DFI.Money - Жить DFI.Money цена и рыночная капитализация

DFI.Money Crypto Coin Rank 90

Веб-сайт

38,596 YFII

24ч

1,041 BTC

1 H

1.25 %

24 H

28.55 %

7 d

-2.22 %

сегодня DFI.Money цена в долларах США в настоящее время 1,737.13 USD, и если он преобразуется в Bitcoin является 0.05077616 BTC. Всего 38,596 YFII в настоящее время распространяются на рынке. DFI.Money цены в настоящее время испытывают изменение 28.55 %, проверять все криптовалюты. За последние 24 часа 0.356 M US dollars DFI.Money торгуется на Crypto Exchanges. Получить DFI.Money's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

DFI.Money

символ

YFII

алгоритм

ETH Token

BTC цена

0.05077616 BTC

BTC рынок

1,960 BTC

BTC 24h Vol

1,041 BTC

Все добыденные монеты

38,596 YFII

1.25 %

24h

28.55 %

-2.22 %

Twitter

DFI.Money

Веб-сайт

DFI.Money

YFII Диаграммы

YFII Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-08-31	$4,274.01	$3,717.99	$4,695.59	$3,670.55
2020-09-01	$3,717.99	$8,532.19	$9,580.01	$3,106.00
2020-09-02	$8,532.19	$7,340.24	$8,552.77	$6,215.94
2020-09-03	$7,340.24	$4,872.85	$7,384.68	$4,526.47
2020-09-04	$4,872.85	$4,299.23	$5,490.30	$3,885.11
2020-09-05	$4,299.23	$3,773.31	$5,596.16	$3,314.27
2020-09-06	$3,773.31	$3,876.44	$4,225.55	$2,809.93
2020-09-07	$3,876.44	$3,699.88	$4,047.73	$3,123.01
2020-09-08	$3,699.88	$3,221.03	$3,748.72	$3,112.37
2020-09-09	$3,221.03	$3,566.81	$3,745.19	$2,861.93
2020-09-10	$3,566.81	$3,958.66	$4,237.55	$3,503.86
2020-09-11	$3,958.66	$4,927.26	$4,949.53	$3,657.80
2020-09-12	$4,927.26	$6,484.43	$6,930.69	$4,564.61
2020-09-13	$6,484.43	$5,542.73	$6,513.94	$4,904.04
2020-09-14	$5,542.73	$5,803.79	$6,539.22	$5,056.88
2020-09-15	$5,803.79	$4,926.39	$6,130.68	$4,844.71
2020-09-16	$4,926.39	$4,651.40	$5,227.00	$4,292.04
2020-09-17	$4,651.40	$4,349.18	$5,188.75	$4,082.00
2020-09-18	$4,349.18	$4,110.49	$4,656.51	$3,832.32
2020-09-19	$4,110.49	$3,916.04	$4,112.16	$3,723.67
2020-09-20	$3,916.04	$3,541.53	$4,287.22	$3,282.34
2020-09-21	$3,541.53	$3,064.79	$3,629.33	$2,885.04
2020-09-22	$3,064.79	$3,168.76	$3,325.41	$2,975.68
2020-09-23	$3,168.76	$2,898.90	$3,326.71	$2,889.78
2020-09-24	$2,898.90	$3,246.49	$3,246.95	$2,833.41
2020-09-25	$3,246.49	$3,347.80	$3,469.61	$3,003.52
2020-09-26	$3,347.80	$3,804.98	$3,907.70	$3,232.01
2020-09-27	$3,804.98	$3,547.62	$4,090.61	$3,367.69
2020-09-28	$3,547.62	$3,248.31	$3,664.58	$3,224.90
2020-09-29	$3,248.31	$3,147.51	$3,318.52	$3,012.98
2020-09-30	$3,147.51	$3,092.19	$3,154.25	$3,006.32
2020-10-01	$3,092.19	$3,046.39	$3,263.74	$2,833.68
2020-10-02	$3,046.39	$2,615.78	$3,055.61	$2,444.37
2020-10-03	$2,615.78	$2,201.32	$2,656.99	$2,183.67
2020-10-04	$2,201.32	$2,139.13	$2,274.92	$1,877.54
2020-10-05	$2,139.13	$1,947.68	$2,157.29	$1,868.56
2020-10-06	$1,947.68	$1,561.29	$1,986.86	$1,504.87
2020-10-07	$1,561.29	$1,417.59	$1,561.94	$1,177.03
2020-10-08	$1,417.59	$1,903.96	$2,038.07	$1,222.34
2020-10-09	$1,903.96	$2,397.30	$2,562.34	$1,724.89
2020-10-10	$2,397.30	$2,012.81	$2,548.62	$1,946.74
2020-10-11	$2,012.81	$2,195.05	$2,337.21	$1,916.61
2020-10-12	$2,195.05	$2,362.02	$2,546.25	$2,113.10
2020-10-13	$2,362.02	$2,295.37	$2,478.93	$2,207.34
2020-10-14	$2,295.37	$2,152.56	$2,367.38	$2,016.98
2020-10-15	$2,152.56	$2,155.77	$2,256.07	$2,008.79
2020-10-16	$2,155.77	$1,898.60	$2,155.77	$1,835.16
2020-10-17	$1,898.60	$1,913.26	$1,997.53	$1,809.77
2020-10-18	$1,913.26	$2,083.89	$2,096.25	$1,879.55
2020-10-19	$2,083.89	$1,929.04	$2,096.85	$1,877.96
2020-10-20	$1,929.04	$1,815.01	$1,959.69	$1,755.71
2020-10-21	$1,815.01	$1,851.45	$1,975.91	$1,791.03
2020-10-22	$1,851.45	$1,863.30	$1,949.65	$1,825.82
2020-10-23	$1,863.30	$1,907.25	$1,957.36	$1,839.87
2020-10-24	$1,907.25	$1,883.09	$1,949.40	$1,848.49
2020-10-25	$1,883.09	$1,774.31	$1,893.53	$1,749.07
2020-10-26	$1,774.31	$1,586.75	$1,840.04	$1,533.27
2020-10-27	$1,586.75	$1,576.67	$1,671.54	$1,530.67
2020-10-28	$1,576.67	$1,413.22	$1,593.16	$1,349.10
2020-10-29	$1,413.22	$1,278.13	$1,444.71	$1,254.34
2020-10-30	$1,278.13	$1,393.34	$1,595.65	$1,154.12
2020-10-31	$1,393.34	$1,313.86	$1,472.23	$1,280.06
2020-11-01	$1,313.86	$1,322.58	$1,362.02	$1,282.86
2020-11-02	$1,322.58	$1,270.16	$1,413.59	$1,264.76
2020-11-03	$1,270.16	$1,213.02	$1,287.47	$1,182.38
2020-11-04	$1,213.02	$1,149.17	$1,269.99	$1,100.38
2020-11-05	$1,149.17	$1,158.73	$1,323.51	$1,044.54
2020-11-06	$1,158.73	$1,392.37	$1,435.99	$1,151.82
2020-11-07	$1,392.37	$1,541.08	$1,939.71	$1,387.61
2020-11-08	$1,541.08	$1,610.67	$1,698.08	$1,477.12
2020-11-09	$1,610.67	$1,527.04	$1,642.05	$1,485.07
2020-11-10	$1,527.04	$1,718.08	$1,758.98	$1,493.00
2020-11-11	$1,718.08	$1,544.72	$1,778.98	$1,497.85
2020-11-12	$1,544.72	$1,462.23	$1,583.46	$1,411.31
2020-11-13	$1,462.23	$1,669.46	$1,691.72	$1,450.61
2020-11-14	$1,669.46	$1,579.46	$1,675.71	$1,509.33
2020-11-15	$1,579.46	$1,725.75	$1,871.00	$1,576.69
2020-11-16	$1,725.75	$1,783.70	$1,846.78	$1,670.67
2020-11-17	$1,783.70	$2,138.35	$2,237.20	$1,773.20
2020-11-18	$2,138.35	$2,075.51	$2,169.10	$1,838.11
2020-11-19	$2,075.51	$2,340.18	$2,489.36	$1,963.96
2020-11-20	$2,340.18	$2,519.94	$2,746.01	$2,313.41
2020-11-21	$2,519.94	$2,321.02	$2,592.00	$2,225.52
2020-11-22	$2,321.02	$2,206.83	$2,384.22	$2,040.82
2020-11-23	$2,206.83	$2,231.38	$2,332.65	$2,117.00
2020-11-24	$2,231.38	$2,211.43	$2,354.48	$2,123.39
2020-11-25	$2,211.43	$1,935.50	$2,257.26	$1,882.22
2020-11-26	$1,935.50	$1,769.91	$1,983.82	$1,518.52
2020-11-27	$1,769.91	$1,769.31	$1,955.39	$1,708.52
2020-11-28	$1,769.31	$1,818.33	$1,846.33	$1,714.28
2020-11-29	$1,818.33	$1,852.68	$1,931.25	$1,752.89
2020-11-30	$1,852.68	$2,028.56	$2,048.74	$1,848.88
2020-12-01	$2,028.56	$1,879.93	$2,168.60	$1,698.45
2020-12-02	$1,879.93	$2,066.25	$2,169.84	$1,836.55
2020-12-03	$2,066.25	$2,222.92	$2,266.98	$1,986.08
2020-12-04	$2,222.92	$1,898.04	$2,303.09	$1,872.16
2020-12-05	$1,898.04	$2,032.19	$2,044.17	$1,876.65
2020-12-06	$2,032.19	$1,961.77	$2,080.33	$1,905.25
2020-12-07	$1,961.77	$1,959.57	$2,049.15	$1,930.10
2020-12-08	$1,959.57	$1,811.00	$1,969.45	$1,790.86
2020-12-09	$1,811.00	$1,824.55	$1,848.14	$1,731.79
2020-12-10	$1,824.55	$1,802.62	$1,830.69	$1,763.44
2020-12-11	$1,802.62	$1,690.61	$1,809.40	$1,641.49
2020-12-12	$1,690.61	$1,748.78	$1,816.95	$1,692.21
2020-12-13	$1,748.78	$1,795.11	$1,852.16	$1,735.56
2020-12-14	$1,795.11	$1,768.07	$1,804.96	$1,755.72
2020-12-15	$1,768.07	$1,785.08	$1,830.74	$1,766.73
2020-12-16	$1,785.08	$1,853.98	$1,875.85	$1,703.09
2020-12-17	$1,853.98	$1,781.24	$1,906.34	$1,754.61
2020-12-18	$1,781.24	$1,810.56	$1,864.06	$1,733.06
2020-12-19	$1,810.56	$1,790.65	$1,888.12	$1,781.35
2020-12-20	$1,790.65	$1,693.17	$1,825.89	$1,666.15
2020-12-21	$1,693.17	$1,627.02	$1,752.99	$1,575.06
2020-12-22	$1,627.02	$1,598.88	$1,678.13	$1,516.75
2020-12-23	$1,598.88	$1,346.20	$1,648.17	$1,182.00
2020-12-24	$1,346.20	$1,446.76	$1,446.98	$1,287.98
2020-12-25	$1,446.76	$1,466.16	$1,546.01	$1,416.29
2020-12-26	$1,466.16	$1,415.46	$1,495.30	$1,368.01
2020-12-27	$1,415.46	$1,428.84	$1,569.86	$1,340.23
2020-12-28	$1,428.84	$1,454.48	$1,513.27	$1,417.07
2020-12-29	$1,454.48	$1,393.12	$1,481.95	$1,324.19
2020-12-30	$1,393.12	$1,443.51	$1,492.86	$1,365.78
2020-12-31	$1,443.51	$1,621.68	$1,654.50	$1,384.33
2021-01-01	$1,621.68	$1,584.79	$1,697.80	$1,525.81
2021-01-02	$1,584.79	$1,473.44	$1,582.06	$1,450.21
2021-01-03	$1,473.44	$1,610.03	$1,652.27	$1,453.79
2021-01-04	$1,610.03	$1,562.92	$1,725.58	$1,479.84
2021-01-05	$1,562.92	$1,543.92	$1,640.80	$1,459.88
2021-01-06	$1,543.92	$1,583.47	$1,628.98	$1,513.16
2021-01-07	$1,583.47	$1,813.41	$2,064.19	$1,521.41
2021-01-08	$1,813.41	$1,906.17	$2,018.18	$1,618.65
2021-01-09	$1,906.17	$1,935.07	$2,070.39	$1,846.61
2021-01-10	$1,935.07	$1,879.21	$2,192.95	$1,744.41
2021-01-11	$1,879.21	$1,625.31	$1,881.78	$1,451.55
2021-01-12	$1,625.31	$1,599.10	$1,709.94	$1,543.17
2021-01-13	$1,599.10	$1,763.98	$1,769.73	$1,538.69
2021-01-14	$1,763.98	$1,859.49	$1,861.37	$1,659.44
2021-01-15	$1,859.49	$1,775.86	$1,892.03	$1,662.13
2021-01-16	$1,775.86	$1,859.31	$1,958.20	$1,774.37
2021-01-17	$1,859.31	$1,962.93	$2,099.20	$1,791.30
2021-01-18	$1,962.93	$2,252.39	$2,459.04	$1,935.07
2021-01-19	$2,252.39	$1,994.04	$2,298.84	$1,984.60
2021-01-20	$1,994.04	$2,016.25	$2,062.58	$1,823.53
2021-01-21	$2,016.25	$1,681.94	$2,023.08	$1,668.79
2021-01-22	$1,681.94	$1,828.79	$1,901.11	$1,578.29
2021-01-23	$1,828.79	$1,852.50	$1,918.30	$1,781.34
2021-01-24	$1,852.50	$1,864.68	$1,973.65	$1,828.41
2021-01-25	$1,864.68	$1,787.86	$1,967.37	$1,775.55
2021-01-26	$1,787.86	$1,804.42	$1,848.84	$1,695.53
2021-01-27	$1,804.42	$1,662.27	$1,806.37	$1,627.07
2021-01-28	$1,662.27	$1,748.66	$1,782.30	$1,630.61
2021-01-29	$1,748.66	$1,786.92	$1,863.86	$1,672.91
2021-01-30	$1,786.92	$1,803.07	$1,834.03	$1,705.78
2021-01-31	$1,803.07	$1,811.65	$1,995.11	$1,755.57
2021-02-01	$1,811.65	$1,872.53	$1,883.89	$1,756.40
2021-02-02	$1,872.53	$1,915.36	$1,952.15	$1,812.48
2021-02-03	$1,915.36	$1,924.67	$1,982.07	$1,853.80
2021-02-04	$1,924.67	$1,902.11	$1,988.70	$1,851.19
2021-02-05	$1,902.11	$2,336.87	$2,639.80	$1,884.56
2021-02-06	$2,336.87	$2,156.64	$2,537.59	$2,102.72
2021-02-07	$2,156.64	$2,009.74	$2,205.26	$1,863.74
2021-02-08	$2,009.74	$2,131.54	$2,184.81	$1,943.64
2021-02-09	$2,131.54	$2,394.18	$2,450.58	$2,061.48
2021-02-10	$2,394.18	$2,422.82	$2,567.92	$2,199.71
2021-02-11	$2,422.82	$3,039.46	$3,139.92	$2,319.76
2021-02-12	$3,039.46	$3,205.42	$3,503.17	$2,989.58
2021-02-13	$3,205.42	$3,341.65	$3,448.42	$2,948.31
2021-02-14	$3,341.65	$3,062.07	$3,364.42	$3,024.98
2021-02-15	$3,062.07	$2,882.53	$3,135.12	$2,640.89
2021-02-16	$2,882.53	$3,143.98	$3,253.91	$2,752.64
2021-02-17	$3,143.98	$3,341.47	$3,408.21	$2,901.92
2021-02-18	$3,341.47	$3,285.47	$3,454.37	$3,145.91
2021-02-19	$3,285.47	$3,523.61	$3,673.56	$3,101.53
2021-02-20	$3,523.61	$3,158.17	$3,673.67	$3,065.63
2021-02-21	$3,158.17	$3,142.79	$3,264.01	$3,046.17
2021-02-22	$3,142.79	$2,768.00	$3,150.78	$2,428.73
2021-02-23	$2,768.00	$2,191.49	$2,783.26	$1,896.78
2021-02-24	$2,191.49	$2,219.84	$2,413.46	$2,083.77
2021-02-25	$2,219.84	$2,118.62	$2,432.27	$2,105.84
2021-02-26	$2,118.62	$2,064.79	$2,199.82	$1,968.43
2021-02-27	$2,064.79	$2,052.33	$2,208.05	$2,004.71
2021-02-28	$2,052.33	$1,915.51	$2,069.24	$1,813.79
2021-03-01	$1,915.51	$2,168.48	$2,169.36	$1,911.69
2021-03-02	$2,168.48	$2,112.18	$2,220.51	$2,021.41
2021-03-03	$2,112.18	$2,188.97	$2,263.33	$2,089.73
2021-03-04	$2,188.97	$2,074.12	$2,261.45	$2,046.07
2021-03-05	$2,074.12	$2,026.69	$2,079.46	$1,955.17
2021-03-06	$2,026.69	$2,055.67	$2,086.94	$1,981.67
2021-03-07	$2,055.67	$2,202.90	$2,211.47	$2,045.74
2021-03-08	$2,202.90	$2,357.22	$2,362.27	$2,199.72
2021-03-09	$2,357.22	$2,414.15	$2,449.40	$2,277.44
2021-03-10	$2,414.15	$2,272.40	$2,422.56	$2,229.61
2021-03-11	$2,272.40	$2,221.24	$2,282.42	$2,124.86
2021-03-12	$2,221.24	$2,099.98	$2,264.65	$2,041.13
2021-03-13	$2,099.98	$2,332.32	$2,387.12	$2,024.89
2021-03-14	$2,332.32	$2,143.58	$2,367.22	$2,143.58
2021-03-15	$2,143.58	$2,118.04	$2,240.15	$2,039.08
2021-03-16	$2,118.04	$2,248.88	$2,285.29	$2,046.89
2021-03-17	$2,248.88	$2,286.42	$2,334.84	$2,173.92
2021-03-18	$2,286.42	$2,321.06	$2,429.38	$2,257.89
2021-03-19	$2,321.06	$2,347.72	$2,426.56	$2,234.71
2021-03-20	$2,347.72	$2,372.35	$2,548.32	$2,338.32
2021-03-21	$2,372.35	$2,317.02	$2,399.56	$2,271.28
2021-03-22	$2,317.02	$2,224.78	$2,418.21	$2,192.08
2021-03-23	$2,224.78	$2,238.56	$2,337.18	$2,204.57
2021-03-24	$2,238.56	$2,055.20	$2,337.39	$2,032.05
2021-03-25	$2,055.20	$2,034.72	$2,131.94	$1,975.82
2021-03-26	$2,034.72	$2,165.13	$2,183.34	$2,033.05
2021-03-27	$2,165.13	$2,201.93	$2,270.40	$2,156.82
2021-03-28	$2,201.93	$2,201.32	$2,282.26	$2,160.53
2021-03-29	$2,201.32	$2,339.06	$2,377.21	$2,189.74
2021-03-30	$2,339.06	$2,390.20	$2,428.91	$2,324.77
2021-03-31	$2,390.20	$2,373.58	$2,434.12	$2,229.97
2021-04-01	$2,373.58	$2,656.26	$2,744.25	$2,337.97
2021-04-02	$2,656.26	$2,763.62	$2,863.89	$2,599.95
2021-04-03	$2,763.62	$2,549.52	$2,924.40	$2,519.57
2021-04-04	$2,549.52	$2,721.99	$2,741.11	$2,519.33
2021-04-05	$2,721.99	$2,975.25	$3,075.18	$2,682.77
2021-04-06	$2,975.25	$2,991.86	$3,289.00	$2,904.87
2021-04-07	$2,991.86	$2,996.64	$3,055.75	$2,675.67
2021-04-08	$2,996.64	$3,083.81	$3,294.53	$2,971.53
2021-04-09	$3,083.81	$2,966.92	$3,155.61	$2,940.45
2021-04-10	$2,966.92	$2,992.77	$3,116.46	$2,913.20
2021-04-11	$2,992.77	$2,971.37	$3,087.09	$2,938.99
2021-04-12	$2,971.37	$2,825.17	$2,994.92	$2,781.03
2021-04-13	$2,825.17	$2,892.09	$2,951.31	$2,723.00
2021-04-14	$2,892.09	$2,946.32	$2,973.93	$2,757.76
2021-04-15	$2,946.32	$3,191.75	$3,253.39	$2,934.64
2021-04-16	$3,191.75	$3,036.67	$3,216.87	$2,823.03
2021-04-17	$3,036.67	$3,027.68	$3,316.66	$2,961.24
2021-04-18	$3,027.68	$2,580.41	$3,073.96	$2,113.51
2021-04-19	$2,580.41	$2,284.31	$2,720.06	$2,256.90
2021-04-20	$2,284.31	$2,618.77	$2,727.58	$2,106.16
2021-04-21	$2,618.77	$2,488.04	$2,710.52	$2,467.19
2021-04-22	$2,488.04	$2,318.40	$2,663.44	$2,316.13
2021-04-23	$2,318.40	$2,321.17	$2,386.02	$2,012.71
2021-04-24	$2,321.17	$2,107.09	$2,334.64	$2,090.96
2021-04-25	$2,107.09	$2,214.79	$2,277.42	$2,071.14
2021-04-26	$2,214.79	$2,421.32	$2,459.57	$2,198.22
2021-04-27	$2,421.32	$2,516.95	$2,546.11	$2,378.10
2021-04-28	$2,516.95	$2,474.29	$2,576.44	$2,359.72
2021-04-29	$2,474.29	$2,471.72	$2,534.87	$2,396.53
2021-04-30	$2,471.72	$2,605.87	$2,630.41	$2,432.42
2021-05-01	$2,605.87	$2,652.22	$2,654.21	$2,531.12
2021-05-02	$2,652.22	$2,590.11	$2,659.36	$2,519.92
2021-05-03	$2,590.11	$2,700.29	$2,755.61	$2,585.69
2021-05-04	$2,700.29	$2,432.65	$2,706.95	$2,409.97
2021-05-05	$2,432.65	$2,706.07	$2,747.82	$2,413.30
2021-05-06	$2,706.07	$2,707.71	$2,847.01	$2,632.79
2021-05-07	$2,707.71	$2,595.91	$2,740.21	$2,520.94
2021-05-08	$2,595.91	$2,632.82	$2,704.62	$2,563.31
2021-05-09	$2,632.82	$2,568.88	$2,709.00	$2,488.88
2021-05-10	$2,568.88	$2,922.56	$2,956.28	$2,459.82
2021-05-11	$2,922.56	$3,255.84	$3,449.83	$2,870.55
2021-05-12	$3,255.84	$2,713.69	$3,682.58	$2,700.85
2021-05-13	$2,713.69	$2,692.48	$2,892.09	$2,529.32
2021-05-14	$2,692.48	$2,805.64	$2,957.35	$2,680.85
2021-05-15	$2,805.64	$2,601.67	$2,946.76	$2,570.24
2021-05-16	$2,601.67	$2,641.22	$2,814.59	$2,481.29
2021-05-17	$2,641.22	$2,499.10	$2,782.58	$2,332.41
2021-05-18	$2,499.10	$2,653.62	$2,777.04	$2,465.07
2021-05-19	$2,653.62	$1,520.78	$2,706.98	$1,311.40
2021-05-20	$1,520.78	$1,886.78	$1,941.64	$1,365.08
2021-05-21	$1,886.78	$1,627.29	$1,974.46	$1,406.05
2021-05-22	$1,627.29	$1,800.45	$1,899.65	$1,483.19
2021-05-23	$1,800.45	$1,599.45	$1,859.84	$1,249.85
2021-05-24	$1,599.45	$1,894.04	$1,925.39	$1,541.82
2021-05-25	$1,894.04	$1,830.06	$1,998.85	$1,649.26
2021-05-26	$1,830.06	$2,136.28	$2,142.73	$1,796.12
2021-05-27	$2,136.28	$1,906.93	$2,138.85	$1,874.64
2021-05-28	$1,906.93	$1,734.90	$1,939.22	$1,661.29
2021-05-29	$1,734.90	$1,796.52	$1,834.03	$1,597.26
2021-05-30	$1,796.52	$1,789.51	$1,883.09	$1,709.51
2021-05-31	$1,789.51	$1,889.82	$1,917.43	$1,738.42
2021-06-01	$1,889.82	$1,878.26	$1,936.32	$1,811.31
2021-06-02	$1,878.26	$1,913.87	$1,942.24	$1,826.36
2021-06-03	$1,913.87	$1,977.59	$1,997.71	$1,879.38
2021-06-04	$1,977.59	$1,794.55	$1,981.57	$1,769.03
2021-06-05	$1,794.55	$1,803.84	$1,902.42	$1,760.86
2021-06-06	$1,803.84	$1,907.60	$1,990.15	$1,790.54
2021-06-07	$1,907.60	$1,760.49	$1,928.57	$1,734.48
2021-06-08	$1,760.49	$1,722.88	$1,796.55	$1,629.31
2021-06-09	$1,722.88	$1,760.68	$1,790.85	$1,652.34
2021-06-10	$1,760.68	$1,693.76	$1,771.10	$1,656.06
2021-06-11	$1,693.76	$1,632.87	$1,708.62	$1,603.84
2021-06-12	$1,632.87	$1,654.45	$1,743.94	$1,566.54
2021-06-13	$1,654.45	$1,815.91	$1,834.79	$1,612.65
2021-06-14	$1,815.91	$1,826.17	$1,847.49	$1,760.68
2021-06-15	$1,826.17	$1,800.61	$1,911.32	$1,779.96
2021-06-16	$1,800.61	$1,810.73	$1,829.84	$1,739.72
2021-06-17	$1,810.73	$1,884.29	$1,967.16	$1,804.88
2021-06-18	$1,884.29	$1,782.51	$1,892.69	$1,733.57
2021-06-19	$1,782.51	$1,704.78	$1,807.05	$1,700.23
2021-06-20	$1,704.78	$1,788.00	$1,801.92	$1,650.79
2021-06-21	$1,788.00	$1,480.97	$1,799.49	$1,475.28
2021-06-22	$1,480.97	$1,501.99	$1,568.14	$1,335.54
2021-06-23	$1,501.99	$1,763.33	$1,777.27	$1,457.42
2021-06-24	$1,763.33	$1,850.50	$1,865.53	$1,724.02
2021-06-25	$1,850.50	$1,774.05	$1,875.17	$1,673.57
2021-06-26	$1,774.05	$1,724.80	$1,852.16	$1,634.83
2021-06-27	$1,724.80	$1,765.33	$1,766.08	$1,639.45
2021-06-28	$1,765.33	$1,933.20	$1,955.00	$1,729.28
2021-06-29	$1,933.20	$1,901.36	$1,998.57	$1,877.87
2021-06-30	$1,901.36	$1,972.01	$1,979.69	$1,825.21
2021-07-01	$1,972.01	$1,925.35	$2,117.61	$1,893.04
2021-07-02	$1,925.35	$1,922.89	$1,943.86	$1,837.65
2021-07-03	$1,922.89	$2,004.68	$2,004.68	$1,868.26
2021-07-04	$2,004.68	$2,187.06	$2,310.89	$1,936.42
2021-07-05	$2,187.06	$2,261.01	$2,315.15	$2,119.37
2021-07-06	$2,261.01	$2,291.81	$2,415.18	$2,250.61
2021-07-07	$2,291.81	$2,191.38	$2,321.55	$2,185.17
2021-07-08	$2,191.38	$2,130.42	$2,193.07	$2,044.49
2021-07-09	$2,130.42	$2,192.58	$2,268.06	$2,022.59
2021-07-10	$2,192.58	$2,182.17	$2,237.99	$2,115.05
2021-07-11	$2,182.17	$2,164.47	$2,213.24	$2,111.88
2021-07-12	$2,164.47	$2,138.49	$2,177.51	$2,065.85
2021-07-13	$2,138.49	$2,154.33	$2,235.69	$2,074.31
2021-07-14	$2,154.33	$2,267.82	$2,383.06	$2,041.36
2021-07-15	$2,267.82	$2,311.71	$2,324.34	$2,172.23
2021-07-16	$2,311.71	$2,252.17	$2,530.36	$2,238.65
2021-07-17	$2,252.17	$2,440.54	$2,484.92	$2,170.53
2021-07-18	$2,440.54	$2,465.97	$2,537.40	$2,354.49
2021-07-19	$2,465.97	$2,606.13	$2,650.24	$2,414.28
2021-07-20	$2,606.13	$2,320.94	$2,674.73	$2,229.95
2021-07-21	$2,320.94	$2,567.12	$2,579.08	$2,228.82
2021-07-22	$2,567.12	$2,555.50	$2,629.57	$2,472.15
2021-07-23	$2,555.50	$2,613.52	$2,615.86	$2,481.92
2021-07-24	$2,613.52	$2,605.01	$2,711.62	$2,558.45
2021-07-25	$2,605.01	$2,543.24	$2,616.40	$2,469.90
2021-07-26	$2,543.24	$2,527.53	$2,745.66	$2,509.14
2021-07-27	$2,527.53	$2,647.80	$2,723.23	$2,447.79
2021-07-28	$2,647.80	$2,598.96	$2,673.85	$2,536.57
2021-07-29	$2,598.96	$2,555.97	$2,604.47	$2,496.09
2021-07-30	$2,555.97	$2,943.01	$2,966.98	$2,427.82
2021-07-31	$2,943.01	$3,510.43	$3,651.31	$2,908.94
2021-08-01	$3,510.43	$3,506.83	$3,864.28	$3,431.89
2021-08-02	$3,506.83	$3,631.04	$3,932.31	$3,468.99
2021-08-03	$3,631.04	$4,682.32	$4,750.88	$3,593.46
2021-08-04	$4,682.32	$4,504.04	$4,692.35	$4,290.66
2021-08-05	$4,504.04	$4,313.32	$4,549.15	$4,150.79
2021-08-06	$4,313.32	$4,225.25	$4,371.00	$4,140.06
2021-08-07	$4,225.25	$4,271.58	$4,469.55	$4,143.91
2021-08-08	$4,271.58	$4,025.20	$4,332.58	$3,950.17
2021-08-09	$4,025.20	$4,008.00	$4,278.83	$3,895.91
2021-08-10	$4,008.00	$4,178.01	$4,381.44	$3,937.45
2021-08-11	$4,178.01	$4,142.72	$4,537.82	$4,132.97
2021-08-12	$4,113.14	$4,084.36	$4,113.63	$3,920.38
2021-08-13	$4,084.36	$4,296.81	$4,303.01	$4,045.29
2021-08-14	$4,296.81	$4,086.88	$4,302.41	$4,020.51
2021-08-15	$4,086.88	$4,465.88	$4,468.03	$3,964.47
2021-08-16	$4,465.88	$4,032.23	$4,495.84	$3,989.02
2021-08-17	$4,032.23	$3,833.47	$4,286.71	$3,797.78
2021-08-18	$3,833.47	$3,847.67	$3,966.88	$3,674.71
2021-08-19	$3,847.67	$4,120.31	$4,186.82	$3,734.79
2021-08-20	$4,120.31	$4,221.97	$4,319.90	$4,117.02
2021-08-21	$4,221.97	$4,155.62	$4,290.59	$4,066.76
2021-08-22	$4,155.62	$4,103.81	$4,263.07	$4,027.36
2021-08-23	$4,103.81	$4,752.98	$4,917.48	$4,071.77
2021-08-24	$4,752.98	$4,160.95	$4,806.20	$4,140.25
2021-08-25	$4,160.95	$4,172.68	$4,278.49	$4,001.26
2021-08-26	$4,172.68	$4,045.77	$4,243.50	$3,933.35
2021-08-27	$4,045.77	$4,243.40	$4,243.48	$3,906.70
2021-08-28	$4,243.40	$4,361.40	$4,364.15	$4,176.31
2021-08-29	$4,361.40	$4,215.41	$4,485.54	$4,183.99
2021-08-30	$4,215.41	$5,125.65	$5,316.79	$4,098.67
2021-08-31	$5,125.65	$6,316.35	$7,528.27	$4,961.27
2021-09-01	$6,316.35	$5,840.33	$6,774.38	$5,771.60
2021-09-02	$5,840.33	$5,709.34	$6,045.71	$5,684.27
2021-09-03	$5,709.34	$5,574.41	$5,862.10	$5,504.85
2021-09-04	$5,574.41	$5,496.60	$5,898.70	$5,461.85
2021-09-05	$5,496.60	$5,666.28	$5,907.70	$5,481.55
2021-09-06	$5,675.54	$5,532.80	$5,933.27	$5,437.95
2021-09-07	$5,532.80	$5,529.07	$5,535.73	$5,528.95

Рынок

Пара	обмен
YFII/USDT	bilaxy
YFII/BNB	binance
YFII/BTC	binance
YFII/BUSD	binance
YFII/USDT	binance
YFII/TWD	bitasset
YFII/USDT	bitasset
YFII/USDT	bitz
YFII/USDT	bkex
YFII/ETH	cexio
YFII/USD	cexio
YFII/USDT	cexio
YFII/USD	coinbase
YFII/USDT	coinbene
YFII/BTC	coinex
YFII/ETH	coinex
YFII/USDT	coinex
YFII/BTC	coinsbit
YFII/USDT	coinsbit
YFII/USDT	dcoin
YFII/USDT	digifinex
YFII/USDT	exx
YFII/USD	ftx
YFII/ETH	gateio
YFII/USDT	gateio
YFII/BTC	hitbtc
YFII/USDT	hitbtc
YFII/BTC	huobikorea
YFII/ETH	huobikorea
YFII/USDT	huobikorea
YFII/BTC	huobipro
YFII/ETH	huobipro
YFII/USDT	huobipro
YFII/IDR	indodax
YFII/USDT	lbank
YFII/USD	okcoin
YFII/USDT	okex
YFII/BTC	p2pb2b
YFII/USD	p2pb2b
YFII/USDT	p2pb2b
YFII/USDT	poloniex
YFII/BTC	probit
YFII/KRW	probit
YFII/USDT	probit
YFII/WETH	sushiswap
YFII/USDT	tokok
YFII/SASHIMI	uniswapv2
YFII/WETH	uniswapv2
YFII/USDT	xtpub
YFII/USDT	zb

Description

This is a fork of Yearn.finance YFI with YIP 8 implemented. For the original YFI, please click here.

технология

Sorry, detailed technology about DFI.Money is not currently available

черты

Sorry, detailed features about DFI.Money is not currently available

Связанные монеты

StockChain

New Ventures

Signature Chain

Ontology Gas

Sperax

wanETH

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Цена
$ 1,737.13

DFI.Money BTC Цена
0.05077616

DFI.Money 24ч
$ 35,610,557

DFI.Money Рейтинг Рынка
$ 67,046,249

DFI.Money YFII Coin Values YFII

DFI.Money valuesUSD Цена $ 1,737.13

DFI.Money BTC Цена 0.05077616

DFI.Money 24ч $ 35,610,557

DFI.Money Рейтинг Рынка $ 67,046,249

Share DFI.Money Price

DFI.Money Цена Диаграммы

DFI.Money Цена Диаграммa высокой/низкой цены

DFI.Money Crypto Technology

DFI.Money Crypto Market

DFI.Money Crypto ICO Description

DFI.Money Crypto Technology

DFI.Money Crypto Features

DFI.Money
YFII Coin Values YFII

DFI.Money valuesUSD Цена
$ 1,737.13

DFI.Money BTC Цена
0.05077616

DFI.Money 24ч
$ 35,610,557

DFI.Money Рейтинг Рынка
$ 67,046,249