CMT Coin Values CMT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяCyberMiles Crypto Coin Rank 804
Веб-сайт
800,000,000 CMT
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CyberMiles
CyberMiles valuesUSD Цена $ 0.0288
$ 0.0288
CyberMiles BTC Цена 0.00000052
0.00000052
CyberMiles 24ч $ 6,386,399
$ 6,386,399
CyberMiles Рейтинг Рынка $ 23,075,911
$ 23,075,911
24ч
114 BTC 1 H
3.3 %
24 H
3.13 %
7 d
9.29 %
сегодня CyberMiles цена в долларах США в настоящее время
0.0288
USD, и если он преобразуется в Bitcoin является
0.00000052
BTC. Всего 800,000,000 CMT в настоящее время распространяются на рынке. CyberMiles цены в настоящее время испытывают изменение 3.13 %, проверять все криптовалюты. За последние 24 часа 0.064 M US dollars CyberMiles торгуется на Crypto Exchanges. Получить CyberMiles's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CyberMiles
символ
CMT
алгоритм
Scrypt
BTC цена
0.00000052 BTC
BTC рынок
413 BTC
BTC 24h Vol
114 BTC
Все добыденные монеты
800,000,000 CMT
1h
3.3 %
24h
3.13 %
7d
9.29 %
Twitter
Веб-сайт
Share CyberMiles Price
CMT Диаграммы
CyberMiles Цена Диаграммы
CMT Диаграммa высокой/низкой цены
CyberMiles Цена Диаграммa высокой/низкой цены
Historical Data
CyberMiles Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0113500 | $0.0112200 | $0.0114000 | $0.0108700 |
| 2017-05-27 | $0.0110200 | $0.0100800 | $0.0104300 | $0.0100800 |
| 2017-05-28 | $0.0100800 | $0.0111900 | $0.0111900 | $0.0110500 |
| 2017-05-29 | $0.0111900 | $0.0115300 | $0.0116400 | $0.0112300 |
| 2017-05-30 | $0.0115300 | $0.0110700 | $0.0115500 | $0.0108100 |
| 2017-05-31 | $0.0110700 | $0.0123200 | $0.0138000 | $0.0113600 |
| 2017-06-01 | $0.0123200 | $0.0123800 | $0.0129300 | $0.0121400 |
| 2017-06-02 | $0.0130800 | $0.0131400 | $0.0136300 | $0.0128100 |
| 2017-06-03 | $0.0131400 | $0.0143300 | $0.0143300 | $0.0131100 |
| 2017-06-04 | $0.0143300 | $0.0124900 | $0.0143900 | $0.0124900 |
| 2017-06-05 | $0.0124900 | $0.0198000 | $0.0238800 | $0.0133900 |
| 2017-06-06 | $0.0198000 | $0.0169600 | $0.0210100 | $0.0167900 |
| 2017-06-07 | $0.0169600 | $0.0159300 | $0.0187300 | $0.0157700 |
| 2017-06-08 | $0.0159300 | $0.0206000 | $0.0251600 | $0.0165700 |
| 2017-06-09 | $0.0206000 | $0.0183300 | $0.0220700 | $0.0170100 |
| 2017-06-10 | $0.0183300 | $0.0276700 | $0.0276700 | $0.0189100 |
| 2017-06-11 | $0.0276700 | $0.0282200 | $0.0283700 | $0.0231600 |
| 2017-06-12 | $0.0282200 | $0.0189400 | $0.0252100 | $0.0162100 |
| 2017-06-13 | $0.0189400 | $0.0183700 | $0.0257500 | $0.0164900 |
| 2017-06-14 | $0.0183700 | $0.0165800 | $0.0221800 | $0.0154500 |
| 2017-06-15 | $0.0165800 | $0.0162700 | $0.0217400 | $0.0162700 |
| 2017-06-16 | $0.0162700 | $0.0223000 | $0.0223000 | $0.0167100 |
| 2017-06-17 | $0.0223000 | $0.0180500 | $0.0236000 | $0.0168600 |
| 2017-06-18 | $0.0180500 | $0.0242000 | $0.0242000 | $0.0170900 |
| 2017-06-19 | $0.0242000 | $0.0188400 | $0.0249400 | $0.0170600 |
| 2017-06-20 | $0.0188400 | $0.0161400 | $0.0247600 | $0.0148500 |
| 2017-06-21 | $0.0161400 | $0.0161200 | $0.0171100 | $0.0156900 |
| 2017-06-22 | $0.0161200 | $0.0259500 | $0.0259500 | $0.0163900 |
| 2017-06-23 | $0.0259500 | $0.0255600 | $0.0258300 | $0.0153400 |
| 2017-06-24 | $0.0255600 | $0.0275100 | $0.0422200 | $0.0148400 |
| 2017-06-25 | $0.0275100 | $0.0178700 | $0.0349700 | $0.008082 |
| 2017-06-26 | $0.0178700 | $0.0172200 | $0.0381800 | $0.0170700 |
| 2017-06-27 | $0.0172200 | $0.0302300 | $0.0302300 | $0.0181100 |
| 2017-06-28 | $0.0302300 | $0.0315000 | $0.0325600 | $0.0195700 |
| 2017-06-29 | $0.0315000 | $0.0256100 | $0.0312600 | $0.0180600 |
| 2017-06-30 | $0.0256100 | $0.0199700 | $0.0248300 | $0.0196200 |
| 2017-07-01 | $0.0199700 | $0.0184500 | $0.0299000 | $0.0184500 |
| 2017-07-02 | $0.0184500 | $0.0145800 | $0.0385500 | $0.0145800 |
| 2017-07-03 | $0.0145800 | $0.0315600 | $0.0315600 | $0.0147900 |
| 2017-07-04 | $0.0315600 | $0.0293700 | $0.0387100 | $0.0253600 |
| 2017-07-05 | $0.0293700 | $0.0417300 | $0.0417800 | $0.0278800 |
| 2017-07-06 | $0.0417300 | $0.0311900 | $0.0415100 | $0.0292000 |
| 2017-07-07 | $0.0311900 | $0.0373100 | $0.0373100 | $0.0299900 |
| 2017-07-08 | $0.0373100 | $0.0342400 | $0.0380600 | $0.0204200 |
| 2017-07-09 | $0.0342400 | $0.0302100 | $0.0372400 | $0.0197400 |
| 2017-07-10 | $0.0302100 | $0.0217500 | $0.0299600 | $0.0216400 |
| 2017-07-11 | $0.0217500 | $0.0278700 | $0.0278700 | $0.0215700 |
| 2017-07-12 | $0.0278700 | $0.0229700 | $0.0352500 | $0.0218400 |
| 2017-07-13 | $0.0229700 | $0.0296000 | $0.0377000 | $0.0215200 |
| 2017-07-14 | $0.0296000 | $0.0330400 | $0.0726 | $0.0205100 |
| 2017-07-15 | $0.0330400 | $0.0168700 | $0.0577 | $0.0168700 |
| 2017-07-16 | $0.0168700 | $0.0211500 | $0.0380900 | $0.0163500 |
| 2017-07-17 | $0.0211500 | $0.0335500 | $0.0485500 | $0.0168000 |
| 2017-07-18 | $0.0335500 | $0.0449000 | $0.0458700 | $0.0241100 |
| 2017-07-19 | $0.0449000 | $0.0406500 | $0.0441700 | $0.0319600 |
| 2017-07-20 | $0.0406500 | $0.0521 | $0.0588 | $0.0306700 |
| 2017-07-21 | $0.0521 | $0.0468700 | $0.0585 | $0.0237000 |
| 2017-07-22 | $0.0468700 | $0.0476300 | $0.0497800 | $0.0397100 |
| 2017-07-23 | $0.0476300 | $0.0351500 | $0.0462800 | $0.0306500 |
| 2017-07-24 | $0.0351500 | $0.0308100 | $0.0352300 | $0.0257600 |
| 2017-07-25 | $0.0308100 | $0.0287200 | $0.0327500 | $0.0247700 |
| 2017-07-26 | $0.0287200 | $0.0281500 | $0.0324300 | $0.0245700 |
| 2017-07-27 | $0.0281500 | $0.0249500 | $0.0309000 | $0.0247400 |
| 2017-07-28 | $0.0249500 | $0.0247000 | $0.0298900 | $0.0224800 |
| 2017-07-29 | $0.0247000 | $0.0220600 | $0.0253900 | $0.0220600 |
| 2017-07-30 | $0.0220600 | $0.0240400 | $0.0322300 | $0.0222400 |
| 2017-07-31 | $0.0240400 | $0.0268400 | $0.0268400 | $0.0241000 |
| 2017-08-01 | $0.0268400 | $0.0223600 | $0.0255700 | $0.0223600 |
| 2017-08-02 | $0.0223600 | $0.0215500 | $0.0280800 | $0.0151800 |
| 2017-08-03 | $0.0215500 | $0.0177300 | $0.0222600 | $0.0169200 |
| 2017-08-04 | $0.0177300 | $0.0306000 | $0.0346900 | $0.0181600 |
| 2017-08-05 | $0.0306000 | $0.0241100 | $0.0346800 | $0.0205200 |
| 2017-08-06 | $0.0241100 | $0.0276700 | $0.0276700 | $0.0238800 |
| 2017-08-07 | $0.0276700 | $0.0507 | $0.0949 | $0.0291200 |
| 2017-08-08 | $0.0507 | $0.0308300 | $0.0647 | $0.0280900 |
| 2017-08-09 | $0.0308300 | $0.0495300 | $0.0495300 | $0.0296700 |
| 2017-08-10 | $0.0495300 | $0.0309300 | $0.0507 | $0.0293200 |
| 2017-08-11 | $0.0309300 | $0.0313900 | $0.0564 | $0.0296000 |
| 2017-08-12 | $0.0313900 | $0.0324800 | $0.0420500 | $0.0313600 |
| 2017-08-13 | $0.0324800 | $0.0345700 | $0.0382700 | $0.0331500 |
| 2017-08-14 | $0.0345700 | $0.0361400 | $0.0500 | $0.0303400 |
| 2017-08-15 | $0.0361400 | $0.0349600 | $0.0351700 | $0.0250100 |
| 2017-08-16 | $0.0349600 | $0.0333000 | $0.0373400 | $0.0221600 |
| 2017-08-17 | $0.0333000 | $0.0353900 | $0.0353900 | $0.0246900 |
| 2017-08-18 | $0.0353900 | $0.0250000 | $0.0406000 | $0.0170000 |
| 2017-08-19 | $0.0250000 | $0.0246500 | $0.0401800 | $0.0166000 |
| 2017-08-20 | $0.0246500 | $0.0239500 | $0.0244000 | $0.0173200 |
| 2017-08-21 | $0.0239500 | $0.0223100 | $0.0316400 | $0.0161000 |
| 2017-08-22 | $0.0223100 | $0.0221700 | $0.0285100 | $0.0166000 |
| 2017-08-23 | $0.0221700 | $0.0224400 | $0.0226500 | $0.0222000 |
| 2017-08-24 | $0.0224400 | $0.0234100 | $0.0235400 | $0.0234100 |
| 2017-08-25 | $0.0234100 | $0.0236600 | $0.0276300 | $0.0236600 |
| 2017-08-26 | $0.0236600 | $0.0366000 | $0.0851 | $0.0235900 |
| 2017-08-27 | $0.0366000 | $0.0270700 | $0.0434100 | $0.0169000 |
| 2017-08-28 | $0.0270700 | $0.0309100 | $0.0309100 | $0.0207700 |
| 2017-08-29 | $0.0309100 | $0.0300700 | $0.0409200 | $0.0175600 |
| 2017-08-30 | $0.0300700 | $0.0265800 | $0.0336900 | $0.0203500 |
| 2017-08-31 | $0.0265800 | $0.0238200 | $0.0470200 | $0.0201200 |
| 2017-09-01 | $0.0238200 | $0.0304700 | $0.0322900 | $0.0216600 |
| 2017-09-02 | $0.0304700 | $0.0217700 | $0.0434100 | $0.0217300 |
| 2017-09-03 | $0.0217700 | $0.0279500 | $0.0443800 | $0.0219600 |
| 2017-09-04 | $0.0279500 | $0.0248400 | $0.0382800 | $0.0212100 |
| 2017-09-05 | $0.0248400 | $0.0276400 | $0.0646 | $0.0227900 |
| 2017-09-06 | $0.0243800 | $0.0250300 | $0.0293700 | $0.0250300 |
| 2017-09-07 | $0.0250300 | $0.0251200 | $0.0251200 | $0.0251200 |
| 2017-09-08 | $0.0251200 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2017-09-09 | $0.0259200 | $0.0235000 | $0.0273100 | $0.0235000 |
| 2017-09-10 | $0.0235000 | $0.0254300 | $0.0373200 | $0.0227600 |
| 2017-09-11 | $0.0254300 | $0.0375800 | $0.0507 | $0.0215100 |
| 2017-09-12 | $0.0375800 | $0.0226200 | $0.0390500 | $0.0209600 |
| 2017-09-13 | $0.0226200 | $0.0239200 | $0.0239200 | $0.0193900 |
| 2017-09-14 | $0.0238800 | $0.0177100 | $0.0292500 | $0.0162200 |
| 2017-09-15 | $0.0177100 | $0.0368800 | $0.0368800 | $0.0186100 |
| 2017-09-16 | $0.0368800 | $0.0383200 | $0.1631000 | $0.0192700 |
| 2017-09-17 | $0.0383200 | $0.0565 | $0.1583000 | $0.0321700 |
| 2017-09-18 | $0.0565 | $0.0401000 | $0.0656 | $0.0391600 |
| 2017-09-19 | $0.0401000 | $0.0381000 | $0.0765 | $0.0381000 |
| 2017-09-20 | $0.0381000 | $0.0422400 | $0.1130000 | $0.0227900 |
| 2017-09-21 | $0.0422400 | $0.0396100 | $0.0416300 | $0.0144300 |
| 2017-09-22 | $0.0396100 | $0.0371200 | $0.0483200 | $0.0346800 |
| 2017-09-23 | $0.0371200 | $0.0350400 | $0.0507 | $0.0284100 |
| 2017-09-24 | $0.0350400 | $0.0964 | $0.1196000 | $0.0275800 |
| 2017-09-25 | $0.0964 | $0.0866 | $0.1762000 | $0.0435800 |
| 2017-09-26 | $0.0866 | $0.0701 | $0.1056000 | $0.0481900 |
| 2017-09-27 | $0.0701 | $0.0685 | $0.1151000 | $0.0620 |
| 2017-09-28 | $0.0685 | $0.0681 | $0.1176000 | $0.0596 |
| 2017-09-29 | $0.0681 | $0.0724 | $0.0959 | $0.0479900 |
| 2017-09-30 | $0.0724 | $0.0591 | $0.1348000 | $0.0488000 |
| 2017-10-01 | $0.0591 | $0.0525 | $0.0994200 | $0.0442500 |
| 2017-10-02 | $0.0525 | $0.0546 | $0.0581 | $0.0445000 |
| 2017-10-03 | $0.0546 | $0.0384400 | $0.0594 | $0.0380900 |
| 2017-10-04 | $0.0384400 | $0.0460700 | $0.0506 | $0.0375900 |
| 2017-10-05 | $0.0460700 | $0.0403600 | $0.0471900 | $0.0349600 |
| 2017-10-06 | $0.0403600 | $0.0353700 | $0.0459100 | $0.0353700 |
| 2017-10-07 | $0.0353700 | $0.0398800 | $0.0656 | $0.0358900 |
| 2017-10-08 | $0.0398800 | $0.0397100 | $0.0459800 | $0.0374500 |
| 2017-10-09 | $0.0397100 | $0.0484900 | $0.0668 | $0.0410900 |
| 2017-10-10 | $0.0484900 | $0.0424400 | $0.0705 | $0.0288200 |
| 2017-10-11 | $0.0424400 | $0.0509 | $0.0722 | $0.0337700 |
| 2017-10-12 | $0.0509 | $0.0616 | $0.0616 | $0.0441700 |
| 2017-10-13 | $0.0616 | $0.0557 | $0.0740 | $0.0452100 |
| 2017-10-14 | $0.0557 | $0.0510 | $0.0714 | $0.0351200 |
| 2017-10-15 | $0.0510 | $0.0541 | $0.0619 | $0.0399900 |
| 2017-10-16 | $0.0526 | $0.0546 | $0.0546 | $0.0518 |
| 2017-10-17 | $0.0428500 | $0.0615 | $0.0615 | $0.0416500 |
| 2017-10-18 | $0.0621 | $0.0505 | $0.0618 | $0.0457800 |
| 2017-10-19 | $0.0505 | $0.0395500 | $0.0521 | $0.0382900 |
| 2017-10-20 | $0.0394300 | $0.0423100 | $0.0511 | $0.0390200 |
| 2017-10-21 | $0.0663 | $0.0469100 | $0.0665 | $0.0391600 |
| 2017-10-22 | $0.0445100 | $0.0427200 | $0.0443300 | $0.0388900 |
| 2017-10-23 | $0.0427200 | $0.0356600 | $0.0563 | $0.0295200 |
| 2017-10-24 | $0.0356600 | $0.0333500 | $0.0425100 | $0.0333000 |
| 2017-10-25 | $0.0333500 | $0.0348600 | $0.0348600 | $0.0295900 |
| 2017-10-26 | $0.0349200 | $0.0538 | $0.0538 | $0.0358600 |
| 2017-10-27 | $0.0538 | $0.0426000 | $0.0527 | $0.0370700 |
| 2017-10-28 | $0.0430600 | $0.0560 | $0.0560 | $0.0362500 |
| 2017-10-29 | $0.0455800 | $0.0433400 | $0.0489300 | $0.0378700 |
| 2017-10-30 | $0.0417400 | $0.0399900 | $0.0535 | $0.0246800 |
| 2017-10-31 | $0.0399900 | $0.0420000 | $0.0421300 | $0.0416800 |
| 2017-11-01 | $0.0417900 | $0.0196700 | $0.0474300 | $0.0196700 |
| 2017-11-02 | $0.0349000 | $0.0415900 | $0.0783 | $0.0345600 |
| 2017-11-03 | $0.0415900 | $0.0430600 | $0.0582 | $0.0335400 |
| 2017-11-04 | $0.0430200 | $0.0367500 | $0.0499300 | $0.0367500 |
| 2017-11-05 | $0.0367500 | $0.0371000 | $0.0442600 | $0.0368700 |
| 2017-11-06 | $0.0368000 | $0.0324300 | $0.0350700 | $0.0324300 |
| 2017-11-07 | $0.0324300 | $0.0363000 | $0.0368600 | $0.0286200 |
| 2017-11-08 | $0.0362900 | $0.0376700 | $0.0390100 | $0.0341700 |
| 2017-11-09 | $0.0387900 | $0.0372200 | $0.0519 | $0.0365700 |
| 2017-11-10 | $0.0372200 | $0.0390000 | $0.0393300 | $0.0337500 |
| 2017-11-11 | $0.0390000 | $0.0330300 | $0.0376600 | $0.0328400 |
| 2017-11-12 | $0.0353100 | $0.0320900 | $0.0327400 | $0.0306800 |
| 2017-11-13 | $0.0320900 | $0.0390700 | $0.0390700 | $0.0326100 |
| 2017-11-14 | $0.0367200 | $0.0348300 | $0.0371400 | $0.0296900 |
| 2017-11-15 | $0.0348300 | $0.0390400 | $0.0411500 | $0.0379500 |
| 2017-11-16 | $0.0390400 | $0.0412300 | $0.0425700 | $0.0411500 |
| 2017-11-17 | $0.0412300 | $0.0415800 | $0.0415800 | $0.0404200 |
| 2017-11-18 | $0.0413500 | $0.0427200 | $0.0460600 | $0.0410800 |
| 2017-11-19 | $0.0441200 | $0.0440700 | $0.0472900 | $0.0440700 |
| 2017-11-20 | $0.0440700 | $0.0443600 | $0.0451800 | $0.0393300 |
| 2017-11-21 | $0.0443600 | $0.0412300 | $0.0490900 | $0.0393700 |
| 2017-11-22 | $0.0422800 | $0.0448000 | $0.0484200 | $0.0423300 |
| 2017-11-23 | $0.0448000 | $0.0373400 | $0.0441500 | $0.0322900 |
| 2017-11-24 | $0.0373400 | $0.0328900 | $0.0498600 | $0.0263200 |
| 2017-11-25 | $0.0329000 | $0.0418500 | $0.0418500 | $0.0351100 |
| 2017-11-26 | $0.0418500 | $0.0436100 | $0.0445400 | $0.0381100 |
| 2017-11-27 | $0.0436100 | $0.0423400 | $0.0680 | $0.0399100 |
| 2017-11-28 | $0.0423400 | $0.0621 | $0.0693 | $0.0406100 |
| 2017-11-29 | $0.0621 | $0.0479100 | $0.0685 | $0.0403400 |
| 2017-11-30 | $0.0407700 | $0.0458500 | $0.0482400 | $0.0406800 |
| 2017-12-01 | $0.0458600 | $0.0458400 | $0.0543 | $0.0447500 |
| 2017-12-02 | $0.0458400 | $0.0562 | $0.0562 | $0.0446300 |
| 2017-12-03 | $0.0562 | $0.0481300 | $0.0579 | $0.0457700 |
| 2017-12-04 | $0.0481300 | $0.0865 | $0.1136000 | $0.0490500 |
| 2017-12-05 | $0.0865 | $0.3143000 | $0.7313000 | $0.0365200 |
| 2017-12-06 | $0.2401000 | $0.1471000 | $0.4959000 | $0.0919 |
| 2017-12-07 | $0.1456000 | $0.1021000 | $0.2344000 | $0.0992500 |
| 2017-12-08 | $0.1022000 | $0.1197000 | $0.1282000 | $0.0897 |
| 2017-12-09 | $0.1197000 | $0.0903 | $0.2207000 | $0.0751 |
| 2017-12-10 | $0.0902 | $0.1191000 | $0.3012000 | $0.0916 |
| 2017-12-11 | $0.1191000 | $0.1342000 | $0.1986000 | $0.1245000 |
| 2017-12-12 | $0.1342000 | $0.1729000 | $0.1826000 | $0.0924 |
| 2017-12-13 | $0.1520000 | $0.1305000 | $0.1627000 | $0.0966 |
| 2017-12-14 | $0.3908000 | $0.1869000 | $0.3877000 | $0.1831000 |
| 2017-12-15 | $0.1869000 | $0.1813000 | $0.2047000 | $0.1681000 |
| 2017-12-16 | $0.1813000 | $0.1933000 | $0.2044000 | $0.1737000 |
| 2017-12-17 | $0.1932000 | $0.2167000 | $0.2368000 | $0.1939000 |
| 2017-12-18 | $0.2168000 | $0.2358000 | $0.2466000 | $0.2201000 |
| 2017-12-19 | $0.2369000 | $0.2472000 | $0.2979000 | $0.2299000 |
| 2017-12-20 | $0.2481000 | $0.2174000 | $0.2457000 | $0.2126000 |
| 2017-12-21 | $0.2174000 | $0.2045000 | $0.2217000 | $0.2013000 |
| 2017-12-22 | $0.2045000 | $0.1766000 | $0.1816000 | $0.1666000 |
| 2017-12-23 | $0.1766000 | $0.1842000 | $0.1940000 | $0.1800000 |
| 2017-12-24 | $0.1842000 | $0.1801000 | $0.1843000 | $0.1749000 |
| 2017-12-25 | $0.1801000 | $0.1761000 | $0.1929000 | $0.1750000 |
| 2017-12-26 | $0.1761000 | $0.1798000 | $0.1951000 | $0.1792000 |
| 2017-12-27 | $0.1798000 | $0.1911000 | $0.1916000 | $0.1717000 |
| 2017-12-28 | $0.1910000 | $0.2164000 | $0.2365000 | $0.1648000 |
| 2017-12-29 | $0.2164000 | $0.2288000 | $0.2574000 | $0.2094000 |
| 2017-12-30 | $0.2288000 | $0.2001000 | $0.2169000 | $0.1906000 |
| 2017-12-31 | $0.2001000 | $0.2355000 | $0.2409000 | $0.2089000 |
| 2018-01-01 | $0.2355000 | $0.2571000 | $0.2722000 | $0.2359000 |
| 2018-01-02 | $0.2571000 | $0.3237000 | $0.3447000 | $0.2551000 |
| 2018-01-03 | $0.3257000 | $0.5364000 | $0.5574000 | $0.3505000 |
| 2018-01-04 | $0.5364000 | $0.4752000 | $0.5858000 | $0.4252000 |
| 2018-01-05 | $0.4752000 | $0.4159000 | $0.5010000 | $0.4042000 |
| 2018-01-06 | $0.4150000 | $0.4588000 | $0.5013000 | $0.4227000 |
| 2018-01-07 | $0.4588000 | $0.5589000 | $0.6202000 | $0.5061000 |
| 2018-01-08 | $0.5589000 | $0.4950000 | $0.5946000 | $0.4691000 |
| 2018-01-09 | $0.4950000 | $0.5078000 | $0.6021000 | $0.4964000 |
| 2018-01-10 | $0.5080000 | $0.4755000 | $0.5045000 | $0.4065000 |
| 2018-01-11 | $0.4755000 | $0.4140000 | $0.4403000 | $0.3811000 |
| 2018-01-12 | $0.4140000 | $0.3951000 | $0.4593000 | $0.3909000 |
| 2018-01-13 | $0.3951000 | $0.4037000 | $0.4778000 | $0.3767000 |
| 2018-01-14 | $0.4037000 | $0.3834000 | $0.4183000 | $0.3694000 |
| 2018-01-15 | $0.3833000 | $0.3575000 | $0.3681000 | $0.3363000 |
| 2018-01-16 | $0.3540000 | $0.2844000 | $0.3078000 | $0.2328000 |
| 2018-01-17 | $0.2844000 | $0.2792000 | $0.3126000 | $0.2624000 |
| 2018-01-18 | $0.2791000 | $0.3039000 | $0.3410000 | $0.2794000 |
| 2018-01-19 | $0.3039000 | $0.2880000 | $0.3257000 | $0.2602000 |
| 2018-01-20 | $0.2880000 | $0.3109000 | $0.3559000 | $0.3040000 |
| 2018-01-21 | $0.3110000 | $0.2807000 | $0.3204000 | $0.2640000 |
| 2018-01-22 | $0.2653000 | $0.2885000 | $0.2920000 | $0.2484000 |
| 2018-01-23 | $0.2885000 | $0.2516000 | $0.4126000 | $0.2508000 |
| 2018-01-24 | $0.2515000 | $0.2632000 | $0.4036000 | $0.2613000 |
| 2018-01-25 | $0.2632000 | $0.2634000 | $0.3073000 | $0.2570000 |
| 2018-01-26 | $0.2634000 | $0.2538000 | $0.2747000 | $0.2435000 |
| 2018-01-27 | $0.2538000 | $0.2526000 | $0.2976000 | $0.2292000 |
| 2018-01-28 | $0.2526000 | $0.2836000 | $0.3295000 | $0.2484000 |
| 2018-01-29 | $0.2836000 | $0.3089000 | $0.3370000 | $0.2528000 |
| 2018-01-30 | $0.3031000 | $0.2680000 | $0.2878000 | $0.2327000 |
| 2018-01-31 | $0.2683000 | $0.2076000 | $0.2714000 | $0.1228000 |
| 2018-02-01 | $0.2076000 | $0.2057000 | $0.2407000 | $0.1187000 |
| 2018-02-02 | $0.1781000 | $0.1689000 | $0.4879000 | $0.1491000 |
| 2018-02-03 | $0.2385000 | $0.2913000 | $0.4175000 | $0.2272000 |
| 2018-02-04 | $0.2913000 | $0.2234000 | $0.3492000 | $0.1903000 |
| 2018-02-05 | $0.1973000 | $0.1400000 | $0.1915000 | $0.1394000 |
| 2018-02-06 | $0.1402000 | $0.1721000 | $0.1730000 | $0.1409000 |
| 2018-02-07 | $0.1721000 | $0.1545000 | $0.1718000 | $0.1543000 |
| 2018-02-08 | $0.1545000 | $0.1657000 | $0.1907000 | $0.1555000 |
| 2018-02-09 | $0.1657000 | $0.2018000 | $0.2126000 | $0.1660000 |
| 2018-02-10 | $0.2018000 | $0.1974000 | $0.2271000 | $0.1974000 |
| 2018-02-11 | $0.1974000 | $0.2075000 | $0.3548000 | $0.1863000 |
| 2018-02-12 | $0.2046000 | $0.2273000 | $0.2673000 | $0.2132000 |
| 2018-02-13 | $0.2273000 | $0.1813000 | $0.2292000 | $0.1540000 |
| 2018-02-14 | $0.1813000 | $0.2163000 | $0.2240000 | $0.1695000 |
| 2018-02-15 | $0.2277000 | $0.2145000 | $0.2764000 | $0.1877000 |
| 2018-02-16 | $0.2145000 | $0.2242000 | $0.2364000 | $0.2178000 |
| 2018-02-17 | $0.2242000 | $0.2521000 | $0.2662000 | $0.2386000 |
| 2018-02-18 | $0.2521000 | $0.2496000 | $0.2496000 | $0.2228000 |
| 2018-02-19 | $0.2496000 | $0.2463000 | $0.3029000 | $0.2271000 |
| 2018-02-20 | $0.2463000 | $0.2427000 | $0.2588000 | $0.2308000 |
| 2018-02-21 | $0.2427000 | $0.2364000 | $0.2364000 | $0.2006000 |
| 2018-02-22 | $0.2350000 | $0.2151000 | $0.2265000 | $0.1801000 |
| 2018-02-23 | $0.2151000 | $0.2033000 | $0.2267000 | $0.1838000 |
| 2018-02-24 | $0.2033000 | $0.2050000 | $0.2119000 | $0.1897000 |
| 2018-02-25 | $0.2050000 | $0.1368000 | $0.4699000 | $0.0741 |
| 2018-02-26 | $0.1368000 | $0.2092000 | $0.2260000 | $0.1414000 |
| 2018-02-27 | $0.1529000 | $0.1996000 | $0.2328000 | $0.1460000 |
| 2018-02-28 | $0.1996000 | $0.1707000 | $0.1947000 | $0.1439000 |
| 2018-03-01 | $0.1707000 | $0.1498000 | $0.1806000 | $0.1498000 |
| 2018-03-02 | $0.1498000 | $0.1615000 | $0.1801000 | $0.1437000 |
| 2018-03-03 | $0.1615000 | $0.1774000 | $0.1887000 | $0.1662000 |
| 2018-03-04 | $0.1774000 | $0.1941000 | $0.1958000 | $0.1736000 |
| 2018-03-05 | $0.1941000 | $0.1715000 | $0.2059000 | $0.1574000 |
| 2018-03-06 | $0.1715000 | $0.1471000 | $0.1684000 | $0.1417000 |
| 2018-03-07 | $0.1471000 | $0.1332000 | $0.1558000 | $0.1302000 |
| 2018-03-08 | $0.1332000 | $0.1227000 | $0.1452000 | $0.1227000 |
| 2018-03-09 | $0.1227000 | $0.1449000 | $0.1457000 | $0.0754 |
| 2018-03-10 | $0.1449000 | $0.1270000 | $0.1378000 | $0.0743 |
| 2018-03-11 | $0.1270000 | $0.1242000 | $0.1378000 | $0.1241000 |
| 2018-03-12 | $0.1242000 | $0.1101000 | $0.1383000 | $0.1101000 |
| 2018-03-13 | $0.1101000 | $0.1100000 | $0.1261000 | $0.1100000 |
| 2018-03-14 | $0.1100000 | $0.0992700 | $0.1316000 | $0.0987 |
| 2018-03-15 | $0.0992500 | $0.1037000 | $0.1166000 | $0.0998800 |
| 2018-03-16 | $0.1044000 | $0.0994000 | $0.1313000 | $0.0802 |
| 2018-03-17 | $0.0994000 | $0.0945 | $0.1010000 | $0.0820 |
| 2018-03-18 | $0.0945 | $0.1094000 | $0.1094000 | $0.0985 |
| 2018-03-19 | $0.1094000 | $0.1037000 | $0.1149000 | $0.1014000 |
| 2018-03-20 | $0.1037000 | $0.1075000 | $0.1236000 | $0.1049000 |
| 2018-03-21 | $0.1073000 | $0.1076000 | $0.1152000 | $0.1052000 |
| 2018-03-22 | $0.1076000 | $0.1076000 | $0.1179000 | $0.1027000 |
| 2018-03-23 | $0.1076000 | $0.0998000 | $0.1187000 | $0.0998000 |
| 2018-03-24 | $0.0998100 | $0.1053000 | $0.1121000 | $0.0951 |
| 2018-03-25 | $0.1053000 | $0.0986 | $0.1117000 | $0.0882 |
| 2018-03-26 | $0.0986 | $0.0898 | $0.1088000 | $0.0847 |
| 2018-03-27 | $0.0898 | $0.0938 | $0.1092000 | $0.0781 |
| 2018-03-28 | $0.0938 | $0.0836 | $0.1031000 | $0.0836 |
| 2018-03-29 | $0.1031000 | $0.0946 | $0.0960 | $0.0829 |
| 2018-03-30 | $0.0904 | $0.0775 | $0.0962 | $0.0691 |
| 2018-03-31 | $0.0775 | $0.0800 | $0.1039000 | $0.0697 |
| 2018-04-01 | $0.0800 | $0.0688 | $0.0788 | $0.0685 |
| 2018-04-02 | $0.0688 | $0.0719 | $0.0882 | $0.0712 |
| 2018-04-03 | $0.0719 | $0.0746 | $0.0908 | $0.0746 |
| 2018-04-04 | $0.0746 | $0.0817 | $0.0956 | $0.0684 |
| 2018-04-05 | $0.0817 | $0.0733 | $0.0814 | $0.0611 |
| 2018-04-06 | $0.0733 | $0.0705 | $0.0794 | $0.0650 |
| 2018-04-07 | $0.0660 | $0.0881 | $0.0881 | $0.0688 |
| 2018-04-08 | $0.0881 | $0.0740 | $0.0898 | $0.0705 |
| 2018-04-09 | $0.0740 | $0.0660 | $0.0785 | $0.0660 |
| 2018-04-10 | $0.0740 | $0.0600 | $0.1501000 | $0.0555 |
| 2018-04-11 | $0.0600 | $0.0768 | $0.0832 | $0.0609 |
| 2018-04-12 | $0.0768 | $0.0966 | $0.0991000 | $0.0682 |
| 2018-04-13 | $0.0966 | $0.0989 | $0.0989 | $0.0908 |
| 2018-04-14 | $0.0988 | $0.0760 | $0.1004000 | $0.0760 |
| 2018-04-15 | $0.0760 | $0.0885 | $0.1059000 | $0.0793 |
| 2018-04-16 | $0.0885 | $0.0879 | $0.1326000 | $0.0764 |
| 2018-04-17 | $0.0879 | $0.0950 | $0.1315000 | $0.0862 |
| 2018-04-18 | $0.0950 | $0.1201000 | $0.1211000 | $0.0824 |
| 2018-04-19 | $0.1071000 | $0.1206000 | $0.1206000 | $0.0835 |
| 2018-04-20 | $0.1057000 | $0.1487000 | $0.1508000 | $0.0954 |
| 2018-04-21 | $0.1487000 | $0.1163000 | $0.1497000 | $0.1023000 |
| 2018-04-22 | $0.1163000 | $0.1007000 | $0.1260000 | $0.0944 |
| 2018-04-23 | $0.1007000 | $0.1282000 | $0.1395000 | $0.1023000 |
| 2018-04-24 | $0.1282000 | $0.1188000 | $0.1407000 | $0.1186000 |
| 2018-04-25 | $0.1188000 | $0.1244000 | $0.1495000 | $0.1003000 |
| 2018-04-26 | $0.1244000 | $0.1151000 | $0.1479000 | $0.1064000 |
| 2018-04-27 | $0.1152000 | $0.1250000 | $0.1476000 | $0.1075000 |
| 2018-04-28 | $0.1250000 | $0.1372000 | $0.1835000 | $0.1221000 |
| 2018-04-29 | $0.1912000 | $0.1685000 | $0.2062000 | $0.1541000 |
| 2018-04-30 | $0.1384000 | $0.1089000 | $0.1924000 | $0.1076000 |
| 2018-05-01 | $0.1089000 | $0.1841000 | $0.2686000 | $0.1066000 |
| 2018-05-02 | $0.1282000 | $0.1470000 | $0.2435000 | $0.1269000 |
| 2018-05-03 | $0.1470000 | $0.1284000 | $0.1559000 | $0.1258000 |
| 2018-05-04 | $0.1285000 | $0.1357000 | $0.1541000 | $0.1278000 |
| 2018-05-05 | $0.1359000 | $0.1239000 | $0.1381000 | $0.1239000 |
| 2018-05-06 | $0.2703000 | $0.2624000 | $0.2624000 | $0.2616000 |
| 2018-05-07 | $0.1243000 | $0.1210000 | $0.1246000 | $0.1182000 |
| 2018-05-08 | $0.1210000 | $0.1168000 | $0.1281000 | $0.1127000 |
| 2018-05-09 | $0.1168000 | $0.1129000 | $0.1258000 | $0.1128000 |
| 2018-05-10 | $0.1129000 | $0.1101000 | $0.1262000 | $0.1088000 |
| 2018-05-11 | $0.2607000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2018-05-12 | $0.1037000 | $0.1034000 | $0.1045000 | $0.1034000 |
| 2018-05-13 | $0.1034000 | $0.1085000 | $0.1085000 | $0.1040000 |
| 2018-05-14 | $0.1040000 | $0.1025000 | $0.1119000 | $0.1025000 |
| 2018-05-15 | $0.3273000 | $0.2613000 | $0.3175000 | $0.2613000 |
| 2018-05-16 | $0.1001000 | $0.1017000 | $0.1084000 | $0.0975 |
| 2018-05-17 | $0.1002000 | $0.0926 | $0.1068000 | $0.0829 |
| 2018-05-18 | $0.0926 | $0.0934 | $0.0946 | $0.0892 |
| 2018-05-19 | $0.0934 | $0.0908 | $0.0969 | $0.0847 |
| 2018-05-20 | $0.0934 | $0.0941 | $0.0968 | $0.0940 |
| 2018-05-21 | $0.0957 | $0.0861 | $0.0944 | $0.0820 |
| 2018-05-22 | $0.0893 | $0.0845 | $0.0890 | $0.0845 |
| 2018-05-23 | $0.0796 | $0.0823 | $0.0838 | $0.0676 |
| 2018-05-24 | $0.0586 | $0.0682 | $0.0726 | $0.0592 |
| 2018-05-25 | $0.0682 | $0.0662 | $0.2990000 | $0.0561 |
| 2018-05-26 | $0.0669 | $0.0602 | $0.0694 | $0.0590 |
| 2018-05-27 | $0.0619 | $0.0645 | $0.0965 | $0.0618 |
| 2018-05-28 | $0.0645 | $0.0782 | $0.0915 | $0.0624 |
| 2018-05-29 | $0.0853 | $0.0720 | $0.0908 | $0.0708 |
| 2018-05-30 | $0.3759000 | $0.3349000 | $0.3695000 | $0.3349000 |
| 2018-05-31 | $0.0715 | $0.0730 | $0.0797 | $0.0624 |
| 2018-06-01 | $0.0780 | $0.3416000 | $0.3416000 | $0.0584 |
| 2018-06-02 | $0.0670 | $0.0644 | $0.0744 | $0.0644 |
| 2018-06-03 | $0.0644 | $0.0733 | $0.0734 | $0.0651 |
| 2018-06-04 | $0.0752 | $0.2725000 | $0.2725000 | $0.0718 |
| 2018-06-05 | $0.2725000 | $0.2859000 | $0.3550000 | $0.2803000 |
| 2018-06-06 | $0.2859000 | $0.3139000 | $0.3256000 | $0.2850000 |
| 2018-06-07 | $0.3139000 | $0.2877000 | $0.3168000 | $0.2877000 |
| 2018-06-08 | $0.2877000 | $0.3015000 | $0.3131000 | $0.2829000 |
| 2018-06-09 | $0.3008000 | $0.2967000 | $0.3026000 | $0.2749000 |
| 2018-06-10 | $0.2967000 | $0.2498000 | $0.2624000 | $0.2498000 |
| 2018-06-11 | $0.2498000 | $0.5312000 | $0.5312000 | $0.2164000 |
| 2018-06-12 | $0.5312000 | $0.2308000 | $0.4945000 | $0.2053000 |
| 2018-06-13 | $0.0574 | $0.0521 | $0.0555 | $0.0521 |
| 2018-06-14 | $0.0521 | $0.0546 | $0.0565 | $0.0545 |
| 2018-06-15 | $0.0549 | $0.0528 | $0.0547 | $0.0526 |
| 2018-06-16 | $0.0528 | $0.0551 | $0.0591 | $0.0537 |
| 2018-06-17 | $0.0551 | $0.0559 | $0.0595 | $0.0533 |
| 2018-06-18 | $0.0578 | $0.0571 | $0.0602 | $0.0571 |
| 2018-06-19 | $0.0606 | $0.0586 | $0.0609 | $0.0540 |
| 2018-06-20 | $0.0607 | $0.0612 | $0.0613 | $0.0609 |
| 2018-06-21 | $0.0622 | $0.0538 | $0.0618 | $0.0538 |
| 2018-06-22 | $0.0538 | $0.0502 | $0.0529 | $0.0484700 |
| 2018-06-23 | $0.0516 | $0.0541 | $0.0616 | $0.0493900 |
| 2018-06-24 | $0.0541 | $0.0500000 | $0.0785 | $0.0500000 |
| 2018-06-25 | $0.0500000 | $0.0522 | $0.0528 | $0.0507 |
| 2018-06-26 | $0.0531 | $0.0624 | $0.0624 | $0.0516 |
| 2018-06-27 | $0.0579 | $0.0597 | $0.0597 | $0.0584 |
| 2018-06-28 | $0.0598 | $0.0555 | $0.0617 | $0.0549 |
| 2018-06-29 | $0.0549 | $0.0611 | $0.0621 | $0.0515 |
| 2018-06-30 | $0.0611 | $0.0642 | $0.0642 | $0.0629 |
| 2018-07-01 | $0.0642 | $0.0625 | $0.0668 | $0.0624 |
| 2018-07-02 | $0.0625 | $0.0631 | $0.0911 | $0.0631 |
| 2018-07-03 | $0.0635 | $0.0611 | $0.0745 | $0.0582 |
| 2018-07-04 | $0.0696 | $0.0645 | $0.0705 | $0.0612 |
| 2018-07-05 | $0.0653 | $0.0625 | $0.0699 | $0.0574 |
| 2018-07-06 | $0.0625 | $0.0674 | $0.0674 | $0.0607 |
| 2018-07-07 | $0.0674 | $0.0666 | $0.0837 | $0.0636 |
| 2018-07-08 | $0.0666 | $0.0611 | $0.0851 | $0.0596 |
| 2018-07-09 | $0.0610 | $0.0645 | $0.0684 | $0.0607 |
| 2018-07-10 | $0.0645 | $0.0676 | $0.0692 | $0.0575 |
| 2018-07-11 | $0.0676 | $0.0668 | $0.0782 | $0.0636 |
| 2018-07-12 | $0.0668 | $0.0570 | $0.0654 | $0.0570 |
| 2018-07-13 | $0.0570 | $0.0574 | $0.0596 | $0.0568 |
| 2018-07-14 | $0.0574 | $0.0631 | $0.0642 | $0.0577 |
| 2018-07-15 | $0.0631 | $0.0581 | $0.0691 | $0.0580 |
| 2018-07-16 | $0.0581 | $0.0607 | $0.0630 | $0.0607 |
| 2018-07-17 | $0.0590 | $0.0727 | $0.0805 | $0.0641 |
| 2018-07-18 | $0.0727 | $0.0658 | $0.0741 | $0.0658 |
| 2018-07-19 | $0.0658 | $0.0785 | $0.0785 | $0.0666 |
| 2018-07-20 | $0.0785 | $0.0618 | $0.0770 | $0.0617 |
| 2018-07-21 | $0.0618 | $0.0676 | $0.0679 | $0.0624 |
| 2018-07-22 | $0.0676 | $0.0644 | $0.0676 | $0.0625 |
| 2018-07-23 | $0.0600 | $0.0621 | $0.0756 | $0.0621 |
| 2018-07-24 | $0.0621 | $0.0675 | $0.0746 | $0.0675 |
| 2018-07-25 | $0.0675 | $0.0640 | $0.0693 | $0.0640 |
| 2018-07-26 | $0.0644 | $0.0651 | $0.0658 | $0.0626 |
| 2018-07-27 | $0.0651 | $0.0628 | $0.0671 | $0.0628 |
| 2018-07-28 | $0.0627 | $0.0620 | $0.0631 | $0.0620 |
| 2018-07-29 | $0.0620 | $0.0526 | $0.0619 | $0.0468400 |
| 2018-07-30 | $0.0526 | $0.0483200 | $0.0536 | $0.0483200 |
| 2018-07-31 | $0.0483200 | $0.0948 | $0.0948 | $0.0420000 |
| 2018-08-01 | $0.0948 | $0.1191000 | $0.1226000 | $0.0586 |
| 2018-08-02 | $0.1191000 | $0.0396000 | $0.1190000 | $0.0307700 |
| 2018-08-03 | $0.0396000 | $0.0493300 | $0.1053000 | $0.0345700 |
| 2018-08-04 | $0.0493300 | $0.0981 | $0.1002000 | $0.0376900 |
| 2018-08-05 | $0.0981 | $0.0304200 | $0.1037000 | $0.0304200 |
| 2018-08-06 | $0.0304200 | $0.0329900 | $0.1064000 | $0.0293100 |
| 2018-08-07 | $0.0329900 | $0.0266200 | $0.0707 | $0.0265600 |
| 2018-08-08 | $0.0266200 | $0.0624 | $0.0926 | $0.0248900 |
| 2018-08-09 | $0.0624 | $0.0889 | $0.0935 | $0.0322600 |
| 2018-08-10 | $0.0889 | $0.0332300 | $0.0860 | $0.0332300 |
| 2018-08-11 | $0.0332300 | $0.0338300 | $0.0861 | $0.0337100 |
| 2018-08-12 | $0.0954 | $0.0861 | $0.0955 | $0.0822 |
| 2018-08-13 | $0.0343900 | $0.0459700 | $0.0889 | $0.0340700 |
| 2018-08-14 | $0.0459700 | $0.0372600 | $0.0823 | $0.0372600 |
| 2018-08-15 | $0.0372600 | $0.0324400 | $0.0734 | $0.0264800 |
| 2018-08-16 | $0.0324400 | $0.0287700 | $0.0753 | $0.0278200 |
| 2018-08-17 | $0.0287700 | $0.0311800 | $0.0834 | $0.0299900 |
| 2018-08-18 | $0.0303200 | $0.0366400 | $0.0878 | $0.0294700 |
| 2018-08-19 | $0.0366400 | $0.0368700 | $0.0735 | $0.0342000 |
| 2018-08-20 | $0.0368700 | $0.0742 | $0.0765 | $0.0327300 |
| 2018-08-21 | $0.0696 | $0.0287900 | $0.0762 | $0.0287900 |
| 2018-08-22 | $0.0373900 | $0.0343100 | $0.0770 | $0.0338000 |
| 2018-08-23 | $0.0343100 | $0.0750 | $0.0793 | $0.0343900 |
| 2018-08-24 | $0.0924 | $0.1066000 | $0.2489000 | $0.0942 |
| 2018-08-25 | $0.1066000 | $0.1029000 | $0.1110000 | $0.1010000 |
| 2018-08-26 | $0.0481300 | $0.0992000 | $0.1029000 | $0.0479200 |
| 2018-08-27 | $0.0992000 | $0.0995900 | $0.1021000 | $0.0987 |
| 2018-08-28 | $0.0881 | $0.0405600 | $0.0903 | $0.0405600 |
| 2018-08-29 | $0.0405600 | $0.0413200 | $0.0856 | $0.0403400 |
| 2018-08-30 | $0.0935 | $0.0983 | $0.1051000 | $0.0920 |
| 2018-08-31 | $0.0480800 | $0.0553 | $0.0985 | $0.0444100 |
| 2018-09-01 | $0.0553 | $0.0428600 | $0.1038000 | $0.0417800 |
| 2018-09-02 | $0.0428600 | $0.0778 | $0.1050000 | $0.0424900 |
| 2018-09-03 | $0.0796 | $0.0636 | $0.0791 | $0.0308300 |
| 2018-09-04 | $0.0499500 | $0.0991200 | $0.1089000 | $0.0468000 |
| 2018-09-05 | $0.0991300 | $0.0647 | $0.0921 | $0.0439200 |
| 2018-09-06 | $0.0647 | $0.0398100 | $0.0854 | $0.0374000 |
| 2018-09-07 | $0.0398100 | $0.0397500 | $0.0919 | $0.0366100 |
| 2018-09-08 | $0.0397600 | $0.0442100 | $0.0861 | $0.0380100 |
| 2018-09-09 | $0.0410500 | $0.0399300 | $0.0824 | $0.0376800 |
| 2018-09-10 | $0.0403100 | $0.0540 | $0.0840 | $0.0394000 |
| 2018-09-11 | $0.0540 | $0.0828 | $0.0828 | $0.0538 |
| 2018-09-12 | $0.1016000 | $0.0769 | $0.1005000 | $0.0550 |
| 2018-09-13 | $0.0624 | $0.0390800 | $0.0798 | $0.0379800 |
| 2018-09-14 | $0.0390800 | $0.0415800 | $0.0790 | $0.0390500 |
| 2018-09-15 | $0.0462400 | $0.0757 | $0.0802 | $0.0465000 |
| 2018-09-16 | $0.0925 | $0.0252700 | $0.0919 | $0.0252700 |
| 2018-09-17 | $0.0832 | $0.0783 | $0.0802 | $0.0544 |
| 2018-09-18 | $0.0783 | $0.0776 | $0.0816 | $0.0771 |
| 2018-09-19 | $0.0239200 | $0.0208100 | $0.0650 | $0.0208100 |
| 2018-09-20 | $0.0739 | $0.0351300 | $0.0931 | $0.0348700 |
| 2018-09-21 | $0.0351300 | $0.0402300 | $0.0417200 | $0.0307700 |
| 2018-09-22 | $0.0402300 | $0.0431900 | $0.0908 | $0.0377500 |
| 2018-09-23 | $0.0431900 | $0.0374700 | $0.0922 | $0.0330400 |
| 2018-09-24 | $0.0393500 | $0.0362100 | $0.0902 | $0.0343700 |
| 2018-09-25 | $0.0362100 | $0.0314800 | $0.0888 | $0.0310900 |
| 2018-09-26 | $0.0683 | $0.0614 | $0.0909 | $0.0301200 |
| 2018-09-27 | $0.0598 | $0.0627 | $0.0933 | $0.0584 |
| 2018-09-28 | $0.0926 | $0.0889 | $0.0919 | $0.0889 |
| 2018-09-29 | $0.0889 | $0.0763 | $0.1037000 | $0.0763 |
| 2018-09-30 | $0.0763 | $0.0299400 | $0.1014000 | $0.0298700 |
| 2018-10-01 | $0.0922 | $0.0252800 | $0.0916 | $0.0252800 |
| 2018-10-02 | $0.0640 | $0.0284500 | $0.0634 | $0.0284500 |
| 2018-10-03 | $0.0284500 | $0.0878 | $0.1020000 | $0.0283100 |
| 2018-10-04 | $0.0246800 | $0.1087000 | $0.1129000 | $0.0248800 |
| 2018-10-05 | $0.0339500 | $0.1069000 | $0.1162000 | $0.0342300 |
| 2018-10-06 | $0.1206000 | $0.0584 | $0.1188000 | $0.0257200 |
| 2018-10-07 | $0.0584 | $0.0476800 | $0.0615 | $0.0476800 |
| 2018-10-08 | $0.1239000 | $0.1250000 | $0.1259000 | $0.1248000 |
| 2018-10-09 | $0.1250000 | $0.1024000 | $0.1240000 | $0.1024000 |
| 2018-10-10 | $0.1333000 | $0.0534 | $0.1323000 | $0.0317200 |
| 2018-10-11 | $0.0534 | $0.0982 | $0.1036000 | $0.0418500 |
| 2018-10-12 | $0.0982 | $0.0286300 | $0.1017000 | $0.0286300 |
| 2018-10-13 | $0.0286300 | $0.0278900 | $0.0287000 | $0.0278900 |
| 2018-10-14 | $0.0645 | $0.1088000 | $0.1121000 | $0.0307500 |
| 2018-10-15 | $0.0311400 | $0.0285700 | $0.0328000 | $0.0285700 |
| 2018-10-16 | $0.1071000 | $0.1156000 | $0.1245000 | $0.1024000 |
| 2018-10-17 | $0.1156000 | $0.1151000 | $0.1225000 | $0.0897 |
| 2018-10-18 | $0.1151000 | $0.1108000 | $0.1142000 | $0.1049000 |
| 2018-10-19 | $0.1108000 | $0.1010000 | $0.1128000 | $0.1010000 |
| 2018-10-20 | $0.0253600 | $0.0776 | $0.1188000 | $0.0254400 |
| 2018-10-21 | $0.0776 | $0.0195300 | $0.1180000 | $0.0194000 |
| 2018-10-22 | $0.0195300 | $0.1083000 | $0.1083000 | $0.0194500 |
| 2018-10-23 | $0.1084000 | $0.1062000 | $0.1152000 | $0.0232900 |
| 2018-10-24 | $0.1062000 | $0.0193600 | $0.1063000 | $0.0143800 |
| 2018-10-25 | $0.1062000 | $0.1053000 | $0.1060000 | $0.0191300 |
| 2018-10-26 | $0.1053000 | $0.1001000 | $0.1227000 | $0.0856 |
| 2018-10-27 | $0.0205400 | $0.0202800 | $0.0204800 | $0.0202800 |
| 2018-10-28 | $0.0202800 | $0.1302000 | $0.1302000 | $0.0203700 |
| 2018-10-29 | $0.0255600 | $0.0577 | $0.0948 | $0.0223500 |
| 2018-10-30 | $0.0740 | $0.0896 | $0.0913 | $0.0742 |
| 2018-10-31 | $0.0896 | $0.0964 | $0.0982 | $0.0886 |
| 2018-11-01 | $0.0964 | $0.0954 | $0.0990500 | $0.0930 |
| 2018-11-02 | $0.0953 | $0.0926 | $0.0969 | $0.0923 |
| 2018-11-03 | $0.0927 | $0.0908 | $0.0931 | $0.0901 |
| 2018-11-04 | $0.0909 | $0.0935 | $0.0966 | $0.0916 |
| 2018-11-05 | $0.0935 | $0.0899 | $0.0940 | $0.0896 |
| 2018-11-06 | $0.0899 | $0.0895 | $0.0960 | $0.0894 |
| 2018-11-07 | $0.0896 | $0.0921 | $0.0932 | $0.0886 |
| 2018-11-08 | $0.0921 | $0.0886 | $0.0906 | $0.0869 |
| 2018-11-09 | $0.0886 | $0.0872 | $0.0880 | $0.0856 |
| 2018-11-10 | $0.0870 | $0.0877 | $0.0890 | $0.0857 |
| 2018-11-11 | $0.0876 | $0.0869 | $0.0887 | $0.0860 |
| 2018-11-12 | $0.0869 | $0.0905 | $0.0926 | $0.0860 |
| 2018-11-13 | $0.0905 | $0.0863 | $0.0886 | $0.0852 |
| 2018-11-14 | $0.0863 | $0.0701 | $0.0769 | $0.0695 |
| 2018-11-15 | $0.0701 | $0.0668 | $0.0704 | $0.0638 |
| 2018-11-16 | $0.0669 | $0.0636 | $0.0658 | $0.0627 |
| 2018-11-17 | $0.0636 | $0.0654 | $0.0661 | $0.0620 |
| 2018-11-18 | $0.0654 | $0.0656 | $0.0670 | $0.0651 |
| 2018-11-19 | $0.0656 | $0.0493100 | $0.0552 | $0.0478900 |
| 2018-11-20 | $0.0493100 | $0.0451600 | $0.0493200 | $0.0406200 |
| 2018-11-21 | $0.0451600 | $0.0478300 | $0.0484800 | $0.0458600 |
| 2018-11-22 | $0.0478300 | $0.0476000 | $0.0477100 | $0.0428700 |
| 2018-11-23 | $0.0476000 | $0.0480600 | $0.0488800 | $0.0457100 |
| 2018-11-24 | $0.0480600 | $0.0421900 | $0.0439600 | $0.0419500 |
| 2018-11-25 | $0.0421900 | $0.0451900 | $0.0466600 | $0.0433300 |
| 2018-11-26 | $0.0451700 | $0.0398900 | $0.0430000 | $0.0391600 |
| 2018-11-27 | $0.0399000 | $0.0393300 | $0.0414000 | $0.0388000 |
| 2018-11-28 | $0.0393300 | $0.0440300 | $0.0458300 | $0.0437200 |
| 2018-11-29 | $0.0440200 | $0.0460500 | $0.0465200 | $0.0418200 |
| 2018-11-30 | $0.0460500 | $0.0452600 | $0.0512 | $0.0414600 |
| 2018-12-01 | $0.0452500 | $0.0477000 | $0.0511 | $0.0472600 |
| 2018-12-02 | $0.0477000 | $0.0443800 | $0.0477400 | $0.0443800 |
| 2018-12-03 | $0.0443800 | $0.0386700 | $0.0416700 | $0.0386500 |
| 2018-12-04 | $0.0386700 | $0.0397000 | $0.0405900 | $0.0391900 |
| 2018-12-05 | $0.0397000 | $0.0347200 | $0.0376600 | $0.0342200 |
| 2018-12-06 | $0.0347200 | $0.0293700 | $0.0313800 | $0.0290300 |
| 2018-12-07 | $0.0293700 | $0.0278000 | $0.0304600 | $0.0270000 |
| 2018-12-08 | $0.0278000 | $0.0262900 | $0.0274700 | $0.0260500 |
| 2018-12-09 | $0.0262900 | $0.0274700 | $0.0278200 | $0.0268300 |
| 2018-12-10 | $0.0274700 | $0.0259700 | $0.0270400 | $0.0257800 |
| 2018-12-11 | $0.0259700 | $0.0248000 | $0.0253200 | $0.0246500 |
| 2018-12-12 | $0.0248000 | $0.0255600 | $0.0260400 | $0.0253900 |
| 2018-12-13 | $0.0255600 | $0.0237000 | $0.0248500 | $0.0235200 |
| 2018-12-14 | $0.0237000 | $0.0230400 | $0.0237900 | $0.0229100 |
| 2018-12-15 | $0.0230400 | $0.0223300 | $0.0232600 | $0.0221600 |
| 2018-12-16 | $0.0223300 | $0.0215100 | $0.0226500 | $0.0214100 |
| 2018-12-17 | $0.0215100 | $0.0244800 | $0.0248400 | $0.0235500 |
| 2018-12-18 | $0.0244800 | $0.0250300 | $0.0262900 | $0.0248800 |
| 2018-12-19 | $0.0250300 | $0.0241500 | $0.0251800 | $0.0240100 |
| 2018-12-20 | $0.0241500 | $0.0264200 | $0.0284300 | $0.0259300 |
| 2018-12-21 | $0.0264200 | $0.0291200 | $0.0307900 | $0.0236100 |
| 2018-12-22 | $0.0291200 | $0.0283100 | $0.0317000 | $0.0281200 |
| 2018-12-23 | $0.0283100 | $0.0276100 | $0.0324700 | $0.0275400 |
| 2018-12-24 | $0.0276100 | $0.0288600 | $0.0306700 | $0.0270300 |
| 2018-12-25 | $0.0288600 | $0.0258300 | $0.0273800 | $0.0255300 |
| 2018-12-26 | $0.0258300 | $0.0261900 | $0.0273200 | $0.0254900 |
| 2018-12-27 | $0.0261900 | $0.0232900 | $0.0240000 | $0.0226600 |
| 2018-12-28 | $0.0232900 | $0.0263700 | $0.0284600 | $0.0260700 |
| 2018-12-29 | $0.0263700 | $0.0244800 | $0.0263100 | $0.0239600 |
| 2018-12-30 | $0.0244800 | $0.0261200 | $0.0272800 | $0.0249300 |
| 2018-12-31 | $0.0261200 | $0.0246000 | $0.0249000 | $0.0236000 |
| 2019-01-01 | $0.0246000 | $0.0255500 | $0.0267900 | $0.0252900 |
| 2019-01-02 | $0.0255500 | $0.0265700 | $0.0285000 | $0.0260700 |
| 2019-01-03 | $0.0265700 | $0.0250200 | $0.0256700 | $0.0246000 |
| 2019-01-04 | $0.0250200 | $0.0258400 | $0.0268500 | $0.0251100 |
| 2019-01-05 | $0.0258400 | $0.0267500 | $0.0272300 | $0.0250300 |
| 2019-01-06 | $0.0267500 | $0.0276600 | $0.0280700 | $0.0268800 |
| 2019-01-07 | $0.0276600 | $0.0268700 | $0.0270900 | $0.0262700 |
| 2019-01-08 | $0.0268700 | $0.0266700 | $0.0273900 | $0.0262200 |
| 2019-01-09 | $0.0266700 | $0.0266200 | $0.0269200 | $0.0263500 |
| 2019-01-10 | $0.0266200 | $0.0229800 | $0.0239200 | $0.0225000 |
| 2019-01-11 | $0.0229800 | $0.0231000 | $0.0237700 | $0.0223200 |
| 2019-01-12 | $0.0231000 | $0.0232800 | $0.0234900 | $0.0224000 |
| 2019-01-13 | $0.0232800 | $0.0223100 | $0.0231400 | $0.0215600 |
| 2019-01-14 | $0.0223100 | $0.0237000 | $0.0250900 | $0.0229900 |
| 2019-01-15 | $0.0237000 | $0.0227700 | $0.0229600 | $0.0215000 |
| 2019-01-16 | $0.0227700 | $0.0258300 | $0.0258600 | $0.0228500 |
| 2019-01-17 | $0.0258300 | $0.0259100 | $0.0278600 | $0.0248400 |
| 2019-01-18 | $0.0259100 | $0.0257400 | $0.0259900 | $0.0245000 |
| 2019-01-19 | $0.0257400 | $0.0282500 | $0.0301000 | $0.0259200 |
| 2019-01-20 | $0.0282500 | $0.0253400 | $0.0281700 | $0.0249800 |
| 2019-01-21 | $0.0253400 | $0.0293000 | $0.0302000 | $0.0249700 |
| 2019-01-22 | $0.0293000 | $0.0285600 | $0.0306500 | $0.0280100 |
| 2019-01-23 | $0.0285600 | $0.0277300 | $0.0287800 | $0.0271100 |
| 2019-01-24 | $0.0277300 | $0.0276500 | $0.0283800 | $0.0269300 |
| 2019-01-25 | $0.0276500 | $0.0269600 | $0.0279900 | $0.0263800 |
| 2019-01-26 | $0.0269600 | $0.0269100 | $0.0276200 | $0.0267400 |
| 2019-01-27 | $0.0269100 | $0.0254700 | $0.0269400 | $0.0251800 |
| 2019-01-28 | $0.0254700 | $0.0237900 | $0.0246000 | $0.0226000 |
| 2019-01-29 | $0.0237900 | $0.0232200 | $0.0238300 | $0.0228100 |
| 2019-01-30 | $0.0232200 | $0.0234400 | $0.0244900 | $0.0231800 |
| 2019-01-31 | $0.0234400 | $0.0220800 | $0.0229900 | $0.0216100 |
| 2019-02-01 | $0.0220800 | $0.0230300 | $0.0236200 | $0.0218000 |
| 2019-02-02 | $0.0230300 | $0.0228100 | $0.0244800 | $0.0227600 |
| 2019-02-03 | $0.0228100 | $0.0223400 | $0.0226100 | $0.0219100 |
| 2019-02-04 | $0.0223400 | $0.0223500 | $0.0226000 | $0.0217000 |
| 2019-02-05 | $0.0223500 | $0.0230500 | $0.0231800 | $0.0221100 |
| 2019-02-06 | $0.0230500 | $0.0222300 | $0.0229400 | $0.0219600 |
| 2019-02-07 | $0.0222300 | $0.0224900 | $0.0227000 | $0.0217600 |
| 2019-02-08 | $0.0224900 | $0.0241100 | $0.0263600 | $0.0231600 |
| 2019-02-09 | $0.0241100 | $0.0242900 | $0.0245100 | $0.0238100 |
| 2019-02-10 | $0.0242900 | $0.0257200 | $0.0288300 | $0.0254300 |
| 2019-02-11 | $0.0257200 | $0.0254200 | $0.0265300 | $0.0247300 |
| 2019-02-12 | $0.0254200 | $0.0252900 | $0.0262200 | $0.0251400 |
| 2019-02-13 | $0.0252900 | $0.0253500 | $0.0253900 | $0.0247300 |
| 2019-02-14 | $0.0253500 | $0.0247400 | $0.0250900 | $0.0243200 |
| 2019-02-15 | $0.0247400 | $0.0249400 | $0.0253200 | $0.0247000 |
| 2019-02-16 | $0.0249400 | $0.0261800 | $0.0269800 | $0.0251300 |
| 2019-02-17 | $0.0261800 | $0.0259200 | $0.0291700 | $0.0256900 |
| 2019-02-18 | $0.0259200 | $0.0265200 | $0.0283700 | $0.0259400 |
| 2019-02-19 | $0.0265200 | $0.0266700 | $0.0271500 | $0.0253300 |
| 2019-02-20 | $0.0266700 | $0.0275200 | $0.0291000 | $0.0269100 |
| 2019-02-21 | $0.0275200 | $0.0264300 | $0.0271500 | $0.0262100 |
| 2019-02-22 | $0.0264300 | $0.0271600 | $0.0273800 | $0.0267100 |
| 2019-02-23 | $0.0271600 | $0.0297900 | $0.0324700 | $0.0287100 |
| 2019-02-24 | $0.0297900 | $0.0258600 | $0.0259200 | $0.0239600 |
| 2019-02-25 | $0.0258600 | $0.0270500 | $0.0273600 | $0.0257900 |
| 2019-02-26 | $0.0270500 | $0.0279500 | $0.0286700 | $0.0265300 |
| 2019-02-27 | $0.0279500 | $0.0279800 | $0.0297000 | $0.0270500 |
| 2019-02-28 | $0.0279800 | $0.0292800 | $0.0300000 | $0.0277400 |
| 2019-03-01 | $0.0292800 | $0.0300500 | $0.0312300 | $0.0292300 |
| 2019-03-02 | $0.0300500 | $0.0290900 | $0.0302000 | $0.0282200 |
| 2019-03-03 | $0.0290900 | $0.0286300 | $0.0290000 | $0.0281600 |
| 2019-03-04 | $0.0286300 | $0.0272500 | $0.0282600 | $0.0265500 |
| 2019-03-05 | $0.0272500 | $0.0281500 | $0.0298600 | $0.0279300 |
| 2019-03-06 | $0.0281500 | $0.0282200 | $0.0289900 | $0.0278600 |
| 2019-03-07 | $0.0282200 | $0.0285100 | $0.0287800 | $0.0276100 |
| 2019-03-08 | $0.0285100 | $0.0292600 | $0.0300800 | $0.0277000 |
| 2019-03-09 | $0.0292600 | $0.0333000 | $0.0342800 | $0.0297500 |
| 2019-03-10 | $0.0333000 | $0.0325100 | $0.0329300 | $0.0312800 |
| 2019-03-11 | $0.0325100 | $0.0352800 | $0.0370000 | $0.0310200 |
| 2019-03-12 | $0.0352800 | $0.0347500 | $0.0380800 | $0.0343600 |
| 2019-03-13 | $0.0347500 | $0.0335500 | $0.0361700 | $0.0334900 |
| 2019-03-14 | $0.0335500 | $0.0336600 | $0.0348700 | $0.0320800 |
| 2019-03-15 | $0.0336600 | $0.0337900 | $0.0348900 | $0.0333200 |
| 2019-03-16 | $0.0337900 | $0.0332500 | $0.0350500 | $0.0324900 |
| 2019-03-17 | $0.0332500 | $0.0334300 | $0.0341200 | $0.0321500 |
| 2019-03-18 | $0.0334300 | $0.0330000 | $0.0342800 | $0.0326600 |
| 2019-03-19 | $0.0330000 | $0.0338300 | $0.0342500 | $0.0328300 |
| 2019-03-20 | $0.0338300 | $0.0358000 | $0.0366700 | $0.0336100 |
| 2019-03-21 | $0.0358000 | $0.0329800 | $0.0350300 | $0.0313300 |
| 2019-03-22 | $0.0329800 | $0.0333800 | $0.0337500 | $0.0324300 |
| 2019-03-23 | $0.0333800 | $0.0338400 | $0.0344600 | $0.0333500 |
| 2019-03-24 | $0.0338400 | $0.0330900 | $0.0339000 | $0.0327300 |
| 2019-03-25 | $0.0330900 | $0.0318000 | $0.0329400 | $0.0313900 |
| 2019-03-26 | $0.0318000 | $0.0312900 | $0.0323900 | $0.0302400 |
| 2019-03-27 | $0.0312900 | $0.0334600 | $0.0350400 | $0.0322900 |
| 2019-03-28 | $0.0334600 | $0.0345100 | $0.0349400 | $0.0325400 |
| 2019-03-29 | $0.0345100 | $0.0346600 | $0.0360400 | $0.0345600 |
| 2019-03-30 | $0.0346600 | $0.0384000 | $0.0399800 | $0.0339700 |
| 2019-03-31 | $0.0384000 | $0.0374500 | $0.0399000 | $0.0370500 |
| 2019-04-01 | $0.0374500 | $0.0388200 | $0.0394600 | $0.0371800 |
| 2019-04-02 | $0.0388200 | $0.0429000 | $0.0458300 | $0.0423500 |
| 2019-04-03 | $0.0429000 | $0.0444100 | $0.0456000 | $0.0391700 |
| 2019-04-04 | $0.0444100 | $0.0511 | $0.0544 | $0.0429200 |
| 2019-04-05 | $0.0511 | $0.0502 | $0.0570 | $0.0499000 |
| 2019-04-06 | $0.0502 | $0.0482400 | $0.0523 | $0.0471700 |
| 2019-04-07 | $0.0482400 | $0.0486500 | $0.0522 | $0.0481900 |
| 2019-04-08 | $0.0486500 | $0.0453900 | $0.0510 | $0.0447800 |
| 2019-04-09 | $0.0453900 | $0.0430200 | $0.0445900 | $0.0413800 |
| 2019-04-10 | $0.0430200 | $0.0422400 | $0.0455900 | $0.0421800 |
| 2019-04-11 | $0.0422400 | $0.0382000 | $0.0394400 | $0.0363000 |
| 2019-04-12 | $0.0382000 | $0.0405500 | $0.0417300 | $0.0368000 |
| 2019-04-13 | $0.0405500 | $0.0417100 | $0.0435500 | $0.0399100 |
| 2019-04-14 | $0.0417100 | $0.0419000 | $0.0433000 | $0.0411600 |
| 2019-04-15 | $0.0419000 | $0.0388100 | $0.0409700 | $0.0381500 |
| 2019-04-16 | $0.0388100 | $0.0390900 | $0.0404900 | $0.0384200 |
| 2019-04-17 | $0.0390900 | $0.0392300 | $0.0393700 | $0.0382600 |
| 2019-04-18 | $0.0392300 | $0.0397000 | $0.0421300 | $0.0395100 |
| 2019-04-19 | $0.0397000 | $0.0428500 | $0.0433600 | $0.0392000 |
| 2019-04-20 | $0.0428500 | $0.0415400 | $0.0436800 | $0.0404600 |
| 2019-04-21 | $0.0415400 | $0.0381300 | $0.0407200 | $0.0371600 |
| 2019-04-22 | $0.0381300 | $0.0385700 | $0.0391800 | $0.0374900 |
| 2019-04-23 | $0.0385700 | $0.0353100 | $0.0391300 | $0.0351400 |
| 2019-04-24 | $0.0353100 | $0.0330100 | $0.0350200 | $0.0327100 |
| 2019-04-25 | $0.0330100 | $0.0303700 | $0.0315600 | $0.0302800 |
| 2019-04-26 | $0.0303700 | $0.0302100 | $0.0312100 | $0.0295100 |
| 2019-04-27 | $0.0302100 | $0.0314300 | $0.0325100 | $0.0304400 |
| 2019-04-28 | $0.0315200 | $0.0327300 | $0.0341200 | $0.0305800 |
| 2019-04-29 | $0.0327300 | $0.0305100 | $0.0330600 | $0.0304100 |
| 2019-04-30 | $0.0305100 | $0.0318300 | $0.0324800 | $0.0309400 |
| 2019-05-01 | $0.0318300 | $0.0316100 | $0.0321500 | $0.0308200 |
| 2019-05-02 | $0.0316100 | $0.0307400 | $0.0317400 | $0.0304500 |
| 2019-05-03 | $0.0307400 | $0.0310600 | $0.0326700 | $0.0305400 |
| 2019-05-04 | $0.0310600 | $0.0302200 | $0.0312000 | $0.0298100 |
| 2019-05-05 | $0.0302200 | $0.0304900 | $0.0321200 | $0.0298700 |
| 2019-05-06 | $0.0304900 | $0.0310600 | $0.0327300 | $0.0308800 |
| 2019-05-07 | $0.0310600 | $0.0315100 | $0.0327200 | $0.0296200 |
| 2019-05-08 | $0.0315100 | $0.0333200 | $0.0343000 | $0.0312500 |
| 2019-05-09 | $0.0333200 | $0.0302900 | $0.0334200 | $0.0301700 |
| 2019-05-10 | $0.0302900 | $0.0322100 | $0.0332100 | $0.0304800 |
| 2019-05-11 | $0.0322100 | $0.0339500 | $0.0370300 | $0.0327300 |
| 2019-05-12 | $0.0339500 | $0.0314900 | $0.0333600 | $0.0307600 |
| 2019-05-13 | $0.0314900 | $0.0313100 | $0.0337200 | $0.0304900 |
| 2019-05-14 | $0.0313100 | $0.0348500 | $0.0354400 | $0.0327700 |
| 2019-05-15 | $0.0348500 | $0.0406800 | $0.0449800 | $0.0393800 |
| 2019-05-16 | $0.0406800 | $0.0389000 | $0.0442200 | $0.0384500 |
| 2019-05-17 | $0.0389000 | $0.0392700 | $0.0421400 | $0.0344700 |
| 2019-05-18 | $0.0392700 | $0.0371300 | $0.0396100 | $0.0369200 |
| 2019-05-19 | $0.0371300 | $0.0392400 | $0.0414600 | $0.0391100 |
| 2019-05-20 | $0.0392400 | $0.0375600 | $0.0390300 | $0.0370800 |
| 2019-05-21 | $0.0375600 | $0.0410200 | $0.0412500 | $0.0376000 |
| 2019-05-22 | $0.0410200 | $0.0391700 | $0.0398800 | $0.0371800 |
| 2019-05-23 | $0.0391700 | $0.0390500 | $0.0402500 | $0.0383100 |
| 2019-05-24 | $0.0390500 | $0.0420300 | $0.0455300 | $0.0396600 |
| 2019-05-25 | $0.0420300 | $0.0397600 | $0.0430600 | $0.0394300 |
| 2019-05-26 | $0.0397600 | $0.0424100 | $0.0454200 | $0.0420100 |
| 2019-05-27 | $0.0424100 | $0.0442800 | $0.0480300 | $0.0423200 |
| 2019-05-28 | $0.0442800 | $0.0447600 | $0.0459000 | $0.0432400 |
| 2019-05-29 | $0.0447600 | $0.0433200 | $0.0458600 | $0.0427600 |
| 2019-05-30 | $0.0433200 | $0.0386800 | $0.0411400 | $0.0383700 |
| 2019-05-31 | $0.0386800 | $0.0404300 | $0.0415600 | $0.0402500 |
| 2019-06-01 | $0.0404300 | $0.0384400 | $0.0400500 | $0.0381400 |
| 2019-06-02 | $0.0384400 | $0.0390800 | $0.0393200 | $0.0377300 |
| 2019-06-03 | $0.0390800 | $0.0344700 | $0.0362900 | $0.0341200 |
| 2019-06-04 | $0.0344700 | $0.0334400 | $0.0346000 | $0.0317500 |
| 2019-06-05 | $0.0334400 | $0.0343600 | $0.0352300 | $0.0336000 |
| 2019-06-06 | $0.0343600 | $0.0343000 | $0.0354200 | $0.0341500 |
| 2019-06-07 | $0.0343000 | $0.0359600 | $0.0371600 | $0.0341100 |
| 2019-06-08 | $0.0359600 | $0.0368800 | $0.0373700 | $0.0351900 |
| 2019-06-09 | $0.0368800 | $0.0338100 | $0.0353400 | $0.0336000 |
| 2019-06-10 | $0.0338100 | $0.0384100 | $0.0399200 | $0.0354800 |
| 2019-06-11 | $0.0384100 | $0.0369200 | $0.0380000 | $0.0362600 |
| 2019-06-12 | $0.0369200 | $0.0370100 | $0.0397500 | $0.0369600 |
| 2019-06-13 | $0.0370100 | $0.0442100 | $0.0465300 | $0.0357600 |
| 2019-06-14 | $0.0442100 | $0.0434900 | $0.0504 | $0.0413600 |
| 2019-06-15 | $0.0434900 | $0.0624 | $0.0650 | $0.0442600 |
| 2019-06-16 | $0.0624 | $0.0501 | $0.0651 | $0.0498100 |
| 2019-06-17 | $0.0501 | $0.0487900 | $0.0522 | $0.0482400 |
| 2019-06-18 | $0.0487900 | $0.0486200 | $0.0506 | $0.0441200 |
| 2019-06-19 | $0.0486200 | $0.0467300 | $0.0496300 | $0.0464800 |
| 2019-06-20 | $0.0467300 | $0.0426600 | $0.0474700 | $0.0420800 |
| 2019-06-21 | $0.0426600 | $0.0440200 | $0.0476900 | $0.0435800 |
| 2019-06-22 | $0.0440200 | $0.0448300 | $0.0461600 | $0.0423600 |
| 2019-06-23 | $0.0448300 | $0.0468700 | $0.0506 | $0.0435900 |
| 2019-06-24 | $0.0468700 | $0.0458400 | $0.0485500 | $0.0452200 |
| 2019-06-25 | $0.0458400 | $0.0501 | $0.0509 | $0.0456400 |
| 2019-06-26 | $0.0501 | $0.0435200 | $0.0530 | $0.0412500 |
| 2019-06-27 | $0.0435200 | $0.0388200 | $0.0407600 | $0.0369100 |
| 2019-06-28 | $0.0388200 | $0.0419200 | $0.0420400 | $0.0384200 |
| 2019-06-29 | $0.0419200 | $0.0431600 | $0.0448400 | $0.0424900 |
| 2019-06-30 | $0.0431600 | $0.0396300 | $0.0409100 | $0.0390300 |
| 2019-07-01 | $0.0396300 | $0.0398000 | $0.0422700 | $0.0394200 |
| 2019-07-02 | $0.0398000 | $0.0375300 | $0.0408500 | $0.0341200 |
| 2019-07-03 | $0.0375300 | $0.0649 | $0.0799 | $0.0378900 |
| 2019-07-04 | $0.0649 | $0.0719 | $0.0790 | $0.0591 |
| 2019-07-05 | $0.0719 | $0.0606 | $0.0732 | $0.0594 |
| 2019-07-06 | $0.0606 | $0.0583 | $0.0660 | $0.0569 |
| 2019-07-07 | $0.0583 | $0.0548 | $0.0624 | $0.0534 |
| 2019-07-08 | $0.0548 | $0.0496000 | $0.0586 | $0.0495100 |
| 2019-07-09 | $0.0496000 | $0.0660 | $0.0745 | $0.0486800 |
| 2019-07-10 | $0.0660 | $0.0575 | $0.0647 | $0.0545 |
| 2019-07-11 | $0.0575 | $0.0583 | $0.0624 | $0.0530 |
| 2019-07-12 | $0.0583 | $0.0610 | $0.0643 | $0.0542 |
| 2019-07-13 | $0.0610 | $0.0601 | $0.0655 | $0.0563 |
| 2019-07-14 | $0.0601 | $0.0505 | $0.0526 | $0.0484000 |
| 2019-07-15 | $0.0505 | $0.0534 | $0.0537 | $0.0482100 |
| 2019-07-16 | $0.0534 | $0.0392500 | $0.0465600 | $0.0389100 |
| 2019-07-17 | $0.0392500 | $0.0408200 | $0.0433400 | $0.0404000 |
| 2019-07-18 | $0.0408200 | $0.0439300 | $0.0456900 | $0.0428900 |
| 2019-07-19 | $0.0439300 | $0.0445900 | $0.0488800 | $0.0426200 |
| 2019-07-20 | $0.0445900 | $0.0456000 | $0.0473900 | $0.0446400 |
| 2019-07-21 | $0.0456000 | $0.0442900 | $0.0462300 | $0.0442200 |
| 2019-07-22 | $0.0442900 | $0.0442700 | $0.0458600 | $0.0425500 |
| 2019-07-23 | $0.0442700 | $0.0412300 | $0.0445900 | $0.0411500 |
| 2019-07-24 | $0.0412300 | $0.0413400 | $0.0430100 | $0.0409500 |
| 2019-07-25 | $0.0413400 | $0.0426800 | $0.0435700 | $0.0411000 |
| 2019-07-26 | $0.0426800 | $0.0424600 | $0.0432800 | $0.0419800 |
| 2019-07-27 | $0.0424600 | $0.0395300 | $0.0405600 | $0.0386000 |
| 2019-07-28 | $0.0395300 | $0.0418300 | $0.0432000 | $0.0393800 |
| 2019-07-29 | $0.0418300 | $0.0405800 | $0.0422700 | $0.0402300 |
| 2019-07-30 | $0.0405800 | $0.0411700 | $0.0413600 | $0.0395700 |
| 2019-07-31 | $0.0411700 | $0.0398500 | $0.0430200 | $0.0397400 |
| 2019-08-01 | $0.0398500 | $0.0383300 | $0.0407400 | $0.0372400 |
| 2019-08-02 | $0.0383300 | $0.0369900 | $0.0385300 | $0.0365700 |
| 2019-08-03 | $0.0369900 | $0.0374100 | $0.0380500 | $0.0364600 |
| 2019-08-04 | $0.0374100 | $0.0388600 | $0.0426700 | $0.0372600 |
| 2019-08-05 | $0.0388600 | $0.0397400 | $0.0408800 | $0.0389000 |
| 2019-08-06 | $0.0397400 | $0.0365300 | $0.0388800 | $0.0363800 |
| 2019-08-07 | $0.0365300 | $0.0343700 | $0.0373600 | $0.0340800 |
| 2019-08-08 | $0.0343700 | $0.0341500 | $0.0345500 | $0.0317400 |
| 2019-08-09 | $0.0341500 | $0.0307500 | $0.0353400 | $0.0304100 |
| 2019-08-10 | $0.0307500 | $0.0314800 | $0.0321600 | $0.0296400 |
| 2019-08-11 | $0.0314800 | $0.0331300 | $0.0341900 | $0.0317900 |
| 2019-08-12 | $0.0331300 | $0.0321600 | $0.0329800 | $0.0312700 |
| 2019-08-13 | $0.0321600 | $0.0313800 | $0.0319800 | $0.0308300 |
| 2019-08-14 | $0.0313800 | $0.0281800 | $0.0302900 | $0.0275100 |
| 2019-08-15 | $0.0281800 | $0.0277800 | $0.0286500 | $0.0266500 |
| 2019-08-16 | $0.0277800 | $0.0274800 | $0.0289800 | $0.0267400 |
| 2019-08-17 | $0.0274800 | $0.0284500 | $0.0298600 | $0.0272800 |
| 2019-08-18 | $0.0284500 | $0.0297200 | $0.0310900 | $0.0289000 |
| 2019-08-19 | $0.0297200 | $0.0340900 | $0.0381800 | $0.0297800 |
| 2019-08-20 | $0.0340900 | $0.0323700 | $0.0351800 | $0.0316400 |
| 2019-08-21 | $0.0323700 | $0.0316800 | $0.0328700 | $0.0298600 |
| 2019-08-22 | $0.0316800 | $0.0308800 | $0.0332100 | $0.0304800 |
| 2019-08-23 | $0.0308800 | $0.0306400 | $0.0319800 | $0.0304600 |
| 2019-08-24 | $0.0306400 | $0.0311100 | $0.0317000 | $0.0300400 |
| 2019-08-25 | $0.0311100 | $0.0304700 | $0.0312900 | $0.0300200 |
| 2019-08-26 | $0.0304700 | $0.0302100 | $0.0308300 | $0.0293400 |
| 2019-08-27 | $0.0302100 | $0.0289000 | $0.0301500 | $0.0284500 |
| 2019-08-28 | $0.0289000 | $0.0255000 | $0.0270400 | $0.0251900 |
| 2019-08-29 | $0.0255000 | $0.0260200 | $0.0261700 | $0.0245500 |
| 2019-08-30 | $0.0260200 | $0.0259700 | $0.0260200 | $0.0251400 |
| 2019-08-31 | $0.0259700 | $0.0256800 | $0.0266500 | $0.0256200 |
| 2019-09-01 | $0.0256800 | $0.0256100 | $0.0257100 | $0.0251600 |
| 2019-09-02 | $0.0256100 | $0.0264200 | $0.0271700 | $0.0262200 |
| 2019-09-03 | $0.0264200 | $0.0266700 | $0.0274800 | $0.0259000 |
| 2019-09-04 | $0.0266700 | $0.0250600 | $0.0261500 | $0.0247600 |
| 2019-09-05 | $0.0250600 | $0.0233500 | $0.0252000 | $0.0232100 |
| 2019-09-06 | $0.0233500 | $0.0219500 | $0.0231000 | $0.0211700 |
| 2019-09-07 | $0.0219500 | $0.0231300 | $0.0242200 | $0.0226600 |
| 2019-09-08 | $0.0231300 | $0.0235100 | $0.0239100 | $0.0228000 |
| 2019-09-09 | $0.0235100 | $0.0225700 | $0.0235500 | $0.0219900 |
| 2019-09-10 | $0.0225700 | $0.0229900 | $0.0233800 | $0.0222500 |
| 2019-09-11 | $0.0229900 | $0.0212000 | $0.0228500 | $0.0209900 |
| 2019-09-12 | $0.0212000 | $0.0204600 | $0.0220000 | $0.0202900 |
| 2019-09-13 | $0.0204600 | $0.0203500 | $0.0206100 | $0.0200100 |
| 2019-09-14 | $0.0203500 | $0.0218700 | $0.0237400 | $0.0211600 |
| 2019-09-15 | $0.0218700 | $0.0214300 | $0.0219800 | $0.0212000 |
| 2019-09-16 | $0.0214300 | $0.0207300 | $0.0226700 | $0.0206800 |
| 2019-09-17 | $0.0207300 | $0.0211400 | $0.0219800 | $0.0208100 |
| 2019-09-18 | $0.0211400 | $0.0224800 | $0.0225200 | $0.0210500 |
| 2019-09-19 | $0.0224800 | $0.0219100 | $0.0248900 | $0.0215200 |
| 2019-09-20 | $0.0219100 | $0.0225500 | $0.0229400 | $0.0213600 |
| 2019-09-21 | $0.0225500 | $0.0238800 | $0.0249300 | $0.0215500 |
| 2019-09-22 | $0.0238800 | $0.0224300 | $0.0255200 | $0.0223700 |
| 2019-09-23 | $0.0224300 | $0.0213800 | $0.0226300 | $0.0205000 |
| 2019-09-24 | $0.0213800 | $0.0160800 | $0.0178800 | $0.0156300 |
| 2019-09-25 | $0.0160800 | $0.0165900 | $0.0169200 | $0.0159400 |
| 2019-09-26 | $0.0165900 | $0.0164100 | $0.0176500 | $0.0160500 |
| 2019-09-27 | $0.0164100 | $0.0168800 | $0.0176300 | $0.0166800 |
| 2019-09-28 | $0.0168800 | $0.0169100 | $0.0188800 | $0.0166000 |
| 2019-09-29 | $0.0169100 | $0.0161800 | $0.0167700 | $0.0160400 |
| 2019-09-30 | $0.0161800 | $0.0179200 | $0.0182400 | $0.0164400 |
| 2019-10-01 | $0.0179200 | $0.0170300 | $0.0176700 | $0.0166500 |
| 2019-10-02 | $0.0170300 | $0.0179600 | $0.0183400 | $0.0174400 |
| 2019-10-03 | $0.0179600 | $0.0181100 | $0.0189000 | $0.0173200 |
| 2019-10-04 | $0.0181100 | $0.0190700 | $0.0206700 | $0.0181000 |
| 2019-10-05 | $0.0190700 | $0.0184700 | $0.0191400 | $0.0180300 |
| 2019-10-06 | $0.0184700 | $0.0170100 | $0.0177800 | $0.0168800 |
| 2019-10-07 | $0.0170100 | $0.0185200 | $0.0187900 | $0.0179400 |
| 2019-10-08 | $0.0185200 | $0.0187200 | $0.0190100 | $0.0179500 |
| 2019-10-09 | $0.0187200 | $0.0183600 | $0.0203300 | $0.0177000 |
| 2019-10-10 | $0.0183600 | $0.0178300 | $0.0184400 | $0.0172800 |
| 2019-10-11 | $0.0178300 | $0.0171300 | $0.0172900 | $0.0158400 |
| 2019-10-12 | $0.0171300 | $0.0172700 | $0.0173400 | $0.0162900 |
| 2019-10-13 | $0.0172700 | $0.0170300 | $0.0199000 | $0.0166400 |
| 2019-10-14 | $0.0170300 | $0.0177600 | $0.0178100 | $0.0173400 |
| 2019-10-15 | $0.0177600 | $0.0167500 | $0.0174700 | $0.0166500 |
| 2019-10-16 | $0.0167500 | $0.0165500 | $0.0166700 | $0.0158200 |
| 2019-10-17 | $0.0165500 | $0.0169100 | $0.0171200 | $0.0165500 |
| 2019-10-18 | $0.0169100 | $0.0162400 | $0.0165500 | $0.0158200 |
| 2019-10-19 | $0.0162400 | $0.0160200 | $0.0162000 | $0.0156900 |
| 2019-10-20 | $0.0160200 | $0.0160800 | $0.0164600 | $0.0156300 |
| 2019-10-21 | $0.0160800 | $0.0163200 | $0.0165000 | $0.0147100 |
| 2019-10-22 | $0.0163200 | $0.0164600 | $0.0179700 | $0.0159600 |
| 2019-10-23 | $0.0164600 | $0.0147400 | $0.0159700 | $0.0146000 |
| 2019-10-24 | $0.0147400 | $0.0150000 | $0.0150600 | $0.0143500 |
| 2019-10-25 | $0.0150000 | $0.0163900 | $0.0173500 | $0.0157200 |
| 2019-10-26 | $0.0163900 | $0.0161200 | $0.0167100 | $0.0154200 |
| 2019-10-27 | $0.0161200 | $0.0189700 | $0.0203100 | $0.0164000 |
| 2019-10-28 | $0.0189700 | $0.0176200 | $0.0197600 | $0.0174500 |
| 2019-10-29 | $0.0176200 | $0.0200100 | $0.0220900 | $0.0181400 |
| 2019-10-30 | $0.0200100 | $0.0216400 | $0.0244800 | $0.0191800 |
| 2019-10-31 | $0.0216400 | $0.0200800 | $0.0218200 | $0.0196300 |
| 2019-11-01 | $0.0200800 | $0.0202500 | $0.0216000 | $0.0194400 |
| 2019-11-02 | $0.0202500 | $0.0204500 | $0.0212300 | $0.0196800 |
| 2019-11-03 | $0.0204500 | $0.0198500 | $0.0206300 | $0.0196700 |
| 2019-11-04 | $0.0198500 | $0.0203500 | $0.0205500 | $0.0195300 |
| 2019-11-05 | $0.0203500 | $0.0209400 | $0.0232200 | $0.0204300 |
| 2019-11-06 | $0.0209400 | $0.0206900 | $0.0213600 | $0.0205600 |
| 2019-11-07 | $0.0206900 | $0.0197900 | $0.0202800 | $0.0191000 |
| 2019-11-08 | $0.0197900 | $0.0184600 | $0.0196000 | $0.0180600 |
| 2019-11-09 | $0.0184600 | $0.0188400 | $0.0189200 | $0.0185300 |
| 2019-11-10 | $0.0188400 | $0.0190200 | $0.0194000 | $0.0185800 |
| 2019-11-11 | $0.0190200 | $0.0189900 | $0.0192700 | $0.0184800 |
| 2019-11-12 | $0.0189900 | $0.0190100 | $0.0193600 | $0.0188800 |
| 2019-11-13 | $0.0190100 | $0.0188900 | $0.0193200 | $0.0187400 |
| 2019-11-14 | $0.0188900 | $0.0204300 | $0.0208100 | $0.0184900 |
| 2019-11-15 | $0.0204300 | $0.0200400 | $0.0217500 | $0.0193900 |
| 2019-11-16 | $0.0200400 | $0.0194800 | $0.0204300 | $0.0193700 |
| 2019-11-17 | $0.0194800 | $0.0198200 | $0.0201000 | $0.0195100 |
| 2019-11-18 | $0.0198200 | $0.0179500 | $0.0191800 | $0.0179500 |
| 2019-11-19 | $0.0179500 | $0.0176300 | $0.0181200 | $0.0170000 |
| 2019-11-20 | $0.0176300 | $0.0173000 | $0.0180800 | $0.0172700 |
| 2019-11-21 | $0.0173000 | $0.0163000 | $0.0163100 | $0.0152000 |
| 2019-11-22 | $0.0163000 | $0.0150000 | $0.0154700 | $0.0146200 |
| 2019-11-23 | $0.0150000 | $0.0152400 | $0.0153500 | $0.0146400 |
| 2019-11-24 | $0.0152400 | $0.0137900 | $0.0141400 | $0.0133600 |
| 2019-11-25 | $0.0137900 | $0.0143800 | $0.0147000 | $0.0133800 |
| 2019-11-26 | $0.0143800 | $0.0142500 | $0.0150700 | $0.0139600 |
| 2019-11-27 | $0.0142500 | $0.0148800 | $0.0154600 | $0.0143900 |
| 2019-11-28 | $0.0148800 | $0.0152500 | $0.0160400 | $0.0145000 |
| 2019-11-29 | $0.0152500 | $0.0154400 | $0.0159700 | $0.0151100 |
| 2019-11-30 | $0.0154400 | $0.0146600 | $0.0151700 | $0.0143400 |
| 2019-12-01 | $0.0146600 | $0.0143700 | $0.0147000 | $0.0142100 |
| 2019-12-02 | $0.0143700 | $0.0140800 | $0.0143700 | $0.0138900 |
| 2019-12-03 | $0.0140800 | $0.0140000 | $0.0141700 | $0.0138500 |
| 2019-12-04 | $0.0140000 | $0.0139200 | $0.0143300 | $0.0136100 |
| 2019-12-05 | $0.0139200 | $0.0144400 | $0.0144900 | $0.0139600 |
| 2019-12-06 | $0.0144400 | $0.0143900 | $0.0146400 | $0.0142600 |
| 2019-12-07 | $0.0143900 | $0.0141700 | $0.0143800 | $0.0136200 |
| 2019-12-08 | $0.0141700 | $0.0145200 | $0.0145500 | $0.0141400 |
| 2019-12-09 | $0.0145200 | $0.0140300 | $0.0142400 | $0.0137900 |
| 2019-12-10 | $0.0140300 | $0.0130000 | $0.0139500 | $0.0123500 |
| 2019-12-11 | $0.0130000 | $0.0128800 | $0.0132700 | $0.0126300 |
| 2019-12-12 | $0.0128800 | $0.0126200 | $0.0133600 | $0.0125000 |
| 2019-12-13 | $0.0126200 | $0.0128600 | $0.0130500 | $0.0125200 |
| 2019-12-14 | $0.0128600 | $0.0126200 | $0.0128700 | $0.0123600 |
| 2019-12-15 | $0.0126200 | $0.0125800 | $0.0127900 | $0.0124400 |
| 2019-12-16 | $0.0125800 | $0.0118900 | $0.0123700 | $0.0116600 |
| 2019-12-17 | $0.0118900 | $0.0107300 | $0.0113100 | $0.0103900 |
| 2019-12-18 | $0.0107300 | $0.0117500 | $0.0120800 | $0.0115700 |
| 2019-12-19 | $0.0117500 | $0.0115300 | $0.0125500 | $0.0111800 |
| 2019-12-20 | $0.0115300 | $0.0119200 | $0.0122400 | $0.0115200 |
| 2019-12-21 | $0.0119200 | $0.0119100 | $0.0120200 | $0.0117400 |
| 2019-12-22 | $0.0119100 | $0.0120000 | $0.0124000 | $0.0118100 |
| 2019-12-23 | $0.0120000 | $0.0116400 | $0.0117200 | $0.0113400 |
| 2019-12-24 | $0.0116400 | $0.0114700 | $0.0116900 | $0.0114100 |
| 2019-12-25 | $0.0114700 | $0.0108100 | $0.0113600 | $0.0106000 |
| 2019-12-26 | $0.0108100 | $0.0112300 | $0.0112600 | $0.0106100 |
| 2019-12-27 | $0.0112300 | $0.0112400 | $0.0122400 | $0.0112000 |
| 2019-12-28 | $0.0112400 | $0.0111800 | $0.0114700 | $0.0111400 |
| 2019-12-29 | $0.0111800 | $0.0113000 | $0.0129100 | $0.0112100 |
| 2019-12-30 | $0.0113000 | $0.0109600 | $0.0111800 | $0.0107500 |
| 2019-12-31 | $0.0109600 | $0.0107500 | $0.0107800 | $0.0104800 |
| 2020-01-01 | $0.0107500 | $0.0111600 | $0.0113600 | $0.0108700 |
| 2020-01-02 | $0.0111600 | $0.0104700 | $0.0109300 | $0.0104000 |
| 2020-01-03 | $0.0104700 | $0.0110900 | $0.0114000 | $0.0108000 |
| 2020-01-04 | $0.0110900 | $0.0113800 | $0.0114600 | $0.0109300 |
| 2020-01-05 | $0.0113800 | $0.0119100 | $0.0119400 | $0.0110700 |
| 2020-01-06 | $0.0119100 | $0.0116300 | $0.0127300 | $0.0102400 |
| 2020-01-07 | $0.0116300 | $0.0110600 | $0.0116300 | $0.0104200 |
| 2020-01-08 | $0.0110600 | $0.0107000 | $0.0110400 | $0.009621 |
| 2020-01-09 | $0.0107000 | $0.0105400 | $0.0108800 | $0.0100000 |
| 2020-01-10 | $0.0105400 | $0.0106500 | $0.0112000 | $0.0104700 |
| 2020-01-11 | $0.0106500 | $0.0104200 | $0.0106300 | $0.0100600 |
| 2020-01-12 | $0.0104200 | $0.0111200 | $0.0115000 | $0.0106900 |
| 2020-01-13 | $0.0111200 | $0.0107500 | $0.0111600 | $0.0107200 |
| 2020-01-14 | $0.0107500 | $0.0112600 | $0.0125400 | $0.0111500 |
| 2020-01-15 | $0.0112600 | $0.0123200 | $0.0131600 | $0.0105900 |
| 2020-01-16 | $0.0123200 | $0.0124400 | $0.0137900 | $0.0119600 |
| 2020-01-17 | $0.0124400 | $0.0122800 | $0.0138900 | $0.0120700 |
| 2020-01-18 | $0.0122800 | $0.0119800 | $0.0127200 | $0.0118400 |
| 2020-01-19 | $0.0119800 | $0.0113600 | $0.0144100 | $0.0113000 |
| 2020-01-20 | $0.0113600 | $0.0111300 | $0.0119200 | $0.0109600 |
| 2020-01-21 | $0.0111300 | $0.0118300 | $0.0118600 | $0.0108100 |
| 2020-01-22 | $0.0118300 | $0.0115500 | $0.0120800 | $0.0111900 |
| 2020-01-23 | $0.0115500 | $0.0108200 | $0.0113000 | $0.0107200 |
| 2020-01-24 | $0.0108200 | $0.0112600 | $0.0114100 | $0.0107700 |
| 2020-01-25 | $0.0112600 | $0.0110100 | $0.0112300 | $0.0108800 |
| 2020-01-26 | $0.0110100 | $0.0113000 | $0.0127100 | $0.0104800 |
| 2020-01-27 | $0.0113000 | $0.0110500 | $0.0114900 | $0.0108300 |
| 2020-01-28 | $0.0110500 | $0.0115800 | $0.0119300 | $0.0112800 |
| 2020-01-29 | $0.0115800 | $0.0112800 | $0.0114300 | $0.0109800 |
| 2020-01-30 | $0.0112800 | $0.0119500 | $0.0127400 | $0.0117500 |
| 2020-01-31 | $0.0119500 | $0.0127400 | $0.0143800 | $0.0116100 |
| 2020-02-01 | $0.0127400 | $0.0131300 | $0.0133000 | $0.0122500 |
| 2020-02-02 | $0.0131300 | $0.0132900 | $0.0140600 | $0.0128600 |
| 2020-02-03 | $0.0132900 | $0.0131300 | $0.0134200 | $0.0127200 |
| 2020-02-04 | $0.0131300 | $0.0138100 | $0.0140900 | $0.0128900 |
| 2020-02-05 | $0.0138100 | $0.0144600 | $0.0157900 | $0.0142600 |
| 2020-02-06 | $0.0144600 | $0.0154100 | $0.0158300 | $0.0146800 |
| 2020-02-07 | $0.0154100 | $0.0171600 | $0.0184600 | $0.0154500 |
| 2020-02-08 | $0.0171600 | $0.0162900 | $0.0182300 | $0.0161100 |
| 2020-02-09 | $0.0162900 | $0.0167400 | $0.0176400 | $0.0162100 |
| 2020-02-10 | $0.0167400 | $0.0161100 | $0.0166600 | $0.0157800 |
| 2020-02-11 | $0.0161100 | $0.0177300 | $0.0187600 | $0.0168800 |
| 2020-02-12 | $0.0177300 | $0.0186000 | $0.0204000 | $0.0181100 |
| 2020-02-13 | $0.0186000 | $0.0181600 | $0.0190100 | $0.0176000 |
| 2020-02-14 | $0.0181600 | $0.0197700 | $0.0209400 | $0.0190800 |
| 2020-02-15 | $0.0197700 | $0.0178600 | $0.0194400 | $0.0171300 |
| 2020-02-16 | $0.0178600 | $0.0169500 | $0.0179500 | $0.0160600 |
| 2020-02-17 | $0.0169500 | $0.0164100 | $0.0175700 | $0.0159800 |
| 2020-02-18 | $0.0164100 | $0.0174700 | $0.0187500 | $0.0168300 |
| 2020-02-19 | $0.0174700 | $0.0158700 | $0.0175700 | $0.0149500 |
| 2020-02-20 | $0.0158700 | $0.0149500 | $0.0159600 | $0.0145800 |
| 2020-02-21 | $0.0149500 | $0.0151400 | $0.0158700 | $0.0149200 |
| 2020-02-22 | $0.0151400 | $0.0148900 | $0.0179200 | $0.0145700 |
| 2020-02-23 | $0.0148900 | $0.0157100 | $0.0163100 | $0.0154200 |
| 2020-02-24 | $0.0157100 | $0.0149900 | $0.0175800 | $0.0147000 |
| 2020-02-25 | $0.0149900 | $0.0134700 | $0.0166100 | $0.0131200 |
| 2020-02-26 | $0.0134700 | $0.0118700 | $0.0122500 | $0.0113400 |
| 2020-02-27 | $0.0118700 | $0.0125100 | $0.0147700 | $0.0116700 |
| 2020-02-28 | $0.0125100 | $0.0126100 | $0.0126300 | $0.0119200 |
| 2020-02-29 | $0.0126100 | $0.0129600 | $0.0133100 | $0.0116700 |
| 2020-03-01 | $0.0129600 | $0.0125200 | $0.0149800 | $0.0124600 |
| 2020-03-02 | $0.0125200 | $0.0133600 | $0.0161800 | $0.0133200 |
| 2020-03-03 | $0.0133600 | $0.0127100 | $0.0130900 | $0.0126300 |
| 2020-03-04 | $0.0127100 | $0.0129600 | $0.0133600 | $0.0123200 |
| 2020-03-05 | $0.0129600 | $0.0135500 | $0.0144800 | $0.0131100 |
| 2020-03-06 | $0.0135500 | $0.0136000 | $0.0171100 | $0.0131700 |
| 2020-03-07 | $0.0136000 | $0.0145700 | $0.0163500 | $0.0131100 |
| 2020-03-08 | $0.0145700 | $0.0121300 | $0.0131900 | $0.0119000 |
| 2020-03-09 | $0.0121300 | $0.0117600 | $0.0124000 | $0.0116000 |
| 2020-03-10 | $0.0117600 | $0.0117100 | $0.0134900 | $0.0114200 |
| 2020-03-11 | $0.0117100 | $0.0112000 | $0.0129100 | $0.0109000 |
| 2020-03-12 | $0.0112000 | $0.005729 | $0.006385 | $0.005608 |
| 2020-03-13 | $0.005729 | $0.006340 | $0.007154 | $0.005767 |
| 2020-03-14 | $0.006340 | $0.006033 | $0.006290 | $0.005386 |
| 2020-03-15 | $0.006033 | $0.006540 | $0.006685 | $0.006029 |
| 2020-03-16 | $0.006540 | $0.005719 | $0.006061 | $0.005526 |
| 2020-03-17 | $0.005719 | $0.006209 | $0.006426 | $0.005395 |
| 2020-03-18 | $0.006209 | $0.006177 | $0.006373 | $0.006069 |
| 2020-03-19 | $0.006177 | $0.007114 | $0.007838 | $0.007000 |
| 2020-03-20 | $0.007114 | $0.007064 | $0.007581 | $0.006826 |
| 2020-03-21 | $0.007064 | $0.007389 | $0.007609 | $0.006599 |
| 2020-03-22 | $0.007389 | $0.006571 | $0.006926 | $0.006514 |
| 2020-03-23 | $0.006571 | $0.007306 | $0.007477 | $0.007011 |
| 2020-03-24 | $0.007306 | $0.007218 | $0.007447 | $0.006998 |
| 2020-03-25 | $0.007218 | $0.007102 | $0.007136 | $0.006893 |
| 2020-03-26 | $0.007102 | $0.007300 | $0.007442 | $0.007147 |
| 2020-03-27 | $0.007300 | $0.006996 | $0.007654 | $0.006867 |
| 2020-03-28 | $0.006996 | $0.006939 | $0.007190 | $0.006809 |
| 2020-03-29 | $0.006939 | $0.006518 | $0.007016 | $0.006449 |
| 2020-03-30 | $0.006518 | $0.007059 | $0.007223 | $0.006838 |
| 2020-03-31 | $0.007059 | $0.007384 | $0.007577 | $0.007081 |
| 2020-04-01 | $0.007384 | $0.007488 | $0.007824 | $0.007230 |
| 2020-04-02 | $0.007488 | $0.007517 | $0.007858 | $0.007431 |
| 2020-04-03 | $0.007517 | $0.007637 | $0.007718 | $0.007423 |
| 2020-04-04 | $0.007637 | $0.007943 | $0.008073 | $0.007753 |
| 2020-04-05 | $0.007943 | $0.007726 | $0.008063 | $0.007663 |
| 2020-04-06 | $0.007726 | $0.008308 | $0.009398 | $0.008265 |
| 2020-04-07 | $0.008308 | $0.008177 | $0.008312 | $0.007813 |
| 2020-04-08 | $0.008177 | $0.008294 | $0.008631 | $0.008188 |
| 2020-04-09 | $0.008294 | $0.008241 | $0.008316 | $0.008037 |
| 2020-04-10 | $0.008241 | $0.007308 | $0.007721 | $0.007262 |
| 2020-04-11 | $0.007308 | $0.007464 | $0.007932 | $0.007277 |
| 2020-04-12 | $0.007464 | $0.007398 | $0.007507 | $0.007329 |
| 2020-04-13 | $0.007398 | $0.007218 | $0.007446 | $0.007206 |
| 2020-04-14 | $0.007218 | $0.007235 | $0.007357 | $0.007156 |
| 2020-04-15 | $0.007235 | $0.007014 | $0.007092 | $0.006872 |
| 2020-04-16 | $0.007014 | $0.007630 | $0.007997 | $0.007411 |
| 2020-04-17 | $0.007630 | $0.007544 | $0.007682 | $0.007444 |
| 2020-04-18 | $0.007544 | $0.007882 | $0.0101400 | $0.007860 |
| 2020-04-19 | $0.007882 | $0.007556 | $0.008025 | $0.007246 |
| 2020-04-20 | $0.007556 | $0.007145 | $0.007232 | $0.006909 |
| 2020-04-21 | $0.007145 | $0.007194 | $0.007389 | $0.007054 |
| 2020-04-22 | $0.007194 | $0.007699 | $0.008021 | $0.007402 |
| 2020-04-23 | $0.007699 | $0.007745 | $0.007847 | $0.007544 |
| 2020-04-24 | $0.007745 | $0.007960 | $0.008107 | $0.007611 |
| 2020-04-25 | $0.007960 | $0.007949 | $0.008388 | $0.007875 |
| 2020-04-26 | $0.007949 | $0.008277 | $0.008382 | $0.007973 |
| 2020-04-27 | $0.008277 | $0.008635 | $0.008672 | $0.008139 |
| 2020-04-28 | $0.008635 | $0.008380 | $0.008831 | $0.008333 |
| 2020-04-29 | $0.008380 | $0.008807 | $0.0100600 | $0.008667 |
| 2020-04-30 | $0.008807 | $0.008657 | $0.009526 | $0.008240 |
| 2020-05-01 | $0.008657 | $0.009181 | $0.009637 | $0.008575 |
| 2020-05-02 | $0.009181 | $0.009386 | $0.009468 | $0.008772 |
| 2020-05-03 | $0.009386 | $0.008988 | $0.009430 | $0.008638 |
| 2020-05-04 | $0.008988 | $0.008756 | $0.008961 | $0.008557 |
| 2020-05-05 | $0.008756 | $0.008700 | $0.008799 | $0.008585 |
| 2020-05-06 | $0.008700 | $0.008868 | $0.0099930 | $0.008428 |
| 2020-05-07 | $0.008868 | $0.008990 | $0.0099520 | $0.008811 |
| 2020-05-08 | $0.008990 | $0.009077 | $0.009625 | $0.008510 |
| 2020-05-09 | $0.009077 | $0.009223 | $0.009639 | $0.008709 |
| 2020-05-10 | $0.009223 | $0.008148 | $0.008554 | $0.007989 |
| 2020-05-11 | $0.008148 | $0.007924 | $0.008169 | $0.007640 |
| 2020-05-12 | $0.007924 | $0.008308 | $0.008639 | $0.008061 |
| 2020-05-13 | $0.008308 | $0.008568 | $0.008941 | $0.008564 |
| 2020-05-14 | $0.008568 | $0.008773 | $0.009070 | $0.008338 |
| 2020-05-15 | $0.008773 | $0.008609 | $0.008942 | $0.008391 |
| 2020-05-16 | $0.008609 | $0.008838 | $0.008889 | $0.008307 |
| 2020-05-17 | $0.008838 | $0.008776 | $0.009442 | $0.008691 |
| 2020-05-18 | $0.008776 | $0.008898 | $0.009122 | $0.008838 |
| 2020-05-19 | $0.008898 | $0.008976 | $0.009102 | $0.008620 |
| 2020-05-20 | $0.008976 | $0.008654 | $0.009003 | $0.008415 |
| 2020-05-21 | $0.008654 | $0.009003 | $0.009066 | $0.008071 |
| 2020-05-22 | $0.009003 | $0.0103300 | $0.0114400 | $0.009388 |
| 2020-05-23 | $0.0103300 | $0.009667 | $0.0103800 | $0.009194 |
| 2020-05-24 | $0.009667 | $0.008952 | $0.009823 | $0.008892 |
| 2020-05-25 | $0.008952 | $0.0103400 | $0.0104200 | $0.009097 |
| 2020-05-26 | $0.0103400 | $0.0099030 | $0.0104800 | $0.009404 |
| 2020-05-27 | $0.0099030 | $0.009859 | $0.0103500 | $0.009271 |
| 2020-05-28 | $0.009859 | $0.0109600 | $0.0120200 | $0.0103800 |
| 2020-05-29 | $0.0109600 | $0.0113700 | $0.0115200 | $0.0107100 |
| 2020-05-30 | $0.0113700 | $0.0119000 | $0.0130700 | $0.0117000 |
| 2020-05-31 | $0.0119000 | $0.0112600 | $0.0121400 | $0.009793 |
| 2020-06-01 | $0.0112600 | $0.0113600 | $0.0121900 | $0.0107000 |
| 2020-06-02 | $0.0113600 | $0.0112800 | $0.0113700 | $0.0107200 |
| 2020-06-03 | $0.0112800 | $0.0114400 | $0.0117500 | $0.0106400 |
| 2020-06-04 | $0.0114400 | $0.0111900 | $0.0115400 | $0.0109800 |
| 2020-06-05 | $0.0111900 | $0.0111600 | $0.0133400 | $0.0105300 |
| 2020-06-06 | $0.0111600 | $0.0114200 | $0.0136900 | $0.0099450 |
| 2020-06-07 | $0.0114200 | $0.0112500 | $0.0116600 | $0.0112400 |
| 2020-06-08 | $0.0112500 | $0.0114400 | $0.0123600 | $0.0110400 |
| 2020-06-09 | $0.0114400 | $0.0117900 | $0.0121500 | $0.0112600 |
| 2020-06-10 | $0.0117900 | $0.0123900 | $0.0129500 | $0.0117600 |
| 2020-06-11 | $0.0123900 | $0.0105800 | $0.0124200 | $0.0105800 |
| 2020-06-12 | $0.0105800 | $0.0112700 | $0.0119600 | $0.0107000 |
| 2020-06-13 | $0.0112700 | $0.0122800 | $0.0122800 | $0.0110400 |
| 2020-06-14 | $0.0122800 | $0.0113500 | $0.0121400 | $0.0110500 |
| 2020-06-15 | $0.0113500 | $0.0113600 | $0.0115400 | $0.0110400 |
| 2020-06-16 | $0.0113600 | $0.0116900 | $0.0118900 | $0.0114700 |
| 2020-06-17 | $0.0116900 | $0.0120700 | $0.0122200 | $0.0113900 |
| 2020-06-18 | $0.0120700 | $0.0117500 | $0.0123100 | $0.0116900 |
| 2020-06-19 | $0.0117500 | $0.0118800 | $0.0122400 | $0.0115600 |
| 2020-06-20 | $0.0118800 | $0.0131200 | $0.0131500 | $0.0118600 |
| 2020-06-21 | $0.0131200 | $0.0122800 | $0.0138100 | $0.0122300 |
| 2020-06-22 | $0.0122800 | $0.0125700 | $0.0133500 | $0.0124900 |
| 2020-06-23 | $0.0125700 | $0.0138100 | $0.0147300 | $0.0125000 |
| 2020-06-24 | $0.0138100 | $0.0140600 | $0.0142900 | $0.0127300 |
| 2020-06-25 | $0.0140600 | $0.0140800 | $0.0145900 | $0.0132800 |
| 2020-06-26 | $0.0140800 | $0.0132400 | $0.0139000 | $0.0128900 |
| 2020-06-27 | $0.0132400 | $0.0120600 | $0.0137100 | $0.0119400 |
| 2020-06-28 | $0.0120600 | $0.0123700 | $0.0124200 | $0.0120400 |
| 2020-06-29 | $0.0123700 | $0.0124700 | $0.0137300 | $0.0124400 |
| 2020-06-30 | $0.0124700 | $0.0119400 | $0.0138300 | $0.0118300 |
| 2020-07-01 | $0.0119400 | $0.0118700 | $0.0122700 | $0.0117500 |
| 2020-07-02 | $0.0118700 | $0.0111500 | $0.0116900 | $0.0111100 |
| 2020-07-03 | $0.0111500 | $0.0114800 | $0.0121500 | $0.0110700 |
| 2020-07-04 | $0.0114800 | $0.0117300 | $0.0119100 | $0.0114600 |
| 2020-07-05 | $0.0117300 | $0.0115300 | $0.0119700 | $0.0114800 |
| 2020-07-06 | $0.0115300 | $0.0120700 | $0.0123400 | $0.0119900 |
| 2020-07-07 | $0.0120700 | $0.0118600 | $0.0122200 | $0.0117900 |
| 2020-07-08 | $0.0118600 | $0.0123000 | $0.0124500 | $0.0121800 |
| 2020-07-09 | $0.0123000 | $0.0121200 | $0.0124900 | $0.0120500 |
| 2020-07-10 | $0.0121200 | $0.0125900 | $0.0135300 | $0.0120800 |
| 2020-07-11 | $0.0125900 | $0.0129300 | $0.0136600 | $0.0124800 |
| 2020-07-12 | $0.0129300 | $0.0129000 | $0.0136700 | $0.0126900 |
| 2020-07-13 | $0.0129000 | $0.0124300 | $0.0128500 | $0.0124300 |
| 2020-07-14 | $0.0124300 | $0.0123200 | $0.0125700 | $0.0120900 |
| 2020-07-15 | $0.0123200 | $0.0122300 | $0.0124500 | $0.0121700 |
| 2020-07-16 | $0.0122300 | $0.0120000 | $0.0123900 | $0.0117900 |
| 2020-07-17 | $0.0120000 | $0.0119700 | $0.0122400 | $0.0118800 |
| 2020-07-18 | $0.0119700 | $0.0124400 | $0.0133600 | $0.0121300 |
| 2020-07-19 | $0.0124400 | $0.0124500 | $0.0128900 | $0.0123200 |
| 2020-07-20 | $0.0124500 | $0.0130400 | $0.0132500 | $0.0122000 |
| 2020-07-21 | $0.0130400 | $0.0130000 | $0.0141500 | $0.0129000 |
| 2020-07-22 | $0.0130000 | $0.0134000 | $0.0154200 | $0.0133900 |
| 2020-07-23 | $0.0134000 | $0.0136100 | $0.0144300 | $0.0131600 |
| 2020-07-24 | $0.0136100 | $0.0145300 | $0.0157500 | $0.0137600 |
| 2020-07-25 | $0.0145300 | $0.0141300 | $0.0161200 | $0.0140500 |
| 2020-07-26 | $0.0141300 | $0.0131300 | $0.0145100 | $0.0128800 |
| 2020-07-27 | $0.0131300 | $0.0122900 | $0.0136000 | $0.0117200 |
| 2020-07-28 | $0.0122900 | $0.0127200 | $0.0133200 | $0.0119000 |
| 2020-07-29 | $0.0127200 | $0.0127200 | $0.0132800 | $0.0125700 |
| 2020-07-30 | $0.0127200 | $0.0130800 | $0.0137800 | $0.0128900 |
| 2020-07-31 | $0.0130800 | $0.0122700 | $0.0138400 | $0.0121300 |
| 2020-08-01 | $0.0122700 | $0.0127700 | $0.0139400 | $0.0125000 |
| 2020-08-02 | $0.0127700 | $0.0120200 | $0.0123300 | $0.0113100 |
| 2020-08-03 | $0.0120200 | $0.0125400 | $0.0127300 | $0.0121200 |
| 2020-08-04 | $0.0125400 | $0.0123700 | $0.0127700 | $0.0121600 |
| 2020-08-05 | $0.0123700 | $0.0125000 | $0.0129400 | $0.0123200 |
| 2020-08-06 | $0.0125000 | $0.0129200 | $0.0129300 | $0.0121300 |
| 2020-08-07 | $0.0129200 | $0.0128600 | $0.0131800 | $0.0103600 |
| 2020-08-08 | $0.0128600 | $0.0135200 | $0.0140600 | $0.0133400 |
| 2020-08-09 | $0.0135200 | $0.0136600 | $0.0139600 | $0.0129400 |
| 2020-08-10 | $0.0136600 | $0.0146900 | $0.0149300 | $0.0133100 |
| 2020-08-11 | $0.0146900 | $0.0139300 | $0.0146200 | $0.0135200 |
| 2020-08-12 | $0.0139300 | $0.0145900 | $0.0147700 | $0.0132100 |
| 2020-08-13 | $0.0145900 | $0.0146900 | $0.0182200 | $0.0144800 |
| 2020-08-14 | $0.0146900 | $0.0154800 | $0.0161200 | $0.0149700 |
| 2020-08-15 | $0.0154800 | $0.0149500 | $0.0153500 | $0.0147400 |
| 2020-08-16 | $0.0149500 | $0.0151700 | $0.0156400 | $0.0147700 |
| 2020-08-17 | $0.0151700 | $0.0157000 | $0.0158500 | $0.0146100 |
| 2020-08-18 | $0.0157000 | $0.0156500 | $0.0158400 | $0.0150800 |
| 2020-08-19 | $0.0156500 | $0.0144400 | $0.0156600 | $0.0142800 |
| 2020-08-20 | $0.0144400 | $0.0148700 | $0.0151700 | $0.0143100 |
| 2020-08-21 | $0.0148700 | $0.0146000 | $0.0149900 | $0.0138000 |
| 2020-08-22 | $0.0146000 | $0.0157000 | $0.0165400 | $0.0145000 |
| 2020-08-23 | $0.0157000 | $0.0151200 | $0.0155500 | $0.0147900 |
| 2020-08-24 | $0.0151200 | $0.0154100 | $0.0159900 | $0.0153500 |
| 2020-08-25 | $0.0154100 | $0.0147200 | $0.0148400 | $0.0143400 |
| 2020-08-26 | $0.0147200 | $0.0149900 | $0.0150700 | $0.0143600 |
| 2020-08-27 | $0.0149900 | $0.0228000 | $0.0255500 | $0.0140400 |
| 2020-08-28 | $0.0228000 | $0.0176300 | $0.0239100 | $0.0173400 |
| 2020-08-29 | $0.0176300 | $0.0170500 | $0.0192400 | $0.0168400 |
| 2020-08-30 | $0.0170500 | $0.0169800 | $0.0191700 | $0.0169200 |
| 2020-08-31 | $0.0169800 | $0.0197800 | $0.0208400 | $0.0171400 |
| 2020-09-01 | $0.0197800 | $0.0177800 | $0.0223300 | $0.0171900 |
| 2020-09-02 | $0.0177800 | $0.0161900 | $0.0169700 | $0.0157400 |
| 2020-09-03 | $0.0161900 | $0.0120600 | $0.0141200 | $0.0120000 |
| 2020-09-04 | $0.0120600 | $0.0127100 | $0.0129300 | $0.0119500 |
| 2020-09-05 | $0.0127100 | $0.0107400 | $0.0111600 | $0.0104300 |
| 2020-09-06 | $0.0107400 | $0.0116100 | $0.0119200 | $0.0110500 |
| 2020-09-07 | $0.0116100 | $0.0112000 | $0.0117400 | $0.0109400 |
| 2020-09-08 | $0.0112000 | $0.0107500 | $0.0109100 | $0.0104300 |
| 2020-09-09 | $0.0107500 | $0.0113300 | $0.0116200 | $0.0110400 |
| 2020-09-10 | $0.0113300 | $0.0130200 | $0.0130300 | $0.0115700 |
| 2020-09-11 | $0.0130200 | $0.0133400 | $0.0139900 | $0.0124600 |
| 2020-09-12 | $0.0133400 | $0.0130400 | $0.0140300 | $0.0129400 |
| 2020-09-13 | $0.0130400 | $0.0124700 | $0.0124900 | $0.0118000 |
| 2020-09-14 | $0.0124700 | $0.0125300 | $0.0135200 | $0.0124200 |
| 2020-09-15 | $0.0125300 | $0.0117600 | $0.0122700 | $0.0115100 |
| 2020-09-16 | $0.0117600 | $0.0121500 | $0.0121900 | $0.0113600 |
| 2020-09-17 | $0.0121500 | $0.0118100 | $0.0130000 | $0.0115700 |
| 2020-09-18 | $0.0118100 | $0.0114000 | $0.0117200 | $0.0113800 |
| 2020-09-19 | $0.0114000 | $0.0114500 | $0.0116800 | $0.0113600 |
| 2020-09-20 | $0.0114500 | $0.0110200 | $0.0121600 | $0.0108300 |
| 2020-09-21 | $0.0110200 | $0.009627 | $0.0102600 | $0.009416 |
| 2020-09-22 | $0.009627 | $0.0100100 | $0.0101500 | $0.009567 |
| 2020-09-23 | $0.0100100 | $0.008712 | $0.009625 | $0.008520 |
| 2020-09-24 | $0.008712 | $0.009274 | $0.009714 | $0.009138 |
| 2020-09-25 | $0.009274 | $0.009399 | $0.009800 | $0.009321 |
| 2020-09-26 | $0.009399 | $0.009766 | $0.009893 | $0.009443 |
| 2020-09-27 | $0.009766 | $0.009721 | $0.009893 | $0.009453 |
| 2020-09-28 | $0.009721 | $0.009583 | $0.009650 | $0.009303 |
| 2020-09-29 | $0.009583 | $0.009729 | $0.0099370 | $0.009531 |
| 2020-09-30 | $0.009729 | $0.009803 | $0.0101600 | $0.009443 |
| 2020-10-01 | $0.009803 | $0.009540 | $0.009763 | $0.009329 |
| 2020-10-02 | $0.009540 | $0.009043 | $0.009541 | $0.008881 |
| 2020-10-03 | $0.009043 | $0.009268 | $0.009285 | $0.008945 |
| 2020-10-04 | $0.009268 | $0.009624 | $0.009748 | $0.009219 |
| 2020-10-05 | $0.009624 | $0.009529 | $0.009780 | $0.009440 |
| 2020-10-06 | $0.009529 | $0.008838 | $0.009465 | $0.008808 |
| 2020-10-07 | $0.008838 | $0.008722 | $0.008920 | $0.008582 |
| 2020-10-08 | $0.008722 | $0.009043 | $0.009247 | $0.008752 |
| 2020-10-09 | $0.009043 | $0.009625 | $0.009877 | $0.009259 |
| 2020-10-10 | $0.009625 | $0.009517 | $0.009776 | $0.009394 |
| 2020-10-11 | $0.009517 | $0.009843 | $0.0103800 | $0.009454 |
| 2020-10-12 | $0.009843 | $0.009472 | $0.0102600 | $0.009421 |
| 2020-10-13 | $0.009472 | $0.009512 | $0.009734 | $0.009318 |
| 2020-10-14 | $0.009512 | $0.009101 | $0.0100100 | $0.008930 |
| 2020-10-15 | $0.009101 | $0.008928 | $0.009343 | $0.008860 |
| 2020-10-16 | $0.008928 | $0.008467 | $0.008745 | $0.008332 |
| 2020-10-17 | $0.008467 | $0.008616 | $0.008907 | $0.008421 |
| 2020-10-18 | $0.008616 | $0.008557 | $0.008886 | $0.007595 |
| 2020-10-19 | $0.008557 | $0.008351 | $0.009383 | $0.008332 |
| 2020-10-20 | $0.008351 | $0.007926 | $0.008376 | $0.007753 |
| 2020-10-21 | $0.007926 | $0.008232 | $0.009035 | $0.008131 |
| 2020-10-22 | $0.008232 | $0.008642 | $0.008821 | $0.008336 |
| 2020-10-23 | $0.008642 | $0.008404 | $0.008626 | $0.008294 |
| 2020-10-24 | $0.008404 | $0.008387 | $0.008494 | $0.008271 |
| 2020-10-25 | $0.008387 | $0.008195 | $0.008605 | $0.008138 |
| 2020-10-26 | $0.008195 | $0.007788 | $0.008550 | $0.007693 |
| 2020-10-27 | $0.007788 | $0.007635 | $0.009068 | $0.007598 |
| 2020-10-28 | $0.007635 | $0.007931 | $0.008627 | $0.007169 |
| 2020-10-29 | $0.007931 | $0.007305 | $0.008456 | $0.007274 |
| 2020-10-30 | $0.007305 | $0.006886 | $0.008252 | $0.006729 |
| 2020-10-31 | $0.006886 | $0.006938 | $0.008876 | $0.006877 |
| 2020-11-01 | $0.006938 | $0.007379 | $0.008977 | $0.007093 |
| 2020-11-02 | $0.007379 | $0.006978 | $0.008063 | $0.006874 |
| 2020-11-03 | $0.006978 | $0.007600 | $0.008633 | $0.006933 |
| 2020-11-04 | $0.007600 | $0.007059 | $0.007896 | $0.007043 |
| 2020-11-05 | $0.007059 | $0.007450 | $0.008309 | $0.007008 |
| 2020-11-06 | $0.007450 | $0.008446 | $0.008679 | $0.008022 |
| 2020-11-07 | $0.008446 | $0.007836 | $0.008159 | $0.007566 |
| 2020-11-08 | $0.007836 | $0.008454 | $0.008886 | $0.008076 |
| 2020-11-09 | $0.008454 | $0.008631 | $0.009262 | $0.008156 |
| 2020-11-10 | $0.008631 | $0.009500 | $0.0100700 | $0.008756 |
| 2020-11-11 | $0.009500 | $0.008981 | $0.0103700 | $0.008972 |
| 2020-11-12 | $0.008981 | $0.008811 | $0.009066 | $0.008728 |
| 2020-11-13 | $0.008811 | $0.009514 | $0.009714 | $0.009056 |
| 2020-11-14 | $0.009514 | $0.008912 | $0.009350 | $0.008764 |
| 2020-11-15 | $0.008912 | $0.008620 | $0.008854 | $0.008468 |
| 2020-11-16 | $0.008620 | $0.008572 | $0.008867 | $0.008480 |
| 2020-11-17 | $0.008572 | $0.008564 | $0.009032 | $0.008453 |
| 2020-11-18 | $0.008564 | $0.008412 | $0.008579 | $0.008129 |
| 2020-11-19 | $0.008412 | $0.008041 | $0.008371 | $0.007819 |
| 2020-11-20 | $0.008041 | $0.008320 | $0.008754 | $0.008090 |
| 2020-11-21 | $0.008320 | $0.009063 | $0.009112 | $0.008682 |
| 2020-11-22 | $0.009063 | $0.008551 | $0.009369 | $0.008501 |
| 2020-11-23 | $0.008551 | $0.009100 | $0.009509 | $0.008863 |
| 2020-11-24 | $0.009100 | $0.009808 | $0.0101000 | $0.008967 |
| 2020-11-25 | $0.009808 | $0.009703 | $0.0103100 | $0.008632 |
| 2020-11-26 | $0.009703 | $0.008391 | $0.008984 | $0.008162 |
| 2020-11-27 | $0.008391 | $0.008779 | $0.009028 | $0.008130 |
| 2020-11-28 | $0.008779 | $0.008920 | $0.009409 | $0.008834 |
| 2020-11-29 | $0.008920 | $0.008934 | $0.009590 | $0.008928 |
| 2020-11-30 | $0.008934 | $0.009144 | $0.009593 | $0.008928 |
| 2020-12-01 | $0.009144 | $0.008465 | $0.009022 | $0.008160 |
| 2020-12-02 | $0.008465 | $0.008890 | $0.009040 | $0.008573 |
| 2020-12-03 | $0.008890 | $0.008737 | $0.009353 | $0.008693 |
| 2020-12-04 | $0.008737 | $0.008407 | $0.008742 | $0.008027 |
| 2020-12-05 | $0.008407 | $0.008903 | $0.009088 | $0.008658 |
| 2020-12-06 | $0.008903 | $0.008876 | $0.009008 | $0.008773 |
| 2020-12-07 | $0.008876 | $0.008672 | $0.008814 | $0.008601 |
| 2020-12-08 | $0.008672 | $0.008111 | $0.008417 | $0.007884 |
| 2020-12-09 | $0.008111 | $0.008487 | $0.009410 | $0.008309 |
| 2020-12-10 | $0.008487 | $0.008387 | $0.008414 | $0.008180 |
| 2020-12-11 | $0.008387 | $0.008048 | $0.008238 | $0.008026 |
| 2020-12-12 | $0.008048 | $0.008456 | $0.008632 | $0.008388 |
| 2020-12-13 | $0.008456 | $0.008435 | $0.008973 | $0.008430 |
| 2020-12-14 | $0.008435 | $0.008490 | $0.008772 | $0.008373 |
| 2020-12-15 | $0.008490 | $0.008396 | $0.008696 | $0.008354 |
| 2020-12-16 | $0.008396 | $0.008291 | $0.009113 | $0.008182 |
| 2020-12-17 | $0.008291 | $0.008130 | $0.008715 | $0.007853 |
| 2020-12-18 | $0.008130 | $0.008332 | $0.008850 | $0.008012 |
| 2020-12-19 | $0.008332 | $0.008563 | $0.009116 | $0.008379 |
| 2020-12-20 | $0.008563 | $0.009088 | $0.009796 | $0.008207 |
| 2020-12-21 | $0.009088 | $0.008492 | $0.009757 | $0.008231 |
| 2020-12-22 | $0.008492 | $0.008698 | $0.009093 | $0.008685 |
| 2020-12-23 | $0.008698 | $0.007005 | $0.008012 | $0.007005 |
| 2020-12-24 | $0.007005 | $0.007917 | $0.008456 | $0.007201 |
| 2020-12-25 | $0.007917 | $0.007898 | $0.008331 | $0.007754 |
| 2020-12-26 | $0.007898 | $0.008104 | $0.009636 | $0.007747 |
| 2020-12-27 | $0.008104 | $0.008693 | $0.009555 | $0.008509 |
| 2020-12-28 | $0.008693 | $0.008682 | $0.009397 | $0.008500 |
| 2020-12-29 | $0.008682 | $0.008003 | $0.009547 | $0.007850 |
| 2020-12-30 | $0.008003 | $0.008067 | $0.0099480 | $0.007924 |
| 2020-12-31 | $0.008067 | $0.007880 | $0.009870 | $0.007777 |
| 2021-01-01 | $0.007880 | $0.008358 | $0.008716 | $0.007496 |
| 2021-01-02 | $0.008358 | $0.008439 | $0.0099650 | $0.008353 |
| 2021-01-03 | $0.008439 | $0.008348 | $0.0107700 | $0.008152 |
| 2021-01-04 | $0.008348 | $0.008533 | $0.009336 | $0.007938 |
| 2021-01-05 | $0.008533 | $0.009267 | $0.0100200 | $0.008627 |
| 2021-01-06 | $0.009267 | $0.0104600 | $0.0108300 | $0.0099150 |
| 2021-01-07 | $0.0104600 | $0.0105000 | $0.0108500 | $0.0099020 |
| 2021-01-08 | $0.0105000 | $0.0109200 | $0.0116800 | $0.0099550 |
| 2021-01-09 | $0.0109200 | $0.0112100 | $0.0130400 | $0.0106900 |
| 2021-01-10 | $0.0112100 | $0.0106700 | $0.0120800 | $0.0102500 |
| 2021-01-11 | $0.0106700 | $0.009534 | $0.0102100 | $0.009044 |
| 2021-01-12 | $0.009534 | $0.009387 | $0.009524 | $0.008810 |
| 2021-01-13 | $0.009387 | $0.009468 | $0.0102000 | $0.009423 |
| 2021-01-14 | $0.009468 | $0.009795 | $0.0106500 | $0.009647 |
| 2021-01-15 | $0.009795 | $0.0101600 | $0.0102400 | $0.009049 |
| 2021-01-16 | $0.0101600 | $0.0107500 | $0.0125800 | $0.0102000 |
| 2021-01-17 | $0.0107500 | $0.0111400 | $0.0131000 | $0.0102000 |
| 2021-01-18 | $0.0111400 | $0.0130000 | $0.0136900 | $0.0113400 |
| 2021-01-19 | $0.0130000 | $0.0125300 | $0.0144400 | $0.0120900 |
| 2021-01-20 | $0.0125300 | $0.0125200 | $0.0128800 | $0.0116000 |
| 2021-01-21 | $0.0125200 | $0.0109000 | $0.0109800 | $0.0099810 |
| 2021-01-22 | $0.0109000 | $0.0117900 | $0.0122500 | $0.0113500 |
| 2021-01-23 | $0.0117900 | $0.0114300 | $0.0119000 | $0.0112800 |
| 2021-01-24 | $0.0114300 | $0.0119500 | $0.0130200 | $0.0119500 |
| 2021-01-25 | $0.0119500 | $0.0110100 | $0.0115500 | $0.0102800 |
| 2021-01-26 | $0.0110100 | $0.0113700 | $0.0119000 | $0.0111600 |
| 2021-01-27 | $0.0113700 | $0.0101100 | $0.0104200 | $0.009634 |
| 2021-01-28 | $0.0101100 | $0.0101100 | $0.0120300 | $0.009622 |
| 2021-01-29 | $0.0101100 | $0.009819 | $0.0110600 | $0.008413 |
| 2021-01-30 | $0.009819 | $0.0099040 | $0.0102600 | $0.009449 |
| 2021-01-31 | $0.0099040 | $0.009896 | $0.0102500 | $0.009226 |
| 2021-02-01 | $0.009896 | $0.0106500 | $0.0123300 | $0.0101600 |
| 2021-02-02 | $0.0106500 | $0.0103900 | $0.0119100 | $0.0101100 |
| 2021-02-03 | $0.0103900 | $0.009887 | $0.0116700 | $0.009803 |
| 2021-02-04 | $0.009887 | $0.009457 | $0.009856 | $0.008594 |
| 2021-02-05 | $0.009457 | $0.009623 | $0.0102400 | $0.009244 |
| 2021-02-06 | $0.009623 | $0.009655 | $0.0100700 | $0.009218 |
| 2021-02-07 | $0.009655 | $0.009736 | $0.0103700 | $0.009090 |
| 2021-02-08 | $0.009736 | $0.0106700 | $0.0112500 | $0.0101700 |
| 2021-02-09 | $0.0106700 | $0.0109200 | $0.0117500 | $0.0103800 |
| 2021-02-10 | $0.0109200 | $0.0125300 | $0.0147100 | $0.0107400 |
| 2021-02-11 | $0.0125300 | $0.0154500 | $0.0163000 | $0.0118300 |
| 2021-02-12 | $0.0154500 | $0.0155300 | $0.0165300 | $0.0144300 |
| 2021-02-13 | $0.0155300 | $0.0194500 | $0.0202500 | $0.0151800 |
| 2021-02-14 | $0.0194500 | $0.0200800 | $0.0222100 | $0.0155800 |
| 2021-02-15 | $0.0200800 | $0.0201100 | $0.0274400 | $0.0183800 |
| 2021-02-16 | $0.0201100 | $0.0180800 | $0.0215700 | $0.0172400 |
| 2021-02-17 | $0.0180800 | $0.0181400 | $0.0196200 | $0.0173600 |
| 2021-02-18 | $0.0181400 | $0.0191800 | $0.0208500 | $0.0183700 |
| 2021-02-19 | $0.0191800 | $0.0174600 | $0.0225500 | $0.0171500 |
| 2021-02-20 | $0.0174600 | $0.0169900 | $0.0179800 | $0.0166800 |
| 2021-02-21 | $0.0169900 | $0.0172000 | $0.0185800 | $0.0167400 |
| 2021-02-22 | $0.0172000 | $0.0150200 | $0.0163400 | $0.0138000 |
| 2021-02-23 | $0.0150200 | $0.0118800 | $0.0134900 | $0.0113500 |
| 2021-02-24 | $0.0118800 | $0.0153900 | $0.0168900 | $0.0122400 |
| 2021-02-25 | $0.0153900 | $0.0137700 | $0.0145800 | $0.0123400 |
| 2021-02-26 | $0.0137700 | $0.0122800 | $0.0135400 | $0.0117600 |
| 2021-02-27 | $0.0122800 | $0.0122100 | $0.0130700 | $0.0118100 |
| 2021-02-28 | $0.0122100 | $0.0108500 | $0.0121500 | $0.0106600 |
| 2021-03-01 | $0.0108500 | $0.0108900 | $0.0110300 | $0.0107700 |
| 2021-03-02 | $0.0115800 | $0.0109600 | $0.0112200 | $0.0105400 |
| 2021-03-03 | $0.0109600 | $0.0118900 | $0.0119800 | $0.0111400 |
| 2021-03-04 | $0.0118900 | $0.0119500 | $0.0127500 | $0.0110300 |
| 2021-03-05 | $0.0119500 | $0.0124500 | $0.0142400 | $0.0116300 |
| 2021-03-06 | $0.0124500 | $0.0123400 | $0.0137900 | $0.0120400 |
| 2021-03-07 | $0.0123400 | $0.0121500 | $0.0129100 | $0.0121000 |
| 2021-03-08 | $0.0121500 | $0.0116300 | $0.0139100 | $0.0115800 |
| 2021-03-09 | $0.0116300 | $0.0120800 | $0.0123600 | $0.0117200 |
| 2021-03-10 | $0.0120800 | $0.0117800 | $0.0121000 | $0.0112200 |
| 2021-03-11 | $0.0117800 | $0.0118400 | $0.0121300 | $0.0114700 |
| 2021-03-12 | $0.0118400 | $0.0172000 | $0.0177000 | $0.0111500 |
| 2021-03-13 | $0.0172000 | $0.0321200 | $0.0813 | $0.0186900 |
| 2021-03-14 | $0.0318100 | $0.0312400 | $0.0318800 | $0.0310800 |
| 2021-03-15 | $0.0398400 | $0.0327200 | $0.0412500 | $0.0271900 |
| 2021-03-16 | $0.0327200 | $0.0293600 | $0.0340400 | $0.0293600 |
| 2021-03-17 | $0.0293600 | $0.0269400 | $0.0303400 | $0.0269100 |
| 2021-03-18 | $0.0269400 | $0.0289300 | $0.0298600 | $0.0261600 |
| 2021-03-19 | $0.0289300 | $0.0291900 | $0.0314000 | $0.0290100 |
| 2021-03-20 | $0.0291900 | $0.0293000 | $0.0309500 | $0.0277700 |
| 2021-03-21 | $0.0293000 | $0.0292500 | $0.0294500 | $0.0289400 |
| 2021-03-22 | $0.0279400 | $0.0271700 | $0.0299400 | $0.0251300 |
| 2021-03-23 | $0.0271700 | $0.0262800 | $0.0271800 | $0.0258500 |
| 2021-03-24 | $0.0262800 | $0.0244800 | $0.0256300 | $0.0238600 |
| 2021-03-25 | $0.0244800 | $0.0236600 | $0.0279100 | $0.0231700 |
| 2021-03-26 | $0.0236600 | $0.0249700 | $0.0273000 | $0.0249500 |
| 2021-03-27 | $0.0249700 | $0.0249000 | $0.0262100 | $0.0241500 |
| 2021-03-28 | $0.0249000 | $0.0372800 | $0.0381900 | $0.0244400 |
| 2021-03-29 | $0.0372800 | $0.0333900 | $0.0402400 | $0.0318200 |
| 2021-03-30 | $0.0333900 | $0.0318600 | $0.0340100 | $0.0314500 |
| 2021-03-31 | $0.0318600 | $0.0294800 | $0.0333000 | $0.0294000 |
| 2021-04-01 | $0.0294800 | $0.0368700 | $0.0375000 | $0.0294800 |
| 2021-04-02 | $0.0368700 | $0.0313600 | $0.0464000 | $0.0292200 |
| 2021-04-03 | $0.0313600 | $0.0328700 | $0.0344400 | $0.0286500 |
| 2021-04-04 | $0.0328700 | $0.0333300 | $0.0348200 | $0.0328900 |
| 2021-04-05 | $0.0333300 | $0.0388700 | $0.0390100 | $0.0334500 |
| 2021-04-06 | $0.0388700 | $0.0357400 | $0.0404700 | $0.0338800 |
| 2021-04-07 | $0.0357400 | $0.0330600 | $0.0347700 | $0.0301100 |
| 2021-04-08 | $0.0330600 | $0.0340700 | $0.0355500 | $0.0331300 |
| 2021-04-09 | $0.0340700 | $0.0413100 | $0.0449300 | $0.0331500 |
| 2021-04-10 | $0.0412600 | $0.0424700 | $0.0424700 | $0.0412300 |
| 2021-04-11 | $0.0435700 | $0.0420900 | $0.0461500 | $0.0418700 |
| 2021-04-12 | $0.0420900 | $0.0409400 | $0.0419400 | $0.0400600 |
| 2021-04-13 | $0.0409400 | $0.0410700 | $0.0412700 | $0.0407400 |
| 2021-04-18 | $0.0389200 | $0.0348700 | $0.0378300 | $0.0344200 |
| 2021-04-19 | $0.0348700 | $0.0347600 | $0.0352400 | $0.0344900 |
| 2021-04-20 | $0.0319700 | $0.0347300 | $0.0356600 | $0.0311800 |
| 2021-04-21 | $0.0347300 | $0.0293800 | $0.0362800 | $0.0291600 |
| 2021-04-22 | $0.0293800 | $0.0291300 | $0.0296600 | $0.0289100 |
| 2021-04-23 | $0.0307900 | $0.0300000 | $0.0306200 | $0.0274200 |
| 2021-04-24 | $0.0300000 | $0.0273500 | $0.0316100 | $0.0266000 |
| 2021-04-25 | $0.0273500 | $0.0272700 | $0.0278400 | $0.0270100 |
| 2021-04-27 | $0.0350100 | $0.0374800 | $0.0395900 | $0.0364400 |
| 2021-04-28 | $0.0374800 | $0.0373700 | $0.0382800 | $0.0370800 |
| 2021-04-29 | $0.0383500 | $0.0465600 | $0.0536 | $0.0340100 |
| 2021-04-30 | $0.0465600 | $0.0272900 | $0.0495800 | $0.0270400 |
| 2021-05-01 | $0.0272900 | $0.0274500 | $0.0275000 | $0.0271900 |
| 2021-05-06 | $0.0446800 | $0.0263300 | $0.0463400 | $0.0260500 |
| 2021-05-07 | $0.0263300 | $0.0282200 | $0.0314600 | $0.0261600 |
| 2021-05-08 | $0.0282200 | $0.0298000 | $0.0365800 | $0.0286300 |
| 2021-05-09 | $0.0298000 | $0.0274900 | $0.0298800 | $0.0260000 |
| 2021-05-10 | $0.0274900 | $0.0227900 | $0.0292700 | $0.0221600 |
| 2021-05-11 | $0.0227900 | $0.0238600 | $0.0281600 | $0.0234400 |
| 2021-05-12 | $0.0238600 | $0.0205800 | $0.0240500 | $0.0202400 |
| 2021-05-13 | $0.0205800 | $0.0198600 | $0.0222000 | $0.0184500 |
| 2021-05-14 | $0.0198600 | $0.0210500 | $0.0227300 | $0.0205200 |
| 2021-05-15 | $0.0210500 | $0.0205600 | $0.0229000 | $0.0185500 |
| 2021-05-16 | $0.0205200 | $0.0213000 | $0.0214800 | $0.0198000 |
| 2021-05-17 | $0.0213000 | $0.0195200 | $0.0202400 | $0.0177200 |
| 2021-05-18 | $0.0195200 | $0.0372600 | $0.0403000 | $0.0200600 |
| 2021-05-19 | $0.0390300 | $0.0395700 | $0.0404600 | $0.0387200 |
| 2021-05-20 | $0.0211800 | $0.0199900 | $0.0281200 | $0.0196000 |
| 2021-05-21 | $0.0199900 | $0.0160800 | $0.0196300 | $0.0147400 |
| 2021-05-22 | $0.0160800 | $0.0197800 | $0.0202100 | $0.0147000 |
| 2021-05-23 | $0.0197800 | $0.0149600 | $0.0191400 | $0.0143100 |
| 2021-05-24 | $0.0149600 | $0.0192800 | $0.0243200 | $0.0173800 |
| 2021-05-25 | $0.0192800 | $0.0176500 | $0.0208200 | $0.0173600 |
| 2021-05-26 | $0.0176500 | $0.0184600 | $0.0194700 | $0.0179100 |
| 2021-05-27 | $0.0184600 | $0.0178000 | $0.0183500 | $0.0167600 |
| 2021-05-28 | $0.0178000 | $0.0162800 | $0.0172200 | $0.0152500 |
| 2021-05-29 | $0.0162800 | $0.0154300 | $0.0164300 | $0.0146100 |
| 2021-05-30 | $0.0155800 | $0.0155000 | $0.0155800 | $0.0154300 |
| 2021-05-31 | $0.0157500 | $0.0158400 | $0.0179200 | $0.0158100 |
| 2021-06-01 | $0.0158400 | $0.0152800 | $0.0170400 | $0.0152800 |
| 2021-06-02 | $0.0152800 | $0.0155100 | $0.0162100 | $0.0151800 |
| 2021-06-03 | $0.0155100 | $0.0162200 | $0.0167100 | $0.0157700 |
| 2021-06-04 | $0.0162200 | $0.0152600 | $0.0163900 | $0.0151500 |
| 2021-06-05 | $0.0152600 | $0.0149100 | $0.0154100 | $0.0146200 |
| 2021-06-06 | $0.0149100 | $0.0152900 | $0.0161600 | $0.0147700 |
| 2021-06-07 | $0.0152900 | $0.0142600 | $0.0149400 | $0.0140500 |
| 2021-06-08 | $0.0142600 | $0.0136500 | $0.0151100 | $0.0134200 |
| 2021-06-09 | $0.0136500 | $0.0138900 | $0.0147200 | $0.0137800 |
| 2021-06-10 | $0.0138900 | $0.0139900 | $0.0155700 | $0.0129300 |
| 2021-06-11 | $0.0139900 | $0.0156600 | $0.0172600 | $0.0130900 |
| 2021-06-12 | $0.0156600 | $0.0137900 | $0.0159700 | $0.0135800 |
| 2021-06-13 | $0.0137900 | $0.0147100 | $0.0167400 | $0.0140500 |
| 2021-06-14 | $0.0147100 | $0.0145700 | $0.0159400 | $0.0143900 |
| 2021-06-15 | $0.0145900 | $0.0148000 | $0.0152400 | $0.0141200 |
| 2021-06-16 | $0.0148000 | $0.0146600 | $0.0150600 | $0.0134000 |
| 2021-06-17 | $0.0146600 | $0.0146100 | $0.0150400 | $0.0142600 |
| 2021-06-18 | $0.0146100 | $0.0138900 | $0.0145000 | $0.0133300 |
| 2021-06-19 | $0.0138900 | $0.0135800 | $0.0152700 | $0.0130000 |
| 2021-06-20 | $0.0135800 | $0.0135100 | $0.0142900 | $0.0133500 |
| 2021-06-21 | $0.0135100 | $0.009647 | $0.0115900 | $0.009609 |
| 2021-06-22 | $0.009647 | $0.008370 | $0.009705 | $0.008351 |
| 2021-06-23 | $0.008370 | $0.009370 | $0.009370 | $0.008544 |
| 2021-06-24 | $0.009370 | $0.009684 | $0.009724 | $0.009128 |
| 2021-06-25 | $0.009706 | $0.009323 | $0.0140300 | $0.008671 |
| 2021-06-26 | $0.009323 | $0.009210 | $0.009741 | $0.009210 |
| 2021-06-27 | $0.009210 | $0.009341 | $0.0101500 | $0.009341 |
| 2021-06-28 | $0.009341 | $0.009752 | $0.0101900 | $0.009273 |
| 2021-06-29 | $0.009752 | $0.0100500 | $0.0110900 | $0.009875 |
| 2021-06-30 | $0.0100500 | $0.0100200 | $0.0105800 | $0.009537 |
| 2021-07-01 | $0.0100200 | $0.009651 | $0.0099680 | $0.009185 |
| 2021-07-02 | $0.009618 | $0.0104300 | $0.0108200 | $0.009722 |
| 2021-07-03 | $0.0104300 | $0.0109100 | $0.0110700 | $0.0102000 |
| 2021-07-04 | $0.0109100 | $0.0106400 | $0.0115200 | $0.0104500 |
| 2021-07-05 | $0.0106400 | $0.0108500 | $0.0143200 | $0.009863 |
| 2021-07-06 | $0.0108500 | $0.0107100 | $0.0116600 | $0.0105400 |
| 2021-07-07 | $0.0107100 | $0.0111900 | $0.0138600 | $0.0102400 |
| 2021-07-08 | $0.0111900 | $0.0104200 | $0.0109700 | $0.0099590 |
| 2021-07-09 | $0.0104200 | $0.0104300 | $0.0108100 | $0.0102800 |
| 2021-07-10 | $0.0104300 | $0.0102800 | $0.0111400 | $0.0101300 |
| 2021-07-11 | $0.0102800 | $0.0107200 | $0.0108900 | $0.0103800 |
| 2021-07-12 | $0.0107200 | $0.0107100 | $0.0111400 | $0.0099200 |
| 2021-07-13 | $0.0107100 | $0.0102500 | $0.0105000 | $0.0100100 |
| 2021-07-14 | $0.0102500 | $0.0102300 | $0.0109300 | $0.0100500 |
| 2021-07-15 | $0.0102300 | $0.009533 | $0.0099740 | $0.009514 |
| 2021-07-16 | $0.009533 | $0.009404 | $0.009704 | $0.008972 |
| 2021-07-17 | $0.009404 | $0.009310 | $0.009519 | $0.009025 |
| 2021-07-18 | $0.009310 | $0.008968 | $0.009517 | $0.008817 |
| 2021-07-19 | $0.008968 | $0.008329 | $0.008820 | $0.008238 |
| 2021-07-20 | $0.008329 | $0.007932 | $0.008343 | $0.007843 |
| 2021-07-21 | $0.007932 | $0.008459 | $0.008977 | $0.008439 |
| 2021-07-22 | $0.008459 | $0.008767 | $0.009051 | $0.008524 |
| 2021-07-23 | $0.008767 | $0.008736 | $0.009331 | $0.008694 |
| 2021-07-24 | $0.008736 | $0.008897 | $0.009553 | $0.008788 |
| 2021-07-25 | $0.008897 | $0.009501 | $0.0104200 | $0.008712 |
| 2021-07-26 | $0.009501 | $0.008803 | $0.009717 | $0.006485 |
| 2021-07-27 | $0.008803 | $0.008897 | $0.008966 | $0.008721 |
| 2021-07-28 | $0.009162 | $0.009631 | $0.009745 | $0.009148 |
| 2021-07-29 | $0.009642 | $0.0103700 | $0.0106800 | $0.009819 |
| 2021-07-30 | $0.0103700 | $0.0102700 | $0.0108600 | $0.0100300 |
| 2021-07-31 | $0.0102700 | $0.0102300 | $0.0107100 | $0.0101800 |
| 2021-08-01 | $0.0102300 | $0.0101300 | $0.0102700 | $0.0100300 |
| 2021-08-02 | $0.0099960 | $0.0118700 | $0.0121800 | $0.009599 |
| 2021-08-03 | $0.0118700 | $0.0110400 | $0.0125200 | $0.0100300 |
| 2021-08-04 | $0.0110400 | $0.0131400 | $0.0135500 | $0.0113900 |
| 2021-08-05 | $0.0131400 | $0.0133000 | $0.0140900 | $0.0123100 |
| 2021-08-06 | $0.0133000 | $0.0135700 | $0.0171500 | $0.0133300 |
| 2021-08-07 | $0.0135700 | $0.0137200 | $0.0152700 | $0.0136600 |
| 2021-08-08 | $0.0137200 | $0.0141900 | $0.0147700 | $0.0126900 |
| 2021-08-09 | $0.0141900 | $0.0151600 | $0.0160800 | $0.0147500 |
| 2021-08-10 | $0.0151600 | $0.0150200 | $0.0189100 | $0.0145500 |
| 2021-08-11 | $0.0150200 | $0.0147700 | $0.0151200 | $0.0142400 |
| 2021-08-12 | $0.0156900 | $0.0150200 | $0.0155700 | $0.0142600 |
| 2021-08-13 | $0.0150200 | $0.0160600 | $0.0179800 | $0.0158200 |
| 2021-08-14 | $0.0160600 | $0.0151400 | $0.0161500 | $0.0147400 |
| 2021-08-15 | $0.0151200 | $0.0161300 | $0.0181100 | $0.0153300 |
| 2021-08-16 | $0.0161300 | $0.0161500 | $0.0237000 | $0.0152000 |
| 2021-08-17 | $0.0161500 | $0.0148200 | $0.0191900 | $0.0146100 |
| 2021-08-18 | $0.0148200 | $0.0145600 | $0.0159100 | $0.0140100 |
| 2021-08-19 | $0.0145600 | $0.0149400 | $0.0170700 | $0.0147500 |
| 2021-08-20 | $0.0149400 | $0.0154500 | $0.0157100 | $0.0147900 |
| 2021-08-21 | $0.0154500 | $0.0148300 | $0.0152800 | $0.0147900 |
| 2021-08-22 | $0.0148100 | $0.0149400 | $0.0152700 | $0.0143300 |
| 2021-08-23 | $0.0149400 | $0.0152200 | $0.0154200 | $0.0148500 |
| 2021-08-24 | $0.0152200 | $0.0142800 | $0.0148800 | $0.0140200 |
| 2021-08-25 | $0.0142800 | $0.0142100 | $0.0148200 | $0.0137500 |
| 2021-08-26 | $0.0142100 | $0.0135400 | $0.0140600 | $0.0133800 |
| 2021-08-27 | $0.0134600 | $0.0139900 | $0.0150700 | $0.0135000 |
| 2021-08-28 | $0.0139900 | $0.0134400 | $0.0139900 | $0.0131200 |
| 2021-08-29 | $0.0134400 | $0.0134500 | $0.0140000 | $0.0132900 |
| 2021-08-30 | $0.0134500 | $0.0130800 | $0.0138800 | $0.0128800 |
| 2021-08-31 | $0.0130800 | $0.0131600 | $0.0141500 | $0.0131200 |
| 2021-09-01 | $0.0131600 | $0.0139000 | $0.0147800 | $0.0138200 |
| 2021-09-02 | $0.0139000 | $0.0134500 | $0.0142000 | $0.0133300 |
| 2021-09-03 | $0.0134500 | $0.0135100 | $0.0140600 | $0.0131100 |
| 2021-09-04 | $0.0135100 | $0.0139500 | $0.0144200 | $0.0128700 |
| 2021-09-05 | $0.0139500 | $0.0157300 | $0.0167200 | $0.0141500 |
| 2021-09-06 | $0.0157300 | $0.0157500 | $0.0168100 | $0.0148100 |
| 2021-09-07 | $0.0157500 | $0.0156800 | $0.0158100 | $0.0156300 |
Рынок
CyberMiles Crypto Market
| Пара | обмен |
|---|---|
| CMT/CKUSD | bcex |
| CMT/BTC | bibox |
| CMT/ETH | bibox |
| CMT/USDT | bibox |
| CMT/BNB | binance |
| CMT/BTC | binance |
| CMT/ETH | binance |
| CMT/KRW | bithumb |
| CMT/BTC | cobinhood |
| CMT/COB | cobinhood |
| CMT/ETH | coinbene |
| CMT/USDT | coinbene |
| CMT/BCH | coinex |
| CMT/BTC | coinex |
| CMT/ETH | coinex |
| CMT/USDT | coinex |
| CMT/BTC | cryptobulls |
| CMT/BTC | digifinex |
| CMT/ETH | digifinex |
| CMT/USDT | digifinex |
| CMT/ETH | etherdelta |
| CMT/ETH | ethermium |
| CMT/ETH | fcoin |
| CMT/USDT | fcoin |
| CMT/BTC | huobikorea |
| CMT/ETH | huobikorea |
| CMT/USDT | huobikorea |
| CMT/BTC | huobipro |
| CMT/ETH | huobipro |
| CMT/USDT | huobipro |
| CMT/ETH | idex |
| CMT/BTC | lbank |
| CMT/ETH | lbank |
| CMT/BTC | novaexchange |
| CMT/DOGE | novaexchange |
| CMT/LTC | novaexchange |
| CMT/BCH | okex |
| CMT/BTC | okex |
| CMT/ETH | okex |
| CMT/USDT | okex |
| CMT/TEN | tokenomy |
Description
CyberMiles Crypto ICO Description
CometCoin is a Proof of Work cryptocurrency created to provide ease-of-access to users new to the crypto community. CMT can be send anywhere in the world, for a small fee and almost instantly.
технология
CyberMiles Crypto Technology
Sorry, detailed technology about CyberMiles is not currently available
черты
CyberMiles Crypto Features
Sorry, detailed features about CyberMiles is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения