DFI Coin Values DFI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяDeFiChain Crypto Coin Rank 206
Веб-сайт
411,115,414 DFI
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DeFiChain
DeFiChain valuesUSD Цена $ 4.18
$ 4.18
DeFiChain BTC Цена 0.00007477
0.00007477
DeFiChain 24ч $ 2,460,239
$ 2,460,239
DeFiChain Рейтинг Рынка $ 1,717,772,783
$ 1,717,772,783
24ч
44 BTC 1 H
0.94 %
24 H
-1.09 %
7 d
15.15 %
сегодня DeFiChain цена в долларах США в настоящее время
4.18
USD, и если он преобразуется в Bitcoin является
0.00007477
BTC. Всего 411,115,414 DFI в настоящее время распространяются на рынке. DeFiChain цены в настоящее время испытывают изменение -1.09 %, проверять все криптовалюты. За последние 24 часа 0.025 M US dollars DeFiChain торгуется на Crypto Exchanges. Получить DeFiChain's прогресс, добавив его в свой избранное и создание свободного портфолио.
DFI Диаграммы
DeFiChain Цена Диаграммы
DFI Диаграммa высокой/низкой цены
DeFiChain Цена Диаграммa высокой/низкой цены
Historical Data
DeFiChain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-20 | $0.2886000 | $0.2928000 | $0.3023000 | $0.2872000 |
| 2020-11-21 | $0.2915000 | $0.3150000 | $0.3562000 | $0.2911000 |
| 2020-11-22 | $0.3150000 | $0.3167000 | $0.3188000 | $0.2927000 |
| 2020-11-23 | $0.3167000 | $0.3154000 | $0.3216000 | $0.3056000 |
| 2020-11-24 | $0.3154000 | $0.3253000 | $0.3807000 | $0.3099000 |
| 2020-11-25 | $0.3253000 | $0.2983000 | $0.3425000 | $0.2900000 |
| 2020-11-26 | $0.2983000 | $0.3137000 | $0.3422000 | $0.2906000 |
| 2020-11-27 | $0.3137000 | $0.3058000 | $0.3389000 | $0.3013000 |
| 2020-11-28 | $0.3045000 | $0.3158000 | $0.3234000 | $0.3067000 |
| 2020-11-29 | $0.3171000 | $0.3389000 | $0.3453000 | $0.3104000 |
| 2020-11-30 | $0.3389000 | $0.3836000 | $0.4099000 | $0.3377000 |
| 2020-12-01 | $0.3836000 | $0.3688000 | $0.3945000 | $0.3546000 |
| 2020-12-02 | $0.3688000 | $0.4057000 | $0.5413000 | $0.3659000 |
| 2020-12-03 | $0.4057000 | $0.4021000 | $0.4057000 | $0.3804000 |
| 2020-12-04 | $0.4021000 | $0.4087000 | $0.4271000 | $0.3901000 |
| 2020-12-05 | $0.4087000 | $0.4120000 | $0.4376000 | $0.4001000 |
| 2020-12-06 | $0.4120000 | $0.4359000 | $0.4359000 | $0.3990000 |
| 2020-12-07 | $0.4359000 | $0.4510000 | $0.4678000 | $0.4303000 |
| 2020-12-08 | $0.4510000 | $0.4498000 | $0.5385000 | $0.4398000 |
| 2020-12-09 | $0.4498000 | $0.4320000 | $0.4673000 | $0.4132000 |
| 2020-12-10 | $0.4320000 | $0.4482000 | $0.5333000 | $0.4298000 |
| 2020-12-11 | $0.4482000 | $0.4672000 | $0.5300000 | $0.4265000 |
| 2020-12-12 | $0.4672000 | $0.4905000 | $0.5055000 | $0.4660000 |
| 2020-12-13 | $0.4905000 | $0.4939000 | $0.5232000 | $0.4896000 |
| 2020-12-14 | $0.4939000 | $0.5298000 | $0.5630000 | $0.4895000 |
| 2020-12-15 | $0.5298000 | $0.5439000 | $0.5637000 | $0.4945000 |
| 2020-12-16 | $0.5439000 | $0.6260000 | $0.6260000 | $0.5433000 |
| 2020-12-17 | $0.6260000 | $0.6826000 | $0.7037000 | $0.6260000 |
| 2020-12-18 | $0.6826000 | $0.7108000 | $0.7171000 | $0.6612000 |
| 2020-12-19 | $0.7108000 | $0.7504000 | $0.7605000 | $0.7086000 |
| 2020-12-20 | $0.7504000 | $0.7633000 | $0.8012000 | $0.7250000 |
| 2020-12-21 | $0.7633000 | $0.7784000 | $0.8139000 | $0.7232000 |
| 2020-12-22 | $0.7784000 | $0.8650000 | $0.9056000 | $0.7653000 |
| 2020-12-23 | $0.8650000 | $0.8888000 | $0.9186000 | $0.8351000 |
| 2020-12-24 | $0.8888000 | $0.9752000 | $0.9918000 | $0.8685000 |
| 2020-12-25 | $0.9752000 | $1.12 | $1.13 | $0.9474000 |
| 2020-12-26 | $1.12 | $1.30 | $1.33 | $1.09 |
| 2020-12-27 | $1.30 | $1.42 | $1.60 | $1.30 |
| 2020-12-28 | $1.42 | $1.48 | $1.85 | $1.35 |
| 2020-12-29 | $1.48 | $1.47 | $1.55 | $1.08 |
| 2020-12-30 | $1.47 | $1.54 | $1.60 | $1.46 |
| 2020-12-31 | $1.54 | $1.52 | $1.57 | $1.47 |
| 2021-01-01 | $1.52 | $1.57 | $1.57 | $1.51 |
| 2021-01-02 | $1.57 | $1.65 | $1.72 | $1.48 |
| 2021-01-03 | $1.65 | $1.70 | $1.79 | $1.65 |
| 2021-01-04 | $1.70 | $1.72 | $1.75 | $1.58 |
| 2021-01-05 | $1.72 | $1.88 | $1.94 | $1.65 |
| 2021-01-06 | $1.88 | $2.01 | $2.01 | $1.84 |
| 2021-01-07 | $2.03 | $2.14 | $2.24 | $2.09 |
| 2021-01-08 | $2.14 | $2.28 | $2.32 | $2.09 |
| 2021-01-09 | $2.27 | $2.35 | $2.40 | $2.20 |
| 2021-01-10 | $2.34 | $2.22 | $2.27 | $2.14 |
| 2021-01-11 | $2.23 | $2.08 | $2.23 | $1.73 |
| 2021-01-12 | $2.08 | $2.12 | $2.24 | $1.99 |
| 2021-01-13 | $2.12 | $2.50 | $2.50 | $2.04 |
| 2021-01-14 | $2.50 | $2.78 | $2.82 | $2.45 |
| 2021-01-15 | $2.78 | $2.63 | $2.79 | $2.38 |
| 2021-01-16 | $2.63 | $2.59 | $2.79 | $2.57 |
| 2021-01-17 | $2.59 | $2.60 | $2.66 | $2.45 |
| 2021-01-18 | $2.60 | $2.68 | $2.85 | $2.53 |
| 2021-01-19 | $2.68 | $2.68 | $2.77 | $2.64 |
| 2021-01-20 | $2.65 | $2.69 | $2.70 | $2.61 |
| 2021-01-21 | $2.67 | $2.31 | $2.68 | $2.26 |
| 2021-01-22 | $2.31 | $2.57 | $2.84 | $1.98 |
| 2021-01-23 | $2.56 | $2.50 | $2.51 | $2.48 |
| 2021-01-24 | $2.48 | $2.51 | $2.57 | $2.41 |
| 2021-01-25 | $2.51 | $2.49 | $2.53 | $2.48 |
| 2021-01-26 | $2.49 | $2.54 | $2.59 | $2.51 |
| 2021-01-27 | $2.54 | $2.40 | $2.40 | $2.14 |
| 2021-01-28 | $2.40 | $2.52 | $2.63 | $2.51 |
| 2021-01-29 | $2.52 | $2.57 | $2.68 | $2.26 |
| 2021-01-30 | $2.55 | $2.55 | $2.70 | $2.46 |
| 2021-01-31 | $2.55 | $2.45 | $2.61 | $2.28 |
| 2021-02-01 | $2.45 | $2.58 | $2.63 | $2.40 |
| 2021-02-02 | $2.60 | $2.69 | $2.77 | $2.66 |
| 2021-02-03 | $2.69 | $2.97 | $2.99 | $2.83 |
| 2021-02-04 | $2.97 | $2.96 | $3.20 | $2.86 |
| 2021-02-05 | $2.96 | $3.06 | $3.10 | $3.02 |
| 2021-02-06 | $3.06 | $3.13 | $3.16 | $3.01 |
| 2021-02-07 | $3.13 | $3.03 | $3.25 | $2.95 |
| 2021-02-08 | $3.03 | $3.46 | $3.46 | $2.94 |
| 2021-02-09 | $3.45 | $3.61 | $3.72 | $3.38 |
| 2021-02-10 | $3.61 | $3.46 | $3.59 | $3.34 |
| 2021-02-11 | $3.46 | $3.69 | $3.73 | $3.39 |
| 2021-02-12 | $3.67 | $3.59 | $3.67 | $3.42 |
| 2021-02-13 | $3.58 | $3.52 | $3.67 | $3.35 |
| 2021-02-14 | $3.55 | $3.69 | $3.72 | $3.60 |
| 2021-02-15 | $3.69 | $3.43 | $3.68 | $3.36 |
| 2021-02-16 | $3.43 | $3.53 | $3.65 | $3.34 |
| 2021-02-17 | $3.53 | $3.65 | $3.77 | $3.62 |
| 2021-02-18 | $3.65 | $3.67 | $3.71 | $3.58 |
| 2021-02-19 | $3.67 | $3.95 | $4.03 | $3.90 |
| 2021-02-20 | $3.95 | $3.92 | $4.04 | $3.83 |
| 2021-02-21 | $3.92 | $3.97 | $4.07 | $3.83 |
| 2021-02-22 | $3.97 | $3.75 | $3.85 | $3.68 |
| 2021-02-23 | $3.75 | $3.42 | $3.44 | $3.13 |
| 2021-02-24 | $3.42 | $3.43 | $3.55 | $3.39 |
| 2021-02-25 | $3.42 | $2.99 | $3.55 | $2.89 |
| 2021-02-26 | $2.99 | $3.11 | $3.53 | $2.93 |
| 2021-02-27 | $3.12 | $3.06 | $3.15 | $3.04 |
| 2021-02-28 | $3.06 | $2.92 | $3.04 | $2.90 |
| 2021-03-01 | $2.92 | $3.28 | $3.33 | $3.13 |
| 2021-03-02 | $3.28 | $3.20 | $3.27 | $3.16 |
| 2021-03-03 | $3.20 | $3.22 | $3.43 | $3.21 |
| 2021-03-04 | $3.22 | $3.18 | $3.27 | $3.04 |
| 2021-03-05 | $3.18 | $3.16 | $3.26 | $3.14 |
| 2021-03-06 | $3.16 | $3.25 | $3.26 | $3.16 |
| 2021-03-07 | $3.25 | $3.39 | $3.47 | $3.29 |
| 2021-03-08 | $3.39 | $3.48 | $3.62 | $3.43 |
| 2021-03-09 | $3.48 | $3.63 | $3.69 | $3.57 |
| 2021-03-10 | $3.63 | $3.72 | $3.81 | $3.62 |
| 2021-03-11 | $3.72 | $3.75 | $3.87 | $3.73 |
| 2021-03-12 | $3.75 | $3.67 | $3.80 | $3.66 |
| 2021-03-13 | $3.67 | $3.88 | $4.00 | $3.85 |
| 2021-03-14 | $3.88 | $3.74 | $3.77 | $3.66 |
| 2021-03-15 | $3.74 | $3.52 | $3.58 | $3.45 |
| 2021-03-16 | $3.52 | $3.54 | $3.64 | $3.48 |
| 2021-03-17 | $3.54 | $3.65 | $3.80 | $3.60 |
| 2021-03-18 | $3.65 | $3.53 | $3.63 | $3.44 |
| 2021-03-19 | $3.53 | $3.55 | $3.71 | $3.52 |
| 2021-03-20 | $3.61 | $3.39 | $3.66 | $3.36 |
| 2021-03-21 | $3.39 | $3.26 | $3.41 | $3.18 |
| 2021-03-22 | $3.26 | $3.03 | $3.35 | $3.00 |
| 2021-03-23 | $3.03 | $3.07 | $3.10 | $2.96 |
| 2021-03-24 | $3.07 | $2.93 | $3.02 | $2.90 |
| 2021-03-25 | $2.93 | $2.94 | $3.02 | $2.81 |
| 2021-03-26 | $2.90 | $3.06 | $3.19 | $3.00 |
| 2021-03-27 | $3.03 | $3.14 | $3.37 | $2.99 |
| 2021-03-28 | $3.14 | $3.10 | $3.31 | $3.06 |
| 2021-03-29 | $3.10 | $3.29 | $3.64 | $3.01 |
| 2021-03-30 | $3.29 | $3.37 | $3.44 | $3.10 |
| 2021-03-31 | $3.37 | $3.39 | $3.46 | $3.29 |
| 2021-04-01 | $3.41 | $3.40 | $3.42 | $3.35 |
| 2021-04-02 | $3.40 | $3.42 | $3.44 | $3.37 |
| 2021-04-03 | $3.42 | $3.33 | $3.47 | $3.31 |
| 2021-04-04 | $3.33 | $3.35 | $3.44 | $3.26 |
| 2021-04-05 | $3.35 | $3.51 | $3.55 | $3.30 |
| 2021-04-06 | $3.51 | $3.39 | $3.55 | $3.29 |
| 2021-04-07 | $3.38 | $3.27 | $3.35 | $3.21 |
| 2021-04-08 | $3.27 | $3.37 | $3.45 | $3.31 |
| 2021-04-09 | $3.36 | $3.52 | $3.55 | $3.35 |
| 2021-04-10 | $3.52 | $3.62 | $3.80 | $3.43 |
| 2021-04-11 | $3.62 | $3.61 | $3.66 | $3.44 |
| 2021-04-12 | $3.61 | $3.68 | $3.72 | $3.50 |
| 2021-04-13 | $3.61 | $3.81 | $3.89 | $3.78 |
| 2021-04-14 | $3.81 | $3.74 | $3.83 | $3.60 |
| 2021-04-15 | $3.80 | $3.84 | $3.91 | $3.31 |
| 2021-04-16 | $3.62 | $3.69 | $3.80 | $3.49 |
| 2021-04-17 | $3.75 | $3.69 | $3.83 | $3.48 |
| 2021-04-18 | $3.69 | $3.42 | $3.55 | $3.29 |
| 2021-04-19 | $3.42 | $3.37 | $3.40 | $3.28 |
| 2021-04-20 | $3.37 | $3.40 | $3.53 | $3.13 |
| 2021-04-21 | $3.42 | $3.26 | $3.29 | $3.11 |
| 2021-04-22 | $3.26 | $3.17 | $3.23 | $3.08 |
| 2021-04-23 | $3.17 | $3.26 | $3.28 | $3.09 |
| 2021-04-24 | $3.28 | $3.20 | $3.60 | $2.91 |
| 2021-04-25 | $3.19 | $3.14 | $3.18 | $3.05 |
| 2021-04-26 | $3.14 | $3.52 | $3.62 | $3.38 |
| 2021-04-27 | $3.54 | $3.69 | $3.77 | $3.43 |
| 2021-04-28 | $3.69 | $3.66 | $3.78 | $3.54 |
| 2021-04-29 | $3.63 | $3.58 | $3.63 | $3.47 |
| 2021-04-30 | $3.68 | $3.93 | $3.99 | $3.58 |
| 2021-05-01 | $3.93 | $4.01 | $4.07 | $3.81 |
| 2021-05-02 | $4.01 | $3.90 | $4.01 | $3.70 |
| 2021-05-03 | $3.90 | $4.05 | $4.14 | $3.87 |
| 2021-05-04 | $4.07 | $3.87 | $3.90 | $3.76 |
| 2021-05-05 | $3.88 | $4.32 | $4.47 | $3.88 |
| 2021-05-06 | $4.32 | $4.31 | $4.35 | $4.13 |
| 2021-05-07 | $4.31 | $4.37 | $4.48 | $4.10 |
| 2021-05-08 | $4.37 | $4.68 | $4.86 | $4.32 |
| 2021-05-09 | $4.68 | $4.88 | $5.34 | $4.56 |
| 2021-05-10 | $4.77 | $4.32 | $5.16 | $4.20 |
| 2021-05-11 | $4.31 | $4.50 | $4.56 | $4.15 |
| 2021-05-12 | $4.50 | $4.06 | $4.56 | $4.04 |
| 2021-05-13 | $4.10 | $4.01 | $4.22 | $3.91 |
| 2021-05-14 | $4.04 | $4.14 | $4.42 | $3.90 |
| 2021-05-15 | $4.15 | $3.90 | $3.99 | $3.80 |
| 2021-05-16 | $3.90 | $3.80 | $3.92 | $3.74 |
| 2021-05-17 | $3.80 | $3.60 | $3.66 | $3.52 |
| 2021-05-18 | $3.60 | $3.48 | $3.71 | $3.43 |
| 2021-05-19 | $3.48 | $2.95 | $3.12 | $2.53 |
| 2021-05-20 | $2.95 | $3.17 | $3.27 | $3.03 |
| 2021-05-21 | $3.17 | $2.89 | $2.99 | $2.85 |
| 2021-05-22 | $2.89 | $2.91 | $2.97 | $2.88 |
| 2021-05-23 | $2.91 | $2.67 | $2.76 | $2.62 |
| 2021-05-24 | $2.68 | $3.03 | $3.83 | $2.40 |
| 2021-05-25 | $3.04 | $3.06 | $3.09 | $2.89 |
| 2021-05-26 | $3.06 | $3.24 | $3.28 | $3.10 |
| 2021-05-27 | $3.28 | $3.37 | $3.44 | $2.99 |
| 2021-05-28 | $3.40 | $3.26 | $3.44 | $2.99 |
| 2021-05-29 | $3.26 | $3.61 | $3.79 | $2.95 |
| 2021-05-30 | $3.61 | $3.41 | $3.76 | $3.15 |
| 2021-05-31 | $3.34 | $3.13 | $3.42 | $2.82 |
| 2021-06-01 | $3.13 | $2.98 | $3.44 | $2.94 |
| 2021-06-02 | $2.98 | $3.01 | $3.42 | $2.91 |
| 2021-06-03 | $3.01 | $3.24 | $3.51 | $3.00 |
| 2021-06-04 | $3.26 | $3.31 | $3.52 | $3.04 |
| 2021-06-05 | $3.16 | $3.20 | $3.41 | $3.10 |
| 2021-06-06 | $3.27 | $3.46 | $3.52 | $3.13 |
| 2021-06-07 | $3.46 | $3.48 | $3.72 | $3.07 |
| 2021-06-08 | $3.48 | $3.48 | $3.79 | $3.34 |
| 2021-06-09 | $3.48 | $3.49 | $3.99 | $3.49 |
| 2021-06-10 | $3.49 | $3.49 | $3.80 | $3.34 |
| 2021-06-11 | $3.52 | $3.04 | $3.55 | $2.92 |
| 2021-06-12 | $3.04 | $2.89 | $3.76 | $2.83 |
| 2021-06-13 | $2.89 | $3.17 | $3.32 | $2.85 |
| 2021-06-14 | $3.14 | $3.14 | $3.40 | $3.14 |
| 2021-06-15 | $3.23 | $3.27 | $3.38 | $3.08 |
| 2021-06-16 | $3.27 | $3.09 | $3.33 | $3.05 |
| 2021-06-17 | $3.09 | $3.02 | $3.19 | $3.00 |
| 2021-06-18 | $3.02 | $2.85 | $3.07 | $2.82 |
| 2021-06-19 | $2.85 | $2.84 | $2.94 | $2.81 |
| 2021-06-20 | $2.84 | $2.85 | $3.03 | $2.64 |
| 2021-06-21 | $2.85 | $2.42 | $2.86 | $2.37 |
| 2021-06-22 | $2.42 | $2.51 | $2.62 | $2.39 |
| 2021-06-23 | $2.51 | $2.65 | $2.67 | $2.54 |
| 2021-06-24 | $2.63 | $2.75 | $2.77 | $2.53 |
| 2021-06-25 | $2.74 | $2.49 | $2.53 | $2.44 |
| 2021-06-26 | $2.50 | $2.31 | $2.55 | $2.26 |
| 2021-06-27 | $2.31 | $2.26 | $2.31 | $1.98 |
| 2021-06-28 | $2.26 | $2.30 | $2.41 | $2.21 |
| 2021-06-29 | $2.30 | $2.38 | $2.94 | $2.23 |
| 2021-06-30 | $2.38 | $2.34 | $2.40 | $2.25 |
| 2021-07-01 | $2.34 | $2.22 | $2.34 | $2.18 |
| 2021-07-02 | $2.22 | $2.22 | $2.29 | $2.15 |
| 2021-07-03 | $2.22 | $2.29 | $2.31 | $2.19 |
| 2021-07-04 | $2.29 | $2.33 | $2.39 | $2.28 |
| 2021-07-05 | $2.33 | $2.26 | $2.33 | $2.24 |
| 2021-07-06 | $2.26 | $2.30 | $2.38 | $2.24 |
| 2021-07-07 | $2.30 | $2.27 | $2.33 | $2.26 |
| 2021-07-08 | $2.27 | $2.20 | $2.27 | $2.16 |
| 2021-07-09 | $2.20 | $2.26 | $2.26 | $2.16 |
| 2021-07-10 | $2.26 | $2.20 | $2.27 | $2.20 |
| 2021-07-11 | $2.20 | $2.24 | $2.25 | $2.19 |
| 2021-07-12 | $2.24 | $2.15 | $2.25 | $2.12 |
| 2021-07-13 | $2.15 | $2.06 | $2.18 | $1.95 |
| 2021-07-14 | $2.06 | $2.08 | $2.13 | $1.98 |
| 2021-07-15 | $2.08 | $2.00 | $2.11 | $1.88 |
| 2021-07-16 | $2.00 | $2.01 | $2.05 | $1.99 |
| 2021-07-17 | $2.01 | $1.99 | $2.04 | $1.95 |
| 2021-07-18 | $1.99 | $1.99 | $2.05 | $1.97 |
| 2021-07-19 | $1.99 | $1.93 | $2.01 | $1.91 |
| 2021-07-20 | $1.93 | $1.85 | $1.93 | $1.68 |
| 2021-07-21 | $1.85 | $1.98 | $2.03 | $1.83 |
| 2021-07-22 | $1.98 | $2.01 | $2.13 | $1.97 |
| 2021-07-23 | $2.01 | $2.09 | $2.09 | $1.99 |
| 2021-07-24 | $2.09 | $2.15 | $2.26 | $2.07 |
| 2021-07-25 | $2.15 | $2.20 | $2.20 | $2.13 |
| 2021-07-26 | $2.20 | $2.31 | $2.47 | $2.19 |
| 2021-07-27 | $2.27 | $2.41 | $2.46 | $2.33 |
| 2021-07-28 | $2.41 | $2.35 | $2.48 | $2.30 |
| 2021-07-29 | $2.35 | $2.45 | $2.48 | $2.31 |
| 2021-07-30 | $2.45 | $2.56 | $2.58 | $2.36 |
| 2021-07-31 | $2.56 | $2.55 | $2.62 | $2.50 |
| 2021-08-01 | $2.55 | $2.50 | $2.59 | $2.47 |
| 2021-08-02 | $2.50 | $2.46 | $2.50 | $2.42 |
| 2021-08-03 | $2.46 | $2.39 | $2.48 | $2.36 |
| 2021-08-04 | $2.39 | $2.51 | $2.54 | $2.36 |
| 2021-08-05 | $2.51 | $2.58 | $2.65 | $2.38 |
| 2021-08-06 | $2.58 | $2.67 | $2.69 | $2.53 |
| 2021-08-07 | $2.67 | $2.78 | $2.90 | $2.61 |
| 2021-08-08 | $2.78 | $2.74 | $2.88 | $2.71 |
| 2021-08-09 | $2.74 | $2.87 | $2.91 | $2.63 |
| 2021-08-10 | $2.87 | $2.85 | $2.90 | $2.80 |
| 2021-08-11 | $2.85 | $2.86 | $2.93 | $2.82 |
| 2021-08-12 | $2.85 | $2.73 | $2.86 | $2.65 |
| 2021-08-13 | $2.73 | $2.95 | $3.05 | $2.72 |
| 2021-08-14 | $2.95 | $2.91 | $3.01 | $2.80 |
| 2021-08-15 | $2.91 | $2.90 | $3.02 | $2.81 |
| 2021-08-16 | $2.90 | $2.86 | $2.97 | $2.83 |
| 2021-08-17 | $2.86 | $2.73 | $2.92 | $2.72 |
| 2021-08-18 | $2.73 | $2.75 | $2.82 | $2.71 |
| 2021-08-19 | $2.75 | $2.84 | $2.85 | $2.69 |
| 2021-08-20 | $2.84 | $2.95 | $2.99 | $2.80 |
| 2021-08-21 | $2.95 | $2.97 | $3.00 | $2.86 |
| 2021-08-22 | $2.97 | $2.92 | $2.98 | $2.65 |
| 2021-08-23 | $2.92 | $2.93 | $3.00 | $2.87 |
| 2021-08-24 | $2.93 | $2.81 | $2.97 | $2.77 |
| 2021-08-25 | $2.81 | $2.88 | $2.90 | $2.75 |
| 2021-08-26 | $2.88 | $2.77 | $2.91 | $2.68 |
| 2021-08-27 | $2.77 | $2.84 | $2.86 | $2.75 |
| 2021-08-28 | $2.84 | $2.82 | $2.88 | $2.78 |
| 2021-08-29 | $2.82 | $2.85 | $2.87 | $2.77 |
| 2021-08-30 | $2.85 | $2.78 | $2.86 | $2.75 |
| 2021-08-31 | $2.78 | $2.74 | $2.88 | $2.73 |
| 2021-09-01 | $2.74 | $2.87 | $2.89 | $2.69 |
| 2021-09-02 | $2.87 | $2.86 | $2.91 | $2.80 |
| 2021-09-03 | $2.88 | $2.92 | $3.00 | $2.79 |
| 2021-09-04 | $2.92 | $2.91 | $3.01 | $2.87 |
| 2021-09-05 | $2.91 | $3.03 | $3.08 | $2.84 |
| 2021-09-06 | $2.97 | $3.01 | $3.15 | $2.95 |
| 2021-09-07 | $3.01 | $3.00 | $3.02 | $3.00 |
Рынок
DeFiChain Crypto Market
| Пара | обмен |
|---|---|
| DFI/BTC | bittrex |
| DFI/EUR | bittrex |
| DFI/USDT | bittrex |
| DFI/BTC | kucoin |
| DFI/USDT | kucoin |
| DFI/BTC | latoken |
| DFI/ETH | latoken |
| DFI/USDT | latoken |
Description
DeFiChain Crypto ICO Description
The DFI token is an integral unit of account in the DeFi blockchain. The DeFi Foundation in Singapore will issue 1.2 billion DFI over its lifetime.
технология
DeFiChain Crypto Technology
Sorry, detailed technology about DeFiChain is not currently available
черты
DeFiChain Crypto Features
Sorry, detailed features about DeFiChain is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения