | $113.33 |
| 2020-06-20 | $113.33 | $113.41 | $113.41 | $113.41 |
| 2020-06-21 | $113.41 | $91.13 | $112.89 | $91.13 |
| 2020-06-22 | $91.13 | $97.32 | $97.32 | $97.32 |
| 2020-06-23 | $97.32 | $97.26 | $97.26 | $97.26 |
| 2020-06-24 | $97.26 | $93.82 | $93.82 | $93.82 |
| 2020-06-25 | $93.82 | $92.94 | $92.94 | $92.94 |
| 2020-06-26 | $92.94 | $91.78 | $91.78 | $91.78 |
| 2020-06-27 | $91.78 | $88.32 | $88.32 | $88.32 |
| 2020-06-28 | $88.32 | $90.00 | $90.00 | $90.00 |
| 2020-06-29 | $90.00 | $91.14 | $91.14 | $91.14 |
| 2020-06-30 | $91.14 | $90.23 | $90.23 | $90.23 |
| 2020-07-01 | $90.23 | $92.42 | $92.42 | $92.42 |
| 2020-07-02 | $92.42 | $90.60 | $90.60 | $90.60 |
| 2020-07-03 | $90.60 | $90.06 | $90.06 | $90.06 |
| 2020-07-04 | $90.06 | $91.74 | $91.74 | $91.74 |
| 2020-07-05 | $91.74 | $91.21 | $91.21 | $91.21 |
| 2020-07-06 | $91.21 | $96.70 | $96.70 | $96.70 |
| 2020-07-07 | $96.70 | $95.74 | $95.74 | $95.74 |
| 2020-07-08 | $95.74 | $98.84 | $98.84 | $98.84 |
| 2020-07-09 | $98.84 | $96.83 | $96.83 | $96.83 |
| 2020-07-10 | $96.83 | $96.48 | $96.48 | $96.48 |
| 2020-07-11 | $96.48 | $95.70 | $95.70 | $95.70 |
| 2020-07-12 | $95.70 | $97.14 | $97.14 | $97.14 |
| 2020-07-13 | $97.14 | $95.81 | $95.81 | $95.81 |
| 2020-07-14 | $95.81 | $96.18 | $96.18 | $96.18 |
| 2020-07-15 | $96.18 | $95.37 | $95.37 | $95.37 |
| 2020-07-16 | $95.37 | $93.44 | $93.44 | $93.44 |
| 2020-07-17 | $93.44 | $93.11 | $93.11 | $93.11 |
| 2020-07-18 | $93.11 | $94.34 | $94.34 | $94.34 |
| 2020-07-19 | $94.34 | $95.69 | $95.69 | $95.69 |
| 2020-07-20 | $95.69 | $94.46 | $94.46 | $94.46 |
| 2020-07-21 | $94.46 | $98.35 | $98.35 | $98.35 |
| 2020-07-22 | $98.35 | $105.73 | $105.73 | $105.73 |
| 2020-07-23 | $105.73 | $110.26 | $110.26 | $110.26 |
| 2020-07-24 | $110.26 | $111.84 | $111.84 | $111.84 |
| 2020-07-25 | $111.84 | $122.27 | $122.27 | $122.27 |
| 2020-07-26 | $122.27 | $124.59 | $124.59 | $124.59 |
| 2020-07-27 | $124.59 | $128.96 | $128.96 | $128.96 |
| 2020-07-28 | $128.96 | $126.99 | $126.99 | $126.99 |
| 2020-07-29 | $126.99 | $127.31 | $127.31 | $127.31 |
| 2020-07-30 | $127.31 | $134.10 | $134.10 | $134.10 |
| 2020-07-31 | $134.10 | $138.72 | $138.72 | $138.72 |
| 2020-08-01 | $138.72 | $154.96 | $154.96 | $154.96 |
| 2020-08-02 | $154.96 | $148.77 | $148.77 | $148.77 |
| 2020-08-03 | $148.77 | $154.44 | $154.44 | $154.44 |
| 2020-08-04 | $154.44 | $155.92 | $155.92 | $155.92 |
| 2020-08-05 | $155.92 | $160.45 | $160.45 | $160.45 |
| 2020-08-06 | $160.45 | $158.03 | $158.03 | $158.03 |
| 2020-08-07 | $158.03 | $151.83 | $151.83 | $151.83 |
| 2020-08-08 | $151.83 | $159.02 | $159.02 | $159.02 |
| 2020-08-09 | $159.02 | $156.11 | $156.11 | $156.11 |
| 2020-08-10 | $156.11 | $158.34 | $158.34 | $158.34 |
| 2020-08-11 | $158.34 | $151.58 | $151.58 | $151.58 |
| 2020-08-12 | $151.58 | $154.88 | $154.88 | $154.88 |
| 2020-08-13 | $154.88 | $169.99 | $169.99 | $169.99 |
| 2020-08-14 | $169.99 | $175.40 | $175.40 | $175.40 |
| 2020-08-15 | $175.40 | $173.05 | $173.05 | $173.05 |
| 2020-08-16 | $173.05 | $173.54 | $173.54 | $173.54 |
| 2020-08-17 | $173.54 | $172.50 | $172.50 | $172.50 |
| 2020-08-18 | $172.50 | $168.95 | $168.95 | $168.95 |
| 2020-08-19 | $168.95 | $163.14 | $163.14 | $163.14 |
| 2020-08-20 | $163.14 | $166.42 | $166.42 | $166.42 |
| 2020-08-21 | $166.42 | $155.19 | $155.19 | $155.19 |
| 2020-08-22 | $155.19 | $158.18 | $158.18 | $158.18 |
| 2020-08-23 | $158.18 | $156.29 | $156.29 | $156.29 |
| 2020-08-24 | $156.29 | $163.21 | $163.21 | $163.21 |
| 2020-08-25 | $163.21 | $153.34 | $153.34 | $153.34 |
| 2020-08-26 | $153.34 | $154.41 | $154.41 | $154.41 |
| 2020-08-27 | $154.41 | $153.27 | $153.27 | $153.27 |
| 2020-08-28 | $153.27 | $158.22 | $158.22 | $158.22 |
| 2020-08-29 | $158.22 | $159.52 | $159.52 | $159.52 |
| 2020-08-30 | $159.52 | $171.62 | $171.62 | $171.62 |
| 2020-08-31 | $171.62 | $173.64 | $173.64 | $173.64 |
| 2020-09-01 | $173.64 | $190.32 | $190.32 | $190.32 |
| 2020-09-02 | $190.32 | $175.93 | $175.93 | $175.93 |
| 2020-09-03 | $175.93 | $152.98 | $152.98 | $152.98 |
| 2020-09-04 | $152.98 | $154.36 | $154.36 | $154.36 |
| 2020-09-05 | $154.36 | $134.10 | $134.10 | $134.10 |
| 2020-09-06 | $134.10 | $141.08 | $141.08 | $141.08 |
| 2020-09-07 | $141.08 | $141.48 | $141.48 | $141.48 |
| 2020-09-08 | $141.48 | $134.98 | $134.98 | $134.98 |
| 2020-09-09 | $134.98 | $140.46 | $140.46 | $140.46 |
| 2020-09-10 | $140.46 | $147.24 | $147.24 | $147.24 |
| 2020-09-11 | $147.24 | $149.60 | $149.60 | $149.60 |
| 2020-09-12 | $149.60 | $155.15 | $155.15 | $155.15 |
| 2020-09-13 | $155.15 | $146.53 | $146.53 | $146.53 |
| 2020-09-14 | $146.53 | $150.90 | $150.90 | $150.90 |
| 2020-09-15 | $150.90 | $145.68 | $145.68 | $145.68 |
| 2020-09-16 | $145.68 | $146.08 | $146.08 | $146.08 |
| 2020-09-17 | $146.08 | $155.80 | $155.80 | $155.80 |
| 2020-09-18 | $155.80 | $153.86 | $153.86 | $153.86 |
| 2020-09-19 | $153.86 | $154.14 | $154.14 | $154.14 |
| 2020-09-20 | $154.14 | $148.42 | $148.42 | $148.42 |
| 2020-09-21 | $148.42 | $136.08 | $136.08 | $136.08 |
| 2020-09-22 | $136.08 | $137.70 | $137.70 | $137.70 |
| 2020-09-23 | $137.70 | $128.08 | $128.08 | $128.08 |
| 2020-09-24 | $128.08 | $139.67 | $139.67 | $139.67 |
| 2020-09-25 | $139.67 | $140.81 | $140.81 | $140.81 |
| 2020-09-26 | $140.81 | $141.68 | $141.68 | $141.68 |
| 2020-09-27 | $141.68 | $143.07 | $143.07 | $143.07 |
| 2020-09-28 | $143.07 | $141.60 | $141.60 | $141.60 |
| 2020-09-29 | $141.60 | $143.97 | $143.97 | $143.97 |
| 2020-09-30 | $143.97 | $143.94 | $143.94 | $143.94 |
| 2020-10-01 | $143.94 | $141.24 | $141.24 | $141.24 |
| 2020-10-02 | $141.24 | $138.33 | $138.33 | $138.33 |
| 2020-10-03 | $138.33 | $138.53 | $138.53 | $138.53 |
| 2020-10-04 | $138.53 | $141.07 | $141.07 | $141.07 |
| 2020-10-05 | $141.07 | $141.54 | $141.54 | $141.54 |
| 2020-10-06 | $141.54 | $136.34 | $136.34 | $136.34 |
| 2020-10-07 | $136.34 | $136.76 | $136.76 | $136.76 |
| 2020-10-08 | $136.76 | $140.48 | $140.48 | $140.48 |
| 2020-10-09 | $140.48 | $146.16 | $146.16 | $146.16 |
| 2020-10-10 | $146.16 | $148.35 | $148.35 | $148.35 |
| 2020-10-11 | $148.35 | $149.76 | $149.76 | $149.76 |
| 2020-10-12 | $149.76 | $154.76 | $154.76 | $154.76 |
| 2020-10-13 | $154.76 | $152.56 | $152.56 | $152.56 |
| 2020-10-14 | $152.56 | $151.62 | $151.62 | $151.62 |
| 2020-10-15 | $151.62 | $151.13 | $151.13 | $151.13 |
| 2020-10-16 | $151.13 | $146.23 | $146.23 | $146.23 |
| 2020-10-17 | $146.23 | $147.41 | $147.41 | $147.41 |
| 2020-10-18 | $147.41 | $151.38 | $151.38 | $151.38 |
| 2020-10-19 | $151.38 | $151.76 | $151.76 | $151.76 |
| 2020-10-20 | $151.76 | $147.53 | $147.53 | $147.53 |
| 2020-10-21 | $147.53 | $156.58 | $156.58 | $156.58 |
| 2020-10-22 | $156.58 | $165.80 | $165.80 | $165.80 |
| 2020-10-23 | $165.80 | $163.83 | $163.83 | $163.83 |
| 2020-10-24 | $163.83 | $165.01 | $165.01 | $165.01 |
| 2020-10-25 | $165.01 | $162.52 | $162.52 | $162.52 |
| 2020-10-26 | $162.52 | $157.24 | $157.24 | $157.24 |
| 2020-10-27 | $157.24 | $161.50 | $161.50 | $161.50 |
| 2020-10-28 | $161.50 | $155.51 | $155.51 | $155.51 |
| 2020-10-29 | $155.51 | $155.02 | $155.02 | $155.02 |
| 2020-10-30 | $155.02 | $153.10 | $153.10 | $153.10 |
| 2020-10-31 | $153.10 | $154.70 | $154.70 | $154.70 |
| 2020-11-01 | $154.70 | $158.60 | $158.60 | $158.60 |
| 2020-11-02 | $158.60 | $153.44 | $153.44 | $153.44 |
| 2020-11-03 | $153.44 | $155.27 | $155.27 | $155.27 |
| 2020-11-04 | $155.27 | $161.06 | $161.06 | $161.06 |
| 2020-11-05 | $161.06 | $166.76 | $166.76 | $166.76 |
| 2020-11-06 | $166.76 | $182.53 | $182.53 | $182.53 |
| 2020-11-07 | $182.53 | $174.33 | $174.33 | $174.33 |
| 2020-11-08 | $174.33 | $181.90 | $181.90 | $181.90 |
| 2020-11-09 | $181.90 | $177.78 | $177.78 | $177.78 |
| 2020-11-10 | $177.78 | $180.34 | $180.34 | $180.34 |
| 2020-11-11 | $180.34 | $185.56 | $185.56 | $185.56 |
| 2020-11-12 | $185.56 | $185.11 | $185.11 | $185.11 |
| 2020-11-13 | $185.11 | $190.75 | $190.75 | $190.75 |
| 2020-11-14 | $190.75 | $184.41 | $184.41 | $184.41 |
| 2020-11-15 | $184.41 | $179.40 | $179.40 | $179.40 |
| 2020-11-16 | $179.40 | $184.25 | $184.25 | $184.25 |
| 2020-11-17 | $184.25 | $193.09 | $193.09 | $193.09 |
| 2020-11-18 | $193.09 | $191.50 | $191.50 | $191.50 |
| 2020-11-19 | $191.50 | $188.76 | $188.76 | $188.76 |
| 2020-11-20 | $188.76 | $204.17 | $204.17 | $204.17 |
| 2020-11-21 | $204.17 | $220.90 | $220.90 | $220.90 |
| 2020-11-22 | $220.90 | $224.00 | $224.00 | $224.00 |
| 2020-11-23 | $224.00 | $243.65 | $243.65 | $243.65 |
| 2020-11-24 | $243.65 | $242.02 | $242.02 | $242.02 |
| 2020-11-25 | $242.02 | $227.76 | $227.76 | $227.76 |
| 2020-11-26 | $227.76 | $208.09 | $208.09 | $208.09 |
| 2020-11-27 | $208.09 | $207.53 | $207.53 | $207.53 |
| 2020-11-28 | $207.53 | $215.20 | $215.20 | $215.20 |
| 2020-11-29 | $215.20 | $230.40 | $230.40 | $230.40 |
| 2020-11-30 | $230.40 | $246.46 | $246.46 | $246.46 |
| 2020-12-01 | $246.46 | $234.49 | $234.49 | $234.49 |
| 2020-12-02 | $234.49 | $239.30 | $239.30 | $239.30 |
| 2020-12-03 | $239.30 | $246.62 | $246.62 | $246.62 |
| 2020-12-04 | $246.62 | $227.07 | $227.07 | $227.07 |
| 2020-12-05 | $227.07 | $238.84 | $238.84 | $238.84 |
| 2020-12-06 | $238.84 | $240.86 | $240.86 | $240.86 |
| 2020-12-07 | $240.86 | $236.61 | $236.61 | $236.61 |
| 2020-12-08 | $236.61 | $221.93 | $221.93 | $221.93 |
| 2020-12-09 | $221.93 | $229.38 | $229.38 | $229.38 |
| 2020-12-10 | $229.38 | $223.34 | $223.34 | $223.34 |
| 2020-12-11 | $223.34 | $217.66 | $217.66 | $217.66 |
| 2020-12-12 | $217.66 | $227.30 | $227.30 | $227.30 |
| 2020-12-13 | $227.30 | $236.29 | $236.29 | $236.29 |
| 2020-12-14 | $236.29 | $234.54 | $234.54 | $234.54 |
| 2020-12-15 | $234.54 | $235.67 | $235.67 | $235.67 |
| 2020-12-16 | $235.67 | $255.10 | $255.10 | $255.10 |
| 2020-12-17 | $255.10 | $257.26 | $257.26 | $257.26 |
| 2020-12-18 | $257.26 | $261.82 | $261.82 | $261.82 |
| 2020-12-19 | $261.82 | $263.48 | $263.48 | $263.48 |
| 2020-12-20 | $263.48 | $255.27 | $255.27 | $255.27 |
| 2020-12-21 | $255.27 | $243.16 | $243.16 | $243.16 |
| 2020-12-22 | $243.16 | $254.89 | $254.89 | $254.89 |
| 2020-12-23 | $254.89 | $234.10 | $234.10 | $234.10 |
| 2020-12-24 | $234.10 | $244.93 | $244.93 | $244.93 |
| 2020-12-25 | $244.93 | $250.73 | $250.73 | $250.73 |
| 2020-12-26 | $250.73 | $254.43 | $254.43 | $254.43 |
| 2020-12-27 | $254.43 | $273.59 | $273.59 | $273.59 |
| 2020-12-28 | $273.59 | $291.84 | $291.84 | $291.84 |
| 2020-12-29 | $291.84 | $292.62 | $292.62 | $292.62 |
| 2020-12-30 | $292.62 | $301.01 | $301.01 | $301.01 |
| 2020-12-31 | $301.01 | $294.86 | $294.86 | $294.86 |
| 2021-01-01 | $294.86 | $292.24 | $292.24 | $292.24 |
| 2021-01-02 | $292.24 | $309.96 | $309.96 | $309.96 |
| 2021-01-03 | $309.96 | $391.48 | $391.48 | $391.48 |
| 2021-01-04 | $391.48 | $417.26 | $417.26 | $417.26 |
| 2021-01-05 | $417.26 | $441.28 | $441.28 | $441.28 |
| 2021-01-06 | $441.28 | $484.24 | $484.24 | $484.24 |
| 2021-01-07 | $484.24 | $490.20 | $490.20 | $490.20 |
| 2021-01-08 | $490.20 | $486.79 | $486.79 | $486.79 |
| 2021-01-09 | $486.79 | $511.98 | $511.98 | $511.98 |
| 2021-01-10 | $511.98 | $502.29 | $502.29 | $502.29 |
| 2021-01-11 | $502.29 | $435.35 | $435.35 | $435.35 |
| 2021-01-12 | $435.35 | $420.02 | $420.02 | $420.02 |
| 2021-01-13 | $420.02 | $451.94 | $451.94 | $451.94 |
| 2021-01-14 | $451.94 | $492.84 | $492.84 | $492.84 |
| 2021-01-15 | $492.84 | $467.62 | $467.62 | $467.62 |
| 2021-01-16 | $467.62 | $491.41 | $491.41 | $491.41 |
| 2021-01-17 | $491.41 | $493.49 | $493.49 | $493.49 |
| 2021-01-18 | $493.49 | $503.32 | $503.32 | $503.32 |
| 2021-01-19 | $503.32 | $547.06 | $547.06 | $547.06 |
| 2021-01-20 | $547.06 | $551.10 | $551.10 | $551.10 |
| 2021-01-21 | $551.10 | $444.60 | $444.60 | $444.60 |
| 2021-01-22 | $444.60 | $493.82 | $493.82 | $493.82 |
| 2021-01-23 | $493.82 | $493.64 | $493.64 | $493.64 |
| 2021-01-24 | $493.64 | $556.98 | $556.98 | $556.98 |
| 2021-01-25 | $556.98 | $527.39 | $527.39 | $527.39 |
| 2021-01-26 | $527.39 | $547.29 | $547.29 | $547.29 |
| 2021-01-27 | $547.29 | $496.60 | $496.60 | $496.60 |
| 2021-01-28 | $496.60 | $532.31 | $532.31 | $532.31 |
| 2021-01-29 | $532.31 | $551.65 | $551.65 | $551.65 |
| 2021-01-30 | $551.65 | $551.74 | $551.74 | $551.74 |
| 2021-01-31 | $551.74 | $525.67 | $525.67 | $525.67 |
| 2021-02-01 | $525.67 | $549.83 | $549.83 | $549.83 |
| 2021-02-02 | $549.83 | $605.56 | $605.56 | $605.56 |
| 2021-02-03 | $605.56 | $666.89 | $666.89 | $666.89 |
| 2021-02-04 | $666.89 | $638.98 | $638.98 | $638.98 |
| 2021-02-05 | $638.98 | $688.59 | $688.59 | $688.59 |
| 2021-02-06 | $688.59 | $671.66 | $671.66 | $671.66 |
| 2021-02-07 | $671.66 | $645.86 | $645.86 | $645.86 |
| 2021-02-08 | $645.86 | $701.15 | $701.15 | $701.15 |
| 2021-02-09 | $701.15 | $708.82 | $708.82 | $708.82 |
| 2021-02-10 | $708.82 | $697.20 | $697.20 | $697.20 |
| 2021-02-11 | $697.20 | $715.08 | $715.08 | $715.08 |
| 2021-02-12 | $715.08 | $737.94 | $737.94 | $737.94 |
| 2021-02-13 | $737.94 | $726.99 | $726.99 | $726.99 |
| 2021-02-14 | $726.99 | $721.18 | $721.18 | $721.18 |
| 2021-02-15 | $721.18 | $711.76 | $711.76 | $711.76 |
| 2021-02-16 | $711.76 | $713.13 | $713.13 | $713.13 |
| 2021-02-17 | $713.13 | $740.46 | $740.46 | $740.46 |
| 2021-02-18 | $740.46 | $775.84 | $775.84 | $775.84 |
| 2021-02-19 | $775.84 | $782.99 | $782.99 | $782.99 |
| 2021-02-20 | $782.99 | $766.05 | $766.05 | $766.05 |
| 2021-02-21 | $766.05 | $774.06 | $774.06 | $774.06 |
| 2021-02-22 | $774.06 | $711.23 | $711.23 | $711.23 |
| 2021-02-23 | $711.23 | $631.28 | $631.28 | $631.28 |
| 2021-02-24 | $631.28 | $650.07 | $650.07 | $650.07 |
| 2021-02-25 | $650.07 | $592.75 | $592.75 | $592.75 |
| 2021-02-26 | $592.75 | $578.44 | $578.44 | $578.44 |
| 2021-02-27 | $578.44 | $584.09 | $584.09 | $584.09 |
| 2021-02-28 | $584.09 | $569.03 | $569.03 | $569.03 |
| 2021-03-01 | $569.03 | $628.60 | $628.60 | $628.60 |
| 2021-03-02 | $628.60 | $595.47 | $595.47 | $595.47 |
| 2021-03-03 | $595.47 | $627.46 | $627.46 | $627.46 |
| 2021-03-04 | $627.46 | $615.35 | $615.35 | $615.35 |
| 2021-03-05 | $615.35 | $611.90 | $611.90 | $611.90 |
| 2021-03-06 | $611.90 | $660.59 | $660.59 | $660.59 |
| 2021-03-07 | $660.59 | $690.53 | $690.53 | $690.53 |
| 2021-03-08 | $690.53 | $733.79 | $733.79 | $733.79 |
| 2021-03-09 | $733.79 | $748.84 | $748.84 | $748.84 |
| 2021-03-10 | $748.84 | $718.25 | $718.25 | $718.25 |
| 2021-03-11 | $718.25 | $730.82 | $730.82 | $730.82 |
| 2021-03-12 | $730.82 | $707.11 | $707.11 | $707.11 |
| 2021-03-13 | $707.11 | $768.47 | $768.47 | $768.47 |
| 2021-03-14 | $768.47 | $739.48 | $739.48 | $739.48 |
| 2021-03-15 | $739.48 | $717.93 | $717.93 | $717.93 |
| 2021-03-16 | $717.93 | $722.26 | $722.26 | $722.26 |
| 2021-03-17 | $722.26 | $729.21 | $729.21 | $729.21 |
| 2021-03-18 | $729.21 | $710.46 | $710.46 | $710.46 |
| 2021-03-19 | $710.46 | $723.90 | $723.90 | $723.90 |
| 2021-03-20 | $723.90 | $722.20 | $722.20 | $722.20 |
| 2021-03-21 | $722.20 | $713.58 | $713.58 | $713.58 |
| 2021-03-22 | $713.58 | $672.82 | $672.82 | $672.82 |
| 2021-03-23 | $672.82 | $667.48 | $667.48 | $667.48 |
| 2021-03-24 | $667.48 | $633.30 | $633.30 | $633.30 |
| 2021-03-25 | $633.30 | $634.79 | $634.79 | $634.79 |
| 2021-03-26 | $634.79 | $679.96 | $679.96 | $679.96 |
| 2021-03-27 | $679.96 | $685.58 | $685.58 | $685.58 |
| 2021-03-28 | $685.58 | $674.70 | $674.70 | $674.70 |
| 2021-03-29 | $674.70 | $726.59 | $726.59 | $726.59 |
| 2021-03-30 | $726.59 | $736.56 | $736.56 | $736.56 |
| 2021-03-31 | $736.56 | $767.63 | $767.63 | $767.63 |
| 2021-04-01 | $767.63 | $787.07 | $787.07 | $787.07 |
| 2021-04-02 | $787.07 | $853.78 | $853.78 | $853.78 |
| 2021-04-03 | $853.78 | $803.68 | $803.68 | $803.68 |
| 2021-04-04 | $803.68 | $830.65 | $830.65 | $830.65 |
| 2021-04-05 | $830.65 | $843.09 | $843.09 | $843.09 |
| 2021-04-06 | $843.09 | $844.92 | $844.92 | $844.92 |
| 2021-04-07 | $844.92 | $785.67 | $785.67 | $785.67 |
| 2021-04-08 | $785.67 | $832.44 | $832.44 | $832.44 |
| 2021-04-09 | $832.44 | $826.62 | $826.62 | $826.62 |
| 2021-04-10 | $826.62 | $853.53 | $853.53 | $853.53 |
| 2021-04-11 | $853.53 | $860.22 | $860.22 | $860.22 |
| 2021-04-12 | $860.22 | $855.12 | $855.12 | $855.12 |
| 2021-04-13 | $855.12 | $919.46 | $919.46 | $919.46 |
| 2021-04-14 | $919.46 | $972.74 | $972.74 | $972.74 |
| 2021-04-15 | $972.74 | $1,006.83 | $1,006.83 | $1,006.83 |
| 2021-04-16 | $1,006.83 | $970.38 | $970.38 | $970.38 |
| 2021-04-17 | $970.38 | $927.20 | $927.20 | $927.20 |
| 2021-04-18 | $927.20 | $896.38 | $896.38 | $896.38 |
| 2021-04-19 | $896.38 | $865.34 | $865.34 | $865.34 |
| 2021-04-20 | $865.34 | $932.98 | $932.98 | $932.98 |
| 2021-04-21 | $932.98 | $943.04 | $943.04 | $943.04 |
| 2021-04-22 | $943.04 | $960.54 | $960.54 | $960.54 |
| 2021-04-23 | $960.54 | $947.87 | $947.87 | $947.87 |
| 2021-04-24 | $947.87 | $886.62 | $886.62 | $886.62 |
| 2021-04-25 | $886.62 | $928.86 | $928.86 | $928.86 |
| 2021-04-26 | $928.86 | $1,013.96 | $1,013.96 | $1,013.96 |
| 2021-04-27 | $1,013.96 | $1,067.17 | $1,067.17 | $1,067.17 |
| 2021-04-28 | $1,067.17 | $1,100.36 | $1,100.36 | $1,100.36 |
| 2021-04-29 | $1,100.36 | $1,103.38 | $1,103.38 | $1,103.38 |
| 2021-04-30 | $1,103.38 | $1,110.38 | $1,110.38 | $1,110.38 |
| 2021-05-01 | $1,110.38 | $1,179.12 | $1,179.12 | $1,179.12 |
| 2021-05-02 | $1,179.12 | $1,180.79 | $1,180.79 | $1,180.79 |
| 2021-05-03 | $1,180.79 | $1,372.56 | $1,372.56 | $1,372.56 |
| 2021-05-04 | $1,372.56 | $1,296.44 | $1,296.44 | $1,296.44 |
| 2021-05-05 | $1,296.44 | $1,411.54 | $1,411.54 | $1,411.54 |
| 2021-05-06 | $1,411.54 | $1,396.70 | $1,396.70 | $1,396.70 |
| 2021-05-07 | $1,396.70 | $1,393.58 | $1,393.58 | $1,393.58 |
| 2021-05-08 | $1,393.58 | $1,566.50 | $1,566.50 | $1,566.50 |
| 2021-05-09 | $1,566.50 | $1,570.82 | $1,570.82 | $1,570.82 |
| 2021-05-10 | $1,570.82 | $1,579.91 | $1,579.91 | $1,579.91 |
| 2021-05-11 | $1,579.91 | $1,671.21 | $1,671.21 | $1,671.21 |
| 2021-05-12 | $1,671.21 | $1,524.52 | $1,524.52 | $1,524.52 |
| 2021-05-13 | $1,524.52 | $1,487.60 | $1,487.60 | $1,487.60 |
| 2021-05-14 | $1,487.60 | $1,632.05 | $1,632.05 | $1,632.05 |
| 2021-05-15 | $1,632.05 | $1,457.62 | $1,457.62 | $1,457.62 |
| 2021-05-16 | $1,457.62 | $1,434.47 | $1,434.47 | $1,434.47 |
| 2021-05-17 | $1,434.47 | $1,312.29 | $1,312.29 | $1,312.29 |
| 2021-05-18 | $1,312.29 | $1,351.06 | $1,351.06 | $1,351.06 |
| 2021-05-19 | $1,351.06 | $977.16 | $977.16 | $977.16 |
| 2021-05-20 | $977.16 | $1,109.14 | $1,109.14 | $1,109.14 |
| 2021-05-21 | $1,109.14 | $974.34 | $974.34 | $974.34 |
| 2021-05-22 | $974.34 | $918.81 | $918.81 | $918.81 |
| 2021-05-23 | $918.81 | $839.43 | $839.43 | $839.43 |
| 2021-05-24 | $839.43 | $1,059.51 | $1,059.51 | $1,059.51 |
| 2021-05-25 | $1,059.51 | $1,083.00 | $1,083.00 | $1,083.00 |
| 2021-05-26 | $1,083.00 | $1,155.58 | $1,155.58 | $1,155.58 |
| 2021-05-27 | $1,155.58 | $1,096.99 | $1,096.99 | $1,096.99 |
| 2021-05-28 | $1,096.99 | $964.94 | $964.94 | $964.94 |
| 2021-05-29 | $964.94 | $911.43 | $911.43 | $911.43 |
| 2021-05-30 | $911.43 | $954.76 | $954.76 | $954.76 |
| 2021-05-31 | $954.76 | $1,082.95 | $1,082.95 | $1,082.95 |
| 2021-06-01 | $1,082.95 | $1,053.69 | $1,053.69 | $1,053.69 |
| 2021-06-02 | $1,053.69 | $1,082.61 | $1,082.61 | $1,082.61 |
| 2021-06-03 | $1,082.61 | $1,142.40 | $1,142.40 | $1,142.40 |
| 2021-06-04 | $1,142.40 | $1,076.47 | $1,076.47 | $1,076.47 |
| 2021-06-05 | $1,076.47 | $1,051.90 | $1,051.90 | $1,051.90 |
| 2021-06-06 | $1,051.90 | $1,084.40 | $1,084.40 | $1,084.40 |
| 2021-06-07 | $1,084.40 | $1,037.25 | $1,037.25 | $1,037.25 |
| 2021-06-08 | $1,037.25 | $1,003.69 | $1,003.69 | $1,003.69 |
| 2021-06-09 | $1,003.69 | $1,044.26 | $1,044.26 | $1,044.26 |
| 2021-06-10 | $1,044.26 | $988.62 | $988.62 | $988.62 |
| 2021-06-11 | $988.62 | $942.04 | $942.04 | $942.04 |
| 2021-06-12 | $942.04 | $947.85 | $947.85 | $947.85 |
| 2021-06-13 | $947.85 | $1,003.88 | $1,003.88 | $1,003.88 |
| 2021-06-14 | $1,003.88 | $1,032.85 | $1,032.85 | $1,032.85 |
| 2021-06-15 | $1,032.85 | $1,017.44 | $1,017.44 | $1,017.44 |
| 2021-06-16 | $1,017.44 | $947.08 | $947.08 | $947.08 |
| 2021-06-17 | $947.08 | $948.92 | $948.92 | $948.92 |
| 2021-06-18 | $948.92 | $893.43 | $893.43 | $893.43 |
| 2021-06-19 | $893.43 | $866.64 | $866.64 | $866.64 |
| 2021-06-20 | $866.64 | $897.44 | $897.44 | $897.44 |
| 2021-06-21 | $897.44 | $755.16 | $755.16 | $755.16 |
| 2021-06-22 | $755.16 | $752.33 | $752.33 | $752.33 |
| 2021-06-23 | $752.33 | $787.42 | $787.42 | $787.42 |
| 2021-06-24 | $787.42 | $795.60 | $795.60 | $795.60 |
| 2021-06-25 | $795.60 | $724.11 | $724.11 | $724.11 |
| 2021-06-26 | $724.11 | $732.38 | $732.38 | $732.38 |
| 2021-06-27 | $732.38 | $793.33 | $793.33 | $793.33 |
| 2021-06-28 | $793.33 | $833.52 | $833.52 | $833.52 |
| 2021-06-29 | $833.52 | $866.24 | $866.24 | $866.24 |
| 2021-06-30 | $866.24 | $910.46 | $910.46 | $910.46 |
| 2021-07-01 | $910.46 | $843.72 | $843.72 | $843.72 |
| 2021-07-02 | $843.72 | $862.26 | $862.26 | $862.26 |
| 2021-07-03 | $862.26 | $890.87 | $890.87 | $890.87 |
| 2021-07-04 | $890.87 | $929.31 | $929.31 | $929.31 |
| 2021-07-05 | $929.31 | $878.68 | $878.68 | $878.68 |
| 2021-07-06 | $878.68 | $929.05 | $929.05 | $929.05 |
| 2021-07-07 | $929.05 | $926.85 | $926.85 | $926.85 |
| 2021-07-08 | $926.85 | $845.80 | $845.80 | $845.80 |
| 2021-07-09 | $845.80 | $858.27 | $858.27 | $858.27 |
| 2021-07-10 | $858.27 | $844.19 | $844.19 | $844.19 |
| 2021-07-11 | $844.19 | $856.18 | $856.18 | $856.18 |
| 2021-07-12 | $856.18 | $813.15 | $813.15 | $813.15 |
| 2021-07-13 | $813.15 | $776.24 | $776.24 | $776.24 |
| 2021-07-14 | $776.24 | $797.69 | $797.69 | $797.69 |
| 2021-07-15 | $797.69 | $767.27 | $767.27 | $767.27 |
| 2021-07-16 | $767.27 | $750.82 | $750.82 | $750.82 |
| 2021-07-17 | $750.82 | $759.98 | $759.98 | $759.98 |
| 2021-07-18 | $759.98 | $756.78 | $756.78 | $756.78 |
| 2021-07-19 | $756.78 | $727.44 | $727.44 | $727.44 |
| 2021-07-20 | $727.44 | $714.61 | $714.61 | $714.61 |
| 2021-07-21 | $714.61 | $797.99 | $797.99 | $797.99 |
| 2021-07-22 | $797.99 | $809.90 | $809.90 | $809.90 |
| 2021-07-23 | $809.90 | $850.23 | $850.23 | $850.23 |
| 2021-07-24 | $850.23 | $874.39 | $874.39 | $874.39 |
| 2021-07-25 | $874.39 | $877.74 | $877.74 | $877.74 |
| 2021-07-26 | $877.74 | $891.47 | $891.47 | $891.47 |
| 2021-07-27 | $891.47 | $920.79 | $920.79 | $920.79 |
| 2021-07-28 | $920.79 | $920.45 | $920.45 | $920.45 |
| 2021-07-29 | $920.45 | $953.30 | $953.30 | $953.30 |
| 2021-07-30 | $953.30 | $985.44 | $985.44 | $985.44 |
| 2021-07-31 | $985.44 | $1,012.70 | $1,012.70 | $1,012.70 |
| 2021-08-01 | $1,012.70 | $1,022.56 | $1,022.56 | $1,022.56 |
| 2021-08-02 | $1,022.56 | $1,043.38 | $1,043.38 | $1,043.38 |
| 2021-08-03 | $1,043.38 | $1,003.28 | $1,003.28 | $1,003.28 |
| 2021-08-04 | $1,003.28 | $1,090.29 | $1,090.29 | $1,090.29 |
| 2021-08-05 | $1,090.29 | $1,131.69 | $1,131.69 | $1,131.69 |
| 2021-08-06 | $1,131.69 | $1,156.94 | $1,156.94 | $1,156.94 |
| 2021-08-07 | $1,156.94 | $1,264.97 | $1,264.97 | $1,264.97 |
| 2021-08-08 | $1,264.97 | $1,205.50 | $1,205.50 | $1,205.50 |
| 2021-08-09 | $1,205.50 | $1,265.98 | $1,265.98 | $1,265.98 |
| 2021-08-10 | $1,265.98 | $1,256.67 | $1,256.67 | $1,256.67 |
| 2021-08-11 | $1,256.67 | $1,265.37 | $1,265.37 | $1,265.37 |
| 2021-08-12 | $1,265.37 | $1,218.92 | $1,218.92 | $1,218.92 |
| 2021-08-13 | $1,218.92 | $1,329.70 | $1,329.70 | $1,329.70 |
| 2021-08-14 | $1,329.70 | $1,306.68 | $1,306.68 | $1,306.68 |
| 2021-08-15 | $1,306.68 | $1,324.45 | $1,324.45 | $1,324.45 |
| 2021-08-16 | $1,324.45 | $1,259.05 | $1,259.05 | $1,259.05 |
| 2021-08-17 | $1,259.05 | $1,204.78 | $1,204.78 | $1,204.78 |
| 2021-08-18 | $1,204.78 | $1,205.41 | $1,205.41 | $1,205.41 |
| 2021-08-19 | $1,205.41 | $1,273.90 | $1,273.90 | $1,273.90 |
| 2021-08-20 | $1,273.90 | $1,314.60 | $1,314.60 | $1,314.60 |
| 2021-08-21 | $1,314.60 | $1,290.64 | $1,290.64 | $1,290.64 |
| 2021-08-22 | $1,290.64 | $1,296.66 | $1,296.66 | $1,296.66 |
| 2021-08-23 | $1,296.66 | $1,329.08 | $1,329.08 | $1,329.08 |
| 2021-08-24 | $1,329.08 | $1,269.03 | $1,269.03 | $1,269.03 |
| 2021-08-25 | $1,269.03 | $1,291.54 | $1,291.54 | $1,291.54 |
| 2021-08-26 | $1,291.54 | $1,237.45 | $1,237.45 | $1,237.45 |
| 2021-08-27 | $1,237.45 | $1,310.35 | $1,310.35 | $1,310.35 |
| 2021-08-28 | $1,310.35 | $1,298.71 | $1,298.71 | $1,298.71 |
| 2021-08-29 | $1,298.71 | $1,290.12 | $1,290.12 | $1,290.12 |
| 2021-08-30 | $1,290.12 | $1,291.38 | $1,291.38 | $1,291.38 |
| 2021-08-31 | $1,291.38 | $1,374.07 | $1,374.07 | $1,374.07 |
| 2021-09-01 | $1,374.07 | $1,531.67 | $1,531.67 | $1,531.67 |
| 2021-09-02 | $1,531.67 | $1,515.08 | $1,515.08 | $1,515.08 |
| 2021-09-03 | $1,515.08 | $1,575.92 | $1,575.92 | $1,575.92 |
| 2021-09-04 | $1,575.92 | $1,554.80 | $1,554.80 | $1,554.80 |
| 2021-09-05 | $1,554.80 | $1,580.93 | $1,580.93 | $1,580.93 |
| 2021-09-06 | $1,580.93 | $1,571.36 | $1,571.36 | $1,571.36 |
| 2021-09-07 | $1,571.36 | $1,570.52 | $1,572.14 | $1,567.28 |
Рынок
cUSD Currency Crypto Market
| Пара | обмен |
|---|---|
| CUSD/ETH | idex |
Description
cUSD Currency Crypto ICO Description
Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.
технология
cUSD Currency Crypto Technology
Sorry, detailed technology about cUSD Currency is not currently available
черты
cUSD Currency Crypto Features
Sorry, detailed features about cUSD Currency is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения