DAD Coin Values DAD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяDAD Crypto Coin Rank 98
Веб-сайт
364,533,968 DAD
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAD
DAD valuesUSD Цена $ 1.40
$ 1.40
DAD BTC Цена 0.00003463
0.00003463
DAD 24ч $ 1,586,495
$ 1,586,495
DAD Рейтинг Рынка $ 509,552,076
$ 509,552,076
24ч
39 BTC 1 H
799.87 %
24 H
822.42 %
7 d
758.33 %
сегодня DAD цена в долларах США в настоящее время
1.40
USD, и если он преобразуется в Bitcoin является
0.00003463
BTC. Всего 364,533,968 DAD в настоящее время распространяются на рынке. DAD цены в настоящее время испытывают изменение 822.42 %, проверять все криптовалюты. За последние 24 часа 0.016 M US dollars DAD торгуется на Crypto Exchanges. Получить DAD's прогресс, добавив его в свой избранное и создание свободного портфолио.
DAD Диаграммы
DAD Цена Диаграммы
DAD Диаграммa высокой/низкой цены
DAD Цена Диаграммa высокой/низкой цены
Historical Data
DAD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-20 | $0.2066000 | $0.1980000 | $0.2130000 | $0.1942000 |
| 2020-10-21 | $0.1980000 | $0.1989000 | $0.2015000 | $0.1919000 |
| 2020-10-22 | $0.1989000 | $0.1935000 | $0.2007000 | $0.1851000 |
| 2020-10-23 | $0.1935000 | $0.1943000 | $0.1963000 | $0.1854000 |
| 2020-10-24 | $0.1943000 | $0.1972000 | $0.1986000 | $0.1854000 |
| 2020-10-25 | $0.1972000 | $0.1908000 | $0.1986000 | $0.1854000 |
| 2020-10-26 | $0.1908000 | $0.1871000 | $0.1957000 | $0.1852000 |
| 2020-10-27 | $0.1871000 | $0.1866000 | $0.1938000 | $0.1840000 |
| 2020-10-28 | $0.1866000 | $0.1788000 | $0.1920000 | $0.1745000 |
| 2020-10-29 | $0.1788000 | $0.1705000 | $0.1965000 | $0.1679000 |
| 2020-10-30 | $0.1705000 | $0.1644000 | $0.1762000 | $0.1601000 |
| 2020-10-31 | $0.1644000 | $0.1638000 | $0.1711000 | $0.1599000 |
| 2020-11-01 | $0.1638000 | $0.1634000 | $0.1706000 | $0.1602000 |
| 2020-11-02 | $0.1634000 | $0.1582000 | $0.1710000 | $0.1539000 |
| 2020-11-03 | $0.1582000 | $0.1589000 | $0.1653000 | $0.1542000 |
| 2020-11-04 | $0.1589000 | $0.1603000 | $0.1643000 | $0.1545000 |
| 2020-11-05 | $0.1603000 | $0.1653000 | $0.1714000 | $0.1601000 |
| 2020-11-06 | $0.1653000 | $0.1645000 | $0.1715000 | $0.1617000 |
| 2020-11-07 | $0.1667000 | $0.1515000 | $0.1628000 | $0.1487000 |
| 2020-11-08 | $0.1515000 | $0.1575000 | $0.1924000 | $0.1557000 |
| 2020-11-09 | $0.1575000 | $0.1645000 | $0.1803000 | $0.1534000 |
| 2020-11-10 | $0.1645000 | $0.2008000 | $0.2010000 | $0.1647000 |
| 2020-11-11 | $0.2008000 | $0.1922000 | $0.2011000 | $0.1799000 |
| 2020-11-12 | $0.1922000 | $0.1852000 | $0.1920000 | $0.1683000 |
| 2020-11-13 | $0.1852000 | $0.1847000 | $0.1865000 | $0.1726000 |
| 2020-11-14 | $0.1847000 | $0.1810000 | $0.1851000 | $0.1728000 |
| 2020-11-15 | $0.1810000 | $0.1818000 | $0.1852000 | $0.1729000 |
| 2020-11-16 | $0.1818000 | $0.1840000 | $0.1847000 | $0.1726000 |
| 2020-11-17 | $0.1840000 | $0.1821000 | $0.1882000 | $0.1724000 |
| 2020-11-18 | $0.1821000 | $0.1608000 | $0.1822000 | $0.1600000 |
| 2020-11-19 | $0.1608000 | $0.1647000 | $0.1696000 | $0.1602000 |
| 2020-11-20 | $0.1647000 | $0.1733000 | $0.1771000 | $0.1637000 |
| 2020-11-21 | $0.1733000 | $0.1772000 | $0.1776000 | $0.1659000 |
| 2020-11-22 | $0.1772000 | $0.1712000 | $0.1777000 | $0.1661000 |
| 2020-11-23 | $0.1712000 | $0.2082000 | $0.2239000 | $0.1663000 |
| 2020-11-24 | $0.2082000 | $0.1881000 | $0.2118000 | $0.1760000 |
| 2020-11-25 | $0.1881000 | $0.1881000 | $0.1915000 | $0.1796000 |
| 2020-11-26 | $0.1881000 | $0.1761000 | $0.1886000 | $0.1684000 |
| 2020-11-27 | $0.1761000 | $0.1801000 | $0.1852000 | $0.1701000 |
| 2020-11-28 | $0.1801000 | $0.1784000 | $0.1849000 | $0.1750000 |
| 2020-11-29 | $0.1784000 | $0.1894000 | $0.1898000 | $0.1764000 |
| 2020-11-30 | $0.1894000 | $0.1827000 | $0.1899000 | $0.1772000 |
| 2020-12-01 | $0.1827000 | $0.1831000 | $0.1855000 | $0.1771000 |
| 2020-12-02 | $0.1831000 | $0.1881000 | $1.08 | $0.1756000 |
| 2020-12-03 | $0.1881000 | $0.2112000 | $0.2167000 | $0.1828000 |
| 2020-12-04 | $0.2112000 | $0.2111000 | $0.2167000 | $0.2022000 |
| 2020-12-05 | $0.2111000 | $0.2126000 | $0.2203000 | $0.2057000 |
| 2020-12-06 | $0.2126000 | $0.2108000 | $0.2203000 | $0.2092000 |
| 2020-12-07 | $0.2108000 | $0.2190000 | $0.2237000 | $0.2092000 |
| 2020-12-08 | $0.2190000 | $0.2184000 | $0.2203000 | $0.2162000 |
| 2020-12-09 | $0.2184000 | $0.2201000 | $0.2216000 | $0.2080000 |
| 2020-12-10 | $0.2201000 | $0.2209000 | $0.2216000 | $0.2085000 |
| 2020-12-11 | $0.2209000 | $0.1883000 | $0.2209000 | $0.1829000 |
| 2020-12-12 | $0.1883000 | $0.1949000 | $0.1952000 | $0.1833000 |
| 2020-12-13 | $0.1949000 | $0.1922000 | $0.1951000 | $0.1831000 |
| 2020-12-14 | $0.1922000 | $0.1832000 | $0.1940000 | $0.1830000 |
| 2020-12-15 | $0.1832000 | $0.1883000 | $0.1953000 | $0.1833000 |
| 2020-12-16 | $0.1883000 | $0.1884000 | $0.1951000 | $0.1802000 |
| 2020-12-17 | $0.1884000 | $0.1850000 | $0.1935000 | $0.1756000 |
| 2020-12-18 | $0.1850000 | $0.1790000 | $0.1860000 | $0.1760000 |
| 2020-12-19 | $0.1790000 | $0.1748000 | $0.1845000 | $0.1706000 |
| 2020-12-20 | $0.1748000 | $0.1790000 | $0.1809000 | $0.1703000 |
| 2020-12-21 | $0.1790000 | $0.1660000 | $0.1875000 | $0.1651000 |
| 2020-12-22 | $0.1660000 | $0.1664000 | $0.1752000 | $0.1635000 |
| 2020-12-23 | $0.1664000 | $0.1498000 | $0.1664000 | $0.1459000 |
| 2020-12-24 | $0.1498000 | $0.1515000 | $0.1549000 | $0.1459000 |
| 2020-12-25 | $0.1515000 | $0.1513000 | $0.1550000 | $0.1460000 |
| 2020-12-26 | $0.1513000 | $0.1505000 | $0.1523000 | $0.1493000 |
| 2020-12-27 | $0.1505000 | $0.1510000 | $0.1528000 | $0.1500000 |
| 2020-12-28 | $0.1510000 | $0.1477000 | $0.1533000 | $0.1473000 |
| 2020-12-29 | $0.1477000 | $0.1452000 | $0.1572000 | $0.1409000 |
| 2020-12-30 | $0.1452000 | $0.1494000 | $0.1498000 | $0.1410000 |
| 2020-12-31 | $0.1494000 | $0.1535000 | $0.1537000 | $0.1421000 |
| 2021-01-01 | $0.1535000 | $0.1538000 | $0.1541000 | $0.1444000 |
| 2021-01-02 | $0.1538000 | $0.1502000 | $0.1541000 | $0.1456000 |
| 2021-01-03 | $0.1502000 | $0.1468000 | $0.1508000 | $0.1398000 |
| 2021-01-04 | $0.1468000 | $0.1356000 | $0.1479000 | $0.1346000 |
| 2021-01-05 | $0.1356000 | $0.1361000 | $0.1441000 | $0.1346000 |
| 2021-01-06 | $0.1361000 | $0.1404000 | $0.1472000 | $0.1355000 |
| 2021-01-07 | $0.1404000 | $0.1464000 | $0.1499000 | $0.1369000 |
| 2021-01-08 | $0.1464000 | $0.1469000 | $0.1474000 | $0.1380000 |
| 2021-01-09 | $0.1469000 | $0.1394000 | $0.1475000 | $0.1388000 |
| 2021-01-10 | $0.1394000 | $0.1451000 | $0.1456000 | $0.1387000 |
| 2021-01-11 | $0.1451000 | $0.1380000 | $0.1452000 | $0.1380000 |
| 2021-01-12 | $0.1367000 | $0.1509000 | $0.1516000 | $0.0967 |
| 2021-01-13 | $0.1509000 | $0.1222000 | $0.1656000 | $0.1185000 |
| 2021-01-14 | $0.1441000 | $0.1345000 | $0.1440000 | $0.1345000 |
| 2021-01-15 | $0.1280000 | $0.1450000 | $0.1450000 | $0.1203000 |
| 2021-01-16 | $0.1450000 | $0.1419000 | $0.1419000 | $0.1185000 |
| 2021-01-17 | $0.1419000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2021-01-18 | $0.1412000 | $0.1443000 | $0.1443000 | $0.1227000 |
| 2021-01-19 | $0.1443000 | $0.1412000 | $0.1416000 | $0.1150000 |
| 2021-01-20 | $0.1412000 | $0.1399000 | $0.1399000 | $0.1395000 |
| 2021-01-21 | $0.1399000 | $0.1249000 | $0.1249000 | $0.1215000 |
| 2021-01-22 | $0.1249000 | $0.1426000 | $0.1482000 | $0.1337000 |
| 2021-01-23 | $0.1426000 | $0.1365000 | $0.1387000 | $0.1365000 |
| 2021-01-24 | $0.1365000 | $0.1372000 | $0.1375000 | $0.1372000 |
| 2021-01-25 | $0.1372000 | $0.1268000 | $0.1372000 | $0.1268000 |
| 2021-01-26 | $0.1397000 | $0.1376000 | $0.1494000 | $0.1376000 |
| 2021-01-27 | $0.1333000 | $0.1308000 | $0.1643000 | $0.1247000 |
| 2021-01-28 | $0.1308000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2021-01-29 | $0.1438000 | $0.1493000 | $0.2151000 | $0.1473000 |
| 2021-01-30 | $0.1493000 | $0.1448000 | $0.1915000 | $0.1441000 |
| 2021-01-31 | $0.1610000 | $0.1837000 | $0.1837000 | $0.1610000 |
| 2021-02-01 | $0.1866000 | $0.1865000 | $0.2800000 | $0.1563000 |
| 2021-02-02 | $0.1865000 | $0.1783000 | $0.1975000 | $0.1627000 |
| 2021-02-03 | $0.1783000 | $0.1688000 | $0.1891000 | $0.1669000 |
| 2021-02-04 | $0.1688000 | $0.1746000 | $0.1768000 | $0.1638000 |
| 2021-02-05 | $0.1746000 | $0.1766000 | $0.1831000 | $0.1666000 |
| 2021-02-06 | $0.1769000 | $0.2101000 | $0.2171000 | $0.1771000 |
| 2021-02-07 | $0.2073000 | $0.1998000 | $0.2052000 | $0.1691000 |
| 2021-02-08 | $0.1998000 | $0.2090000 | $0.2494000 | $0.1904000 |
| 2021-02-09 | $0.2101000 | $0.2019000 | $0.2111000 | $0.1927000 |
| 2021-02-10 | $0.2019000 | $0.2466000 | $0.3397000 | $0.2006000 |
| 2021-02-11 | $0.2466000 | $0.2623000 | $0.2671000 | $0.2464000 |
| 2021-02-12 | $0.2623000 | $0.2491000 | $0.2628000 | $0.2443000 |
| 2021-02-13 | $0.2491000 | $0.2513000 | $0.2544000 | $0.2474000 |
| 2021-02-14 | $0.2513000 | $0.2499000 | $0.2525000 | $0.2474000 |
| 2021-02-15 | $0.2499000 | $0.2349000 | $0.2522000 | $0.2228000 |
| 2021-02-16 | $0.2349000 | $0.2327000 | $0.2361000 | $0.2222000 |
| 2021-02-17 | $0.2327000 | $0.2244000 | $0.2327000 | $0.2147000 |
| 2021-02-18 | $0.2244000 | $0.2293000 | $0.2392000 | $0.2203000 |
| 2021-02-19 | $0.2293000 | $0.2370000 | $0.2392000 | $0.2254000 |
| 2021-02-20 | $0.2370000 | $0.2381000 | $0.2401000 | $0.2338000 |
| 2021-02-21 | $0.2381000 | $0.2373000 | $0.2389000 | $0.2373000 |
| 2021-02-22 | $0.2373000 | $0.2162000 | $0.2389000 | $0.2162000 |
| 2021-02-23 | $0.2170000 | $0.2083000 | $0.2083000 | $0.1540000 |
| 2021-02-24 | $0.2019000 | $0.2261000 | $0.2374000 | $0.1784000 |
| 2021-02-25 | $0.2261000 | $0.2192000 | $0.2375000 | $0.2072000 |
| 2021-02-26 | $0.2192000 | $0.2177000 | $0.2216000 | $0.2126000 |
| 2021-02-27 | $0.2177000 | $0.2205000 | $0.2218000 | $0.2167000 |
| 2021-02-28 | $0.2205000 | $0.1837000 | $0.2207000 | $0.1837000 |
| 2021-03-01 | $0.1837000 | $0.1917000 | $0.1947000 | $0.1833000 |
| 2021-03-02 | $0.1917000 | $0.2085000 | $0.2158000 | $0.1861000 |
| 2021-03-03 | $0.2085000 | $0.2075000 | $0.2174000 | $0.1936000 |
| 2021-03-04 | $0.2075000 | $0.2049000 | $0.2086000 | $0.1931000 |
| 2021-03-05 | $0.2049000 | $0.2011000 | $0.2085000 | $0.1928000 |
| 2021-03-06 | $0.2011000 | $0.2057000 | $0.2058000 | $0.1970000 |
| 2021-03-07 | $0.2057000 | $0.2004000 | $0.2124000 | $0.1920000 |
| 2021-03-08 | $0.2004000 | $0.1948000 | $0.2055000 | $0.1902000 |
| 2021-03-09 | $0.1948000 | $0.1959000 | $0.2047000 | $0.1949000 |
| 2021-03-10 | $0.1959000 | $0.2048000 | $0.2133000 | $0.1951000 |
| 2021-03-11 | $0.2048000 | $0.2111000 | $0.2203000 | $0.1992000 |
| 2021-03-12 | $0.2111000 | $0.2167000 | $0.2209000 | $0.2082000 |
| 2021-03-13 | $0.2167000 | $0.2200000 | $0.2223000 | $0.2092000 |
| 2021-03-14 | $0.2200000 | $0.2282000 | $0.2347000 | $0.2166000 |
| 2021-03-15 | $0.2282000 | $0.2665000 | $0.3031000 | $0.2207000 |
| 2021-03-16 | $0.2665000 | $0.2900000 | $0.3203000 | $0.2628000 |
| 2021-03-17 | $0.2900000 | $0.3308000 | $0.3308000 | $0.2808000 |
| 2021-03-18 | $0.3308000 | $0.3093000 | $0.3309000 | $0.3014000 |
| 2021-03-19 | $0.3093000 | $0.3062000 | $0.3280000 | $0.3009000 |
| 2021-03-20 | $0.3062000 | $0.3144000 | $0.3243000 | $0.3035000 |
| 2021-03-21 | $0.3144000 | $0.3199000 | $0.3225000 | $0.3106000 |
| 2021-03-22 | $0.3199000 | $0.3203000 | $0.3220000 | $0.3092000 |
| 2021-03-23 | $0.3203000 | $0.2863000 | $0.3220000 | $0.2801000 |
| 2021-03-24 | $0.2863000 | $0.2456000 | $0.2966000 | $0.2327000 |
| 2021-03-25 | $0.2456000 | $0.2355000 | $0.2456000 | $0.2311000 |
| 2021-03-26 | $0.2355000 | $0.2403000 | $0.2481000 | $0.2311000 |
| 2021-03-27 | $0.2403000 | $0.3130000 | $0.3289000 | $0.2311000 |
| 2021-03-28 | $0.3130000 | $0.3027000 | $0.3299000 | $0.2914000 |
| 2021-03-29 | $0.3027000 | $0.2767000 | $0.3125000 | $0.2675000 |
| 2021-03-30 | $0.2767000 | $0.3125000 | $0.3240000 | $0.2766000 |
| 2021-03-31 | $0.3125000 | $0.3075000 | $0.3406000 | $0.3020000 |
| 2021-04-01 | $0.3075000 | $0.3915000 | $0.4450000 | $0.3042000 |
| 2021-04-02 | $0.3915000 | $0.3884000 | $0.4108000 | $0.3782000 |
| 2021-04-03 | $0.3884000 | $0.3566000 | $0.3893000 | $0.3523000 |
| 2021-04-04 | $0.3566000 | $0.3662000 | $0.3857000 | $0.3523000 |
| 2021-04-05 | $0.3662000 | $0.3838000 | $0.3870000 | $0.3438000 |
| 2021-04-06 | $0.3838000 | $0.3564000 | $0.3845000 | $0.3426000 |
| 2021-04-07 | $0.3564000 | $0.3066000 | $0.3630000 | $0.3020000 |
| 2021-04-08 | $0.3066000 | $0.3460000 | $0.3503000 | $0.3043000 |
| 2021-04-09 | $0.3460000 | $0.3461000 | $0.3504000 | $0.3404000 |
| 2021-04-10 | $0.3461000 | $0.3691000 | $0.3855000 | $0.3430000 |
| 2021-04-11 | $0.3691000 | $0.3520000 | $0.3758000 | $0.3372000 |
| 2021-04-12 | $0.3520000 | $0.3655000 | $0.3719000 | $0.3417000 |
| 2021-04-13 | $0.3655000 | $0.3495000 | $0.3724000 | $0.3397000 |
| 2021-04-14 | $0.3495000 | $0.2926000 | $0.3628000 | $0.2908000 |
| 2021-04-15 | $0.2926000 | $0.3106000 | $0.3142000 | $0.2912000 |
| 2021-04-16 | $0.3106000 | $0.3078000 | $0.3124000 | $0.3063000 |
| 2021-04-17 | $0.3078000 | $0.3085000 | $0.3090000 | $0.3060000 |
| 2021-04-18 | $0.3085000 | $0.3195000 | $0.3836000 | $0.2762000 |
| 2021-04-19 | $0.3195000 | $0.3123000 | $0.3859000 | $0.3004000 |
| 2021-04-20 | $0.3123000 | $0.3292000 | $0.3385000 | $0.3015000 |
| 2021-04-21 | $0.3292000 | $0.3224000 | $0.3843000 | $0.3167000 |
| 2021-04-22 | $0.3224000 | $0.3396000 | $0.3604000 | $0.2995000 |
| 2021-04-23 | $0.3396000 | $0.2632000 | $0.3399000 | $0.2310000 |
| 2021-04-24 | $0.2632000 | $0.2702000 | $0.2993000 | $0.2476000 |
| 2021-04-25 | $0.2702000 | $0.2714000 | $0.3559000 | $0.2002000 |
| 2021-04-26 | $0.2714000 | $0.2913000 | $0.3213000 | $0.2256000 |
| 2021-04-27 | $0.2913000 | $0.3023000 | $0.3303000 | $0.2466000 |
| 2021-04-28 | $0.3023000 | $0.3008000 | $0.3154000 | $0.2422000 |
| 2021-04-29 | $0.3008000 | $0.3246000 | $0.3246000 | $0.2901000 |
| 2021-04-30 | $0.3246000 | $0.3221000 | $0.3903000 | $0.3107000 |
| 2021-05-01 | $0.3221000 | $0.3442000 | $0.3690000 | $0.2767000 |
| 2021-05-02 | $0.3875000 | $0.3771000 | $0.3901000 | $0.3437000 |
| 2021-05-03 | $0.3260000 | $0.3302000 | $0.3418000 | $0.3146000 |
| 2021-05-04 | $0.3302000 | $0.3540000 | $0.3804000 | $0.3250000 |
| 2021-05-05 | $0.3168000 | $0.3180000 | $0.3422000 | $0.3169000 |
| 2021-05-06 | $0.3180000 | $0.3048000 | $0.3460000 | $0.3008000 |
| 2021-05-07 | $0.3048000 | $0.3333000 | $0.3500000 | $0.3041000 |
| 2021-05-08 | $0.3333000 | $0.3254000 | $0.3572000 | $0.3212000 |
| 2021-05-09 | $0.3254000 | $0.3457000 | $0.3877000 | $0.3084000 |
| 2021-05-10 | $0.3457000 | $0.3308000 | $0.3671000 | $0.3039000 |
| 2021-05-11 | $0.3308000 | $0.3450000 | $0.3450000 | $0.3064000 |
| 2021-05-12 | $0.3371000 | $0.2933000 | $0.3840000 | $0.2517000 |
| 2021-05-13 | $0.2876000 | $0.3280000 | $0.4220000 | $0.2873000 |
| 2021-05-14 | $0.2739000 | $0.2750000 | $0.2853000 | $0.2547000 |
| 2021-05-15 | $0.2750000 | $0.3189000 | $0.3352000 | $0.2521000 |
| 2021-05-16 | $0.3415000 | $0.3343000 | $0.3673000 | $0.3147000 |
| 2021-05-17 | $0.3343000 | $0.2948000 | $0.3131000 | $0.2831000 |
| 2021-05-18 | $0.2948000 | $0.3032000 | $0.3045000 | $0.2818000 |
| 2021-05-19 | $0.3032000 | $0.2114000 | $0.2607000 | $0.1471000 |
| 2021-05-20 | $0.2114000 | $0.2355000 | $0.2525000 | $0.2066000 |
| 2021-05-21 | $0.2355000 | $0.2084000 | $0.2353000 | $0.1980000 |
| 2021-05-22 | $0.2203000 | $0.1952000 | $0.2336000 | $0.1804000 |
| 2021-05-23 | $0.1952000 | $0.1430000 | $0.2003000 | $0.1303000 |
| 2021-05-24 | $0.1392000 | $0.1654000 | $0.1748000 | $0.1476000 |
| 2021-05-25 | $0.1474000 | $0.1713000 | $0.1822000 | $0.1465000 |
| 2021-05-26 | $0.1713000 | $0.1915000 | $0.1966000 | $0.1688000 |
| 2021-05-27 | $0.1915000 | $0.1900000 | $0.1925000 | $0.1830000 |
| 2021-05-28 | $0.1865000 | $0.1634000 | $0.1791000 | $0.1570000 |
| 2021-05-29 | $0.1796000 | $0.1590000 | $0.1866000 | $0.1536000 |
| 2021-05-30 | $0.1590000 | $0.1869000 | $0.1931000 | $0.1590000 |
| 2021-05-31 | $0.1869000 | $0.1801000 | $0.1932000 | $0.1684000 |
| 2021-06-01 | $0.1801000 | $0.1788000 | $0.1823000 | $0.1768000 |
| 2021-06-02 | $0.1788000 | $0.1817000 | $0.1823000 | $0.1768000 |
| 2021-06-03 | $0.1817000 | $0.1795000 | $0.1822000 | $0.1768000 |
| 2021-06-04 | $0.1795000 | $0.1791000 | $0.1825000 | $0.1770000 |
| 2021-06-05 | $0.1791000 | $0.1796000 | $0.1824000 | $0.1701000 |
| 2021-06-06 | $0.1796000 | $0.1880000 | $0.1937000 | $0.1701000 |
| 2021-06-07 | $0.1880000 | $0.1884000 | $0.1900000 | $0.1809000 |
| 2021-06-08 | $0.1884000 | $0.1610000 | $0.1928000 | $0.1592000 |
| 2021-06-09 | $0.1617000 | $0.1660000 | $0.1836000 | $0.1660000 |
| 2021-06-10 | $0.1612000 | $0.1632000 | $0.1668000 | $0.1612000 |
| 2021-06-11 | $0.1632000 | $0.1542000 | $0.1635000 | $0.1469000 |
| 2021-06-12 | $0.1542000 | $0.1449000 | $0.1542000 | $0.1437000 |
| 2021-06-13 | $0.1449000 | $0.1503000 | $0.1518000 | $0.1449000 |
| 2021-06-14 | $0.1503000 | $0.1488000 | $0.1510000 | $0.1487000 |
| 2021-06-15 | $0.1488000 | $0.1488000 | $0.1510000 | $0.1488000 |
| 2021-06-16 | $0.1488000 | $0.1482000 | $0.1510000 | $0.1482000 |
| 2021-06-17 | $0.1482000 | $0.1486000 | $0.1520000 | $0.1482000 |
| 2021-06-18 | $0.1486000 | $0.1408000 | $0.1524000 | $0.1355000 |
| 2021-06-19 | $0.1408000 | $0.1366000 | $0.1419000 | $0.1362000 |
| 2021-06-20 | $0.1366000 | $0.1211000 | $0.1420000 | $0.1157000 |
| 2021-06-21 | $0.1211000 | $0.1117000 | $0.1256000 | $0.1077000 |
| 2021-06-22 | $0.1117000 | $0.0764 | $0.1117000 | $0.0751 |
| 2021-06-23 | $0.0764 | $0.1733000 | $0.2850000 | $0.0763 |
| 2021-06-24 | $0.1733000 | $0.1333000 | $0.1750000 | $0.1305000 |
| 2021-06-25 | $0.1333000 | $0.1378000 | $0.1432000 | $0.1333000 |
| 2021-06-26 | $0.1257000 | $0.1208000 | $0.1338000 | $0.1179000 |
| 2021-06-27 | $0.1208000 | $0.1246000 | $0.1343000 | $0.1215000 |
| 2021-06-28 | $0.1246000 | $0.1183000 | $0.1252000 | $0.1117000 |
| 2021-06-29 | $0.1183000 | $0.1371000 | $0.2018000 | $0.1170000 |
| 2021-06-30 | $0.1371000 | $0.1434000 | $0.1960000 | $0.1280000 |
| 2021-07-01 | $0.1434000 | $0.1392000 | $0.1650000 | $0.1312000 |
| 2021-07-02 | $0.1392000 | $0.1386000 | $0.1450000 | $0.1345000 |
| 2021-07-03 | $0.1386000 | $0.1370000 | $0.1425000 | $0.1297000 |
| 2021-07-04 | $0.1370000 | $0.1355000 | $0.1447000 | $0.1337000 |
| 2021-07-05 | $0.1355000 | $0.1341000 | $0.1351000 | $0.1244000 |
| 2021-07-06 | $0.1341000 | $0.1609000 | $0.1797000 | $0.1325000 |
| 2021-07-07 | $0.1609000 | $0.1443000 | $0.1653000 | $0.1413000 |
| 2021-07-08 | $0.1443000 | $0.1358000 | $0.1552000 | $0.1318000 |
| 2021-07-09 | $0.1358000 | $0.1396000 | $0.1484000 | $0.1318000 |
| 2021-07-10 | $0.1396000 | $0.1357000 | $0.1418000 | $0.1300000 |
| 2021-07-11 | $0.1357000 | $0.1380000 | $0.1456000 | $0.1363000 |
| 2021-07-12 | $0.1380000 | $0.1333000 | $0.1615000 | $0.1294000 |
| 2021-07-13 | $0.1333000 | $0.1342000 | $0.1437000 | $0.1300000 |
| 2021-07-14 | $0.1342000 | $0.1352000 | $0.1543000 | $0.1306000 |
| 2021-07-15 | $0.1352000 | $0.1351000 | $0.1644000 | $0.1303000 |
| 2021-07-16 | $0.1351000 | $0.1401000 | $0.1912000 | $0.1306000 |
| 2021-07-17 | $0.1401000 | $0.1357000 | $0.1470000 | $0.1350000 |
| 2021-07-18 | $0.1357000 | $0.1377000 | $0.1454000 | $0.1368000 |
| 2021-07-19 | $0.1377000 | $0.1311000 | $0.1416000 | $0.1308000 |
| 2021-07-20 | $0.1311000 | $0.1225000 | $0.1293000 | $0.1201000 |
| 2021-07-21 | $0.1225000 | $0.1379000 | $0.1527000 | $0.1311000 |
| 2021-07-22 | $0.1379000 | $0.1411000 | $0.1415000 | $0.1340000 |
| 2021-07-23 | $0.1411000 | $0.1504000 | $0.1638000 | $0.1450000 |
| 2021-07-24 | $0.1504000 | $0.1515000 | $0.1584000 | $0.1495000 |
| 2021-07-25 | $0.1515000 | $0.1563000 | $0.1776000 | $0.1517000 |
| 2021-07-26 | $0.1563000 | $0.1476000 | $0.1655000 | $0.1446000 |
| 2021-07-27 | $0.1476000 | $0.1596000 | $0.1694000 | $0.1564000 |
| 2021-07-28 | $0.1596000 | $0.1625000 | $0.1857000 | $0.1593000 |
| 2021-07-29 | $0.1625000 | $0.1673000 | $0.1725000 | $0.1617000 |
| 2021-07-30 | $0.1673000 | $0.1727000 | $0.1829000 | $0.1719000 |
| 2021-07-31 | $0.1727000 | $0.1667000 | $0.1696000 | $0.1605000 |
| 2021-08-01 | $0.1667000 | $0.1599000 | $0.1631000 | $0.1555000 |
| 2021-08-02 | $0.1599000 | $0.1555000 | $0.1605000 | $0.1539000 |
| 2021-08-03 | $0.1555000 | $0.1566000 | $0.1619000 | $0.1516000 |
| 2021-08-04 | $0.1566000 | $0.1673000 | $0.1840000 | $0.1629000 |
| 2021-08-05 | $0.1673000 | $0.1709000 | $0.1893000 | $0.1697000 |
| 2021-08-06 | $0.1709000 | $0.1826000 | $0.1984000 | $0.1748000 |
| 2021-08-07 | $0.1826000 | $0.1923000 | $0.2021000 | $0.1852000 |
| 2021-08-08 | $0.1923000 | $0.1885000 | $0.1942000 | $0.1850000 |
| 2021-08-09 | $0.1885000 | $0.2032000 | $0.2037000 | $0.1889000 |
| 2021-08-10 | $0.2032000 | $0.2020000 | $0.2061000 | $0.1870000 |
| 2021-08-11 | $0.2020000 | $0.2059000 | $0.2205000 | $0.1927000 |
| 2021-08-12 | $0.2155000 | $0.2115000 | $0.2190000 | $0.2066000 |
| 2021-08-13 | $0.2115000 | $0.2420000 | $0.2669000 | $0.2200000 |
| 2021-08-14 | $0.2420000 | $0.2562000 | $0.2732000 | $0.2308000 |
| 2021-08-15 | $0.2562000 | $0.2497000 | $0.2638000 | $0.2407000 |
| 2021-08-16 | $0.2497000 | $0.2402000 | $0.2650000 | $0.2351000 |
| 2021-08-17 | $0.2402000 | $0.2230000 | $0.2373000 | $0.2145000 |
| 2021-08-18 | $0.2230000 | $0.2119000 | $0.2343000 | $0.1972000 |
| 2021-08-19 | $0.2119000 | $0.2707000 | $0.3530000 | $0.2184000 |
| 2021-08-20 | $0.2707000 | $0.2674000 | $0.3542000 | $0.2620000 |
| 2021-08-21 | $0.2674000 | $0.2580000 | $0.2805000 | $0.2439000 |
| 2021-08-22 | $0.2580000 | $0.2450000 | $0.2632000 | $0.2430000 |
| 2021-08-23 | $0.2450000 | $0.2526000 | $0.2575000 | $0.2342000 |
| 2021-08-24 | $0.2526000 | $0.2337000 | $0.2551000 | $0.2232000 |
| 2021-08-25 | $0.2337000 | $0.2381000 | $0.2543000 | $0.2352000 |
| 2021-08-26 | $0.2381000 | $0.2244000 | $0.2319000 | $0.2193000 |
| 2021-08-27 | $0.2244000 | $0.2356000 | $0.2356000 | $0.2258000 |
| 2021-08-28 | $0.2356000 | $0.2304000 | $0.2470000 | $0.2250000 |
| 2021-08-29 | $0.2304000 | $0.2474000 | $0.3528000 | $0.2249000 |
| 2021-08-30 | $0.2474000 | $0.2528000 | $0.3313000 | $0.2312000 |
| 2021-08-31 | $0.2528000 | $0.2400000 | $0.2759000 | $0.2358000 |
| 2021-09-01 | $0.2400000 | $0.2549000 | $0.2930000 | $0.2398000 |
| 2021-09-02 | $0.2549000 | $0.2582000 | $0.2701000 | $0.2523000 |
| 2021-09-03 | $0.2582000 | $0.2551000 | $0.2656000 | $0.2506000 |
| 2021-09-04 | $0.2551000 | $0.2497000 | $0.2562000 | $0.2452000 |
| 2021-09-05 | $0.2497000 | $0.2527000 | $0.2688000 | $0.2496000 |
| 2021-09-06 | $0.2527000 | $0.2524000 | $0.2677000 | $0.2524000 |
| 2021-09-07 | $0.2524000 | $0.2522000 | $0.2583000 | $0.2522000 |
Рынок
DAD Crypto Market
| Пара | обмен |
|---|---|
| DAD/KRW | bithumb |
| DAD/USDT | bithumbglobal |
| DAD/USDT | bitmax |
| DAD/KRW | coinone |
| DAD/IDR | indodax |
| DAD/BTC | upbit |
Description
DAD Crypto ICO Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
технология
DAD Crypto Technology
Sorry, detailed technology about DAD is not currently available
черты
DAD Crypto Features
Sorry, detailed features about DAD is not currently available
DAD News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения