Dice - Жить Dice цена и рыночная капитализация

Dice Crypto Coin Rank 4630

Веб-сайт

N/A

24ч

0 BTC

1 H

0.08 %

24 H

-1.62 %

7 d

2 %

сегодня Dice цена в долларах США в настоящее время 0.0002 USD, и если он преобразуется в Bitcoin является 0.00000000 BTC. Всего N/A в настоящее время распространяются на рынке. Dice цены в настоящее время испытывают изменение -1.62 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Dice торгуется на Crypto Exchanges. Получить Dice's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Dice

символ

DICE

алгоритм

BTC цена

0.00000000 BTC

BTC рынок

0 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

0 DICE

0.08 %

24h

-1.62 %

2 %

Twitter

Dice

Веб-сайт

Dice

DICE Диаграммы

DICE Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-05-15	$11.54	$0.8309000	$45.16	$0.0009030
2017-05-16	$0.8309000	$0.7902000	$1.05	$0.7287000
2017-05-17	$0.7902000	$1.27	$1.74	$0.7567000
2017-05-18	$1.27	$1.77	$9.59	$0.7670000
2017-05-19	$1.77	$1.74	$7.46	$1.74
2017-05-20	$1.74	$1.67	$6.84	$1.66
2017-05-21	$1.67	$2.07	$2.22	$1.85
2017-05-22	$2.07	$2.17	$3.85	$1.25
2017-05-23	$2.17	$2.23	$2.54	$1.70
2017-05-24	$2.23	$2.78	$2.90	$2.05
2017-05-25	$2.78	$2.22	$2.56	$1.77
2017-05-26	$2.22	$1.95	$2.10	$0.9754000
2017-05-27	$1.95	$1.57	$1.88	$1.52
2017-05-28	$1.57	$1.90	$5.76	$1.49
2017-05-29	$1.90	$1.75	$6.80	$1.55
2017-05-30	$1.75	$1.88	$4.34	$0.3657000
2017-05-31	$1.88	$1.65	$1.88	$1.49
2017-06-01	$1.65	$1.83	$1.90	$1.59
2017-06-02	$1.83	$1.55	$2.22	$1.11
2017-06-03	$1.55	$1.55	$1.79	$1.35
2017-06-04	$1.55	$1.23	$1.78	$1.23
2017-06-05	$1.23	$1.68	$1.73	$1.24
2017-06-06	$1.68	$1.32	$1.85	$1.32
2017-06-07	$1.32	$1.33	$1.59	$1.15
2017-06-08	$1.33	$2.08	$2.08	$1.35
2017-06-09	$2.08	$1.55	$2.79	$1.55
2017-06-10	$1.55	$1.55	$3.36	$0.0026880
2017-06-11	$1.55	$2.21	$33.97	$1.38
2017-06-12	$2.21	$2.48	$2.65	$1.66
2017-06-13	$2.48	$2.01	$3.88	$1.72
2017-06-14	$2.01	$2.40	$171.92	$0.0027510
2017-06-15	$2.40	$2.17	$344.65	$1.39
2017-06-16	$2.17	$2.12	$2.23	$2.05
2017-06-17	$2.12	$2.80	$31.29	$2.16
2017-06-18	$2.80	$4.27	$1,690.86	$0.4130000
2017-06-19	$4.27	$3.76	$36,153.13	$0.4832000
2017-06-20	$3.76	$3.78	$3.86	$3.34
2017-06-21	$3.78	$3.51	$4.23	$3.19
2017-06-22	$3.51	$3.76	$4.85	$2.25
2017-06-23	$3.76	$4.15	$6.34	$3.42
2017-06-24	$4.15	$4.25	$7,382.05	$3.14
2017-06-25	$4.25	$2.95	$37.24	$2.80
2017-06-26	$2.95	$2.56	$81,398.30	$2.42
2017-06-27	$2.56	$3.72	$915.65	$2.88
2017-06-28	$3.72	$4.39	$75,417.89	$3.76
2017-06-29	$4.39	$4.45	$43,114.88	$3.95
2017-06-30	$4.45	$4.23	$4.60	$3.85
2017-07-01	$4.23	$4.18	$1,297.17	$3.82
2017-07-02	$4.18	$5.69	$283,711.69	$4.26
2017-07-03	$5.69	$7.46	$26,524.30	$0.6158000
2017-07-04	$7.46	$5.26	$94.60	$5.11
2017-07-05	$5.26	$4.76	$8.98	$4.14
2017-07-06	$4.76	$30.63	$115,312.16	$4.14
2017-07-07	$30.63	$19,704.07	$23,754.27	$3.27
2017-07-08	$19,704.07	$4.93	$20,090.89	$3.24
2017-07-09	$4.93	$4.41	$575.28	$4.23
2017-07-10	$4.41	$4.53	$10,650.14	$3.73
2017-07-11	$4.53	$4.38	$5.05	$4.00
2017-07-12	$4.38	$4.41	$5.16	$4.07
2017-07-13	$4.41	$3.94	$4.26	$3.76
2017-07-14	$3.94	$4.38	$5.52	$3.77
2017-07-15	$4.38	$3.48	$3.81	$3.47
2017-07-16	$3.48	$3.11	$3.71	$3.05
2017-07-17	$3.11	$3.86	$4.23	$3.42
2017-07-18	$3.86	$4.67	$4.91	$4.43
2017-07-19	$4.67	$3.92	$4.22	$3.83
2017-07-20	$3.92	$4.45	$4.65	$4.10
2017-07-21	$4.45	$4.23	$4.45	$4.01
2017-07-22	$4.23	$4.56	$4.68	$4.29
2017-07-23	$4.56	$5.16	$5.20	$4.11
2017-07-24	$5.16	$5.32	$5.69	$4.86
2017-07-25	$5.32	$4.53	$4.89	$4.44
2017-07-26	$4.53	$4.77	$5.28	$4.51
2017-07-27	$4.77	$5.36	$5.66	$4.67
2017-07-28	$5.36	$5.00	$5.32	$3.99
2017-07-29	$5.00	$5.56	$321.58	$5.00
2017-07-30	$5.56	$5.34	$5.41	$4.92
2017-07-31	$5.34	$4.91	$5.47	$4.63
2017-08-01	$4.91	$5.17	$5.85	$5.03
2017-08-02	$5.17	$4.40	$5.10	$4.04
2017-08-03	$4.40	$4.45	$5.76	$4.26
2017-08-04	$4.45	$4.56	$4.79	$4.24
2017-08-05	$4.56	$5.47	$5.75	$4.78
2017-08-06	$5.47	$5.58	$6.09	$4.97
2017-08-07	$5.58	$6.52	$22.22	$5.46
2017-08-08	$6.52	$6.70	$7.39	$5.94
2017-08-09	$6.70	$6.79	$7.29	$6.20
2017-08-10	$6.79	$6.91	$7.61	$6.45
2017-08-11	$6.91	$8.20	$8.69	$7.11
2017-08-12	$8.20	$7.93	$8.77	$7.70
2017-08-13	$7.93	$7.17	$8.45	$6.82
2017-08-14	$7.17	$5.91	$7.55	$5.70
2017-08-15	$5.91	$5.11	$6.28	$3.32
2017-08-16	$5.11	$5.43	$5.73	$5.00
2017-08-17	$5.43	$4.51	$5.70	$4.51
2017-08-18	$4.51	$5.30	$5.56	$4.39
2017-08-19	$5.30	$4.15	$5.48	$3.73
2017-08-20	$4.15	$4.80	$4.80	$4.05
2017-08-21	$4.80	$4.83	$5.21	$4.66
2017-08-22	$4.83	$4.90	$5.25	$4.70
2017-08-23	$4.90	$4.46	$5.33	$4.13
2017-08-24	$4.46	$4.42	$5.04	$4.15
2017-08-25	$4.42	$4.17	$5,205.05	$3.92
2017-08-26	$4.17	$4.24	$4.32	$3.95
2017-08-27	$4.24	$4.51	$5.24	$4.27
2017-08-28	$4.51	$4.38	$4.69	$4.23
2017-08-29	$4.38	$4.08	$33,545.01	$3.76
2017-08-30	$4.08	$3.91	$2,115.07	$3.84
2017-08-31	$3.91	$4.22	$4.42	$3.90
2017-09-01	$4.22	$4.22	$4.42	$3.54
2017-09-02	$4.22	$3.87	$16.52	$3.50
2017-09-03	$3.87	$3.88	$6.74	$3.47
2017-09-04	$3.88	$3.31	$4.03	$2.78
2017-09-05	$3.31	$3.65	$4.12	$3.28
2017-09-06	$3.65	$3.46	$4.00	$3.41
2017-09-07	$3.46	$3.57	$5.14	$3.39
2017-09-08	$3.57	$3.43	$3.63	$3.09
2017-09-09	$3.43	$3.31	$3.59	$3.17
2017-09-10	$3.31	$3.45	$3.56	$3.08
2017-09-11	$3.45	$3.13	$3.55	$2.91
2017-09-12	$3.13	$3.14	$3.34	$2.92
2017-09-13	$3.14	$2.65	$3.02	$0.4521000
2017-09-14	$2.65	$2.33	$2.53	$2.10
2017-09-15	$2.33	$3.07	$3.29	$2.54
2017-09-16	$3.07	$3.41	$6.33	$2.70
2017-09-17	$3.41	$3.21	$3.79	$2.97
2017-09-18	$3.21	$3.76	$4.04	$3.42
2017-09-19	$3.76	$3.85	$4.17	$3.41
2017-09-20	$3.85	$3.60	$4.18	$3.53
2017-09-21	$3.60	$3.35	$3.45	$3.12
2017-09-22	$3.35	$3.40	$3.59	$3.20
2017-09-23	$3.40	$3.70	$3.73	$3.58
2017-09-24	$3.70	$3.67	$3.72	$3.62
2017-09-25	$3.67	$3.39	$3.87	$3.10
2017-09-26	$3.39	$3.43	$3.47	$3.29
2017-09-27	$3.43	$3.24	$4.03	$3.17
2017-09-28	$3.24	$2.87	$3.41	$2.74
2017-09-29	$2.87	$3.02	$3.69	$2.72
2017-09-30	$3.02	$3.25	$3.50	$3.07
2017-10-01	$3.25	$3.21	$3.56	$3.04
2017-10-02	$3.21	$3.34	$3.48	$2.97
2017-10-03	$3.34	$2.98	$3.37	$2.79
2017-10-04	$2.98	$2.99	$183,000.03	$2.87
2017-10-05	$2.99	$2.97	$3.15	$2.93
2017-10-06	$2.97	$3.06	$3.23	$2.99
2017-10-07	$3.06	$3.01	$3.34	$2.82
2017-10-08	$3.01	$2.85	$3.08	$2.63
2017-10-09	$2.85	$2.60	$2.92	$2.56
2017-10-10	$2.60	$2.80	$2.96	$2.57
2017-10-11	$2.80	$3.11	$3.28	$2.74
2017-10-12	$3.11	$2.67	$3.21	$2.25
2017-10-13	$2.67	$2.79	$3.30	$2.19
2017-10-14	$2.79	$2.64	$2.98	$2.37
2017-10-15	$2.64	$2.79	$3.07	$2.36
2017-10-16	$2.81	$3.46	$4.14	$2.57
2017-10-17	$3.53	$3.75	$3.94	$3.00
2017-10-18	$3.75	$3.63	$14,372.67	$3.40
2017-10-19	$3.63	$3.29	$3.67	$3.11
2017-10-20	$3.27	$3.17	$3.40	$3.07
2017-10-21	$3.17	$2.99	$3.32	$2.99
2017-10-22	$2.85	$2.79	$3.32	$2.66
2017-10-23	$2.94	$2.86	$3.46	$2.66
2017-10-24	$2.85	$2.87	$3.20	$2.46
2017-10-25	$2.88	$3.14	$3.43	$2.49
2017-10-26	$3.15	$3.33	$3.51	$2.76
2017-10-27	$3.30	$3.24	$3.49	$3.00
2017-10-28	$3.24	$2.90	$3.47	$2.85
2017-10-29	$2.97	$3.19	$3.41	$2.96
2017-10-30	$3.19	$3.23	$3.65	$3.10
2017-10-31	$3.19	$3.08	$3.39	$2.94
2017-11-01	$3.08	$2.66	$3.04	$2.54
2017-11-02	$2.82	$2.98	$3.07	$2.38
2017-11-03	$3.04	$2.96	$3.53	$2.81
2017-11-04	$2.93	$3.40	$3.58	$2.77
2017-11-05	$3.40	$3.20	$9.36	$3.13
2017-11-06	$3.20	$2.92	$3.36	$2.50
2017-11-07	$2.92	$2.95	$2.98	$2.62
2017-11-08	$2.95	$2.94	$3.11	$2.56
2017-11-09	$2.94	$2.99	$3.14	$2.62
2017-11-10	$3.03	$2.52	$22,834.47	$2.15
2017-11-11	$2.50	$2.60	$2.76	$2.43
2017-11-12	$2.60	$2.32	$2.55	$2.21
2017-11-13	$2.32	$2.53	$2.62	$2.20
2017-11-14	$2.53	$2.54	$2.87	$2.41
2017-11-15	$2.54	$2.37	$2.79	$2.05
2017-11-16	$2.37	$2.38	$2.73	$1.82
2017-11-17	$2.38	$2.24	$2.55	$1.72
2017-11-18	$2.24	$2.45	$2.82	$1.77
2017-11-19	$2.45	$2.81	$3.13	$1.90
2017-11-20	$2.81	$2.67	$3.01	$1.59
2017-11-21	$2.67	$2.69	$2.82	$2.56
2017-11-22	$2.69	$2.84	$2.98	$2.82
2017-11-23	$2.84	$2.72	$3.08	$2.60
2017-11-24	$2.88	$3.05	$4.48	$3.01
2017-11-25	$3.24	$3.13	$3.33	$2.96
2017-11-26	$3.13	$3.14	$3.35	$2.91
2017-11-27	$3.14	$2.77	$3.72	$2.51
2017-11-28	$2.77	$2.90	$4.63	$2.68
2017-11-29	$2.90	$2.71	$3.20	$2.34
2017-11-30	$2.71	$2.80	$3.25	$2.04
2017-12-01	$2.81	$3.32	$3.39	$2.84
2017-12-02	$3.32	$2.89	$3.30	$2.87
2017-12-03	$2.89	$3.02	$3.12	$2.88
2017-12-04	$3.02	$2.94	$3.11	$2.68
2017-12-05	$2.94	$2.68	$2.91	$2.50
2017-12-06	$2.68	$2.26	$2.62	$1.71
2017-12-07	$2.26	$2.39	$2.42	$1.75
2017-12-08	$2.39	$2.24	$2.80	$2.18
2017-12-09	$2.24	$2.50	$2.72	$2.30
2017-12-10	$2.50	$2.26	$7.18	$2.11
2017-12-11	$2.39	$3.31	$5.41	$2.57
2017-12-12	$3.31	$3.44	$4.30	$3.35
2017-12-13	$3.44	$2.91	$3.82	$2.56
2017-12-14	$2.91	$2.90	$3.07	$1.61
2017-12-15	$2.90	$2.98	$3.28	$2.75
2017-12-16	$2.98	$3.00	$3.16	$2.74
2017-12-17	$3.00	$2.99	$3.79	$2.68
2017-12-18	$2.99	$3.08	$8.02	$2.93
2017-12-19	$3.08	$2.67	$3.23	$2.45
2017-12-20	$2.58	$2.53	$3.12	$2.42
2017-12-21	$2.53	$2.48	$2.84	$2.38
2017-12-22	$2.47	$2.24	$2.26	$1.96
2017-12-23	$2.24	$2.43	$2,220.39	$2.25
2017-12-24	$2.43	$2.32	$2.42	$1.90
2017-12-25	$2.38	$2.27	$3.09	$2.24
2017-12-26	$2.27	$2.67	$3.16	$2.36
2017-12-27	$2.67	$2.71	$2.81	$2.52
2017-12-28	$2.71	$2.71	$2.97	$2.53
2017-12-29	$2.71	$2.58	$2.93	$2.55
2017-12-30	$2.57	$2.42	$2.62	$2.36
2017-12-31	$2.50	$2.92	$3.25	$2.54
2018-01-01	$2.92	$2.97	$6.73	$2.81
2018-01-02	$2.97	$3.09	$3.67	$2.94
2018-01-03	$3.04	$3.49	$3.85	$3.21
2018-01-04	$3.49	$3.12	$3.66	$3.05
2018-01-05	$3.12	$2.81	$3.35	$2.61
2018-01-06	$2.93	$2.91	$3.25	$2.74
2018-01-07	$2.91	$3.24	$3.42	$2.80
2018-01-08	$3.24	$2.90	$3.52	$2.46
2018-01-09	$2.90	$2.77	$3.75	$2.50
2018-01-10	$2.77	$3.13	$3.30	$1.80
2018-01-11	$3.10	$2.71	$3.22	$2.02
2018-01-12	$2.70	$2.95	$3.14	$2.42
2018-01-13	$2.72	$3.16	$3.43	$2.62
2018-01-14	$3.16	$3.31	$3.50	$3.07
2018-01-15	$3.31	$2.92	$3.52	$2.92
2018-01-16	$2.92	$2.17	$2.42	$2.13
2018-01-17	$2.17	$2.71	$2.88	$2.09
2018-01-18	$2.71	$2.96	$3.04	$2.33
2018-01-19	$2.96	$2.91	$3.49	$2.47
2018-01-20	$2.85	$3.72	$3.82	$2.42
2018-01-21	$3.72	$3.23	$3.73	$2.77
2018-01-22	$3.20	$3.00	$3.21	$2.79
2018-01-23	$3.08	$2.85	$3.14	$2.63
2018-01-24	$2.84	$3.17	$3.33	$2.74
2018-01-25	$3.06	$2.99	$3.63	$2.67
2018-01-26	$2.97	$3.10	$3.17	$2.85
2018-01-27	$3.09	$3.50	$3.88	$3.14
2018-01-28	$3.49	$2.90	$3.96	$2.67
2018-01-29	$2.90	$3.26	$3.50	$2.69
2018-01-30	$3.18	$2.88	$3.12	$2.53
2018-01-31	$2.87	$2.65	$3.10	$2.59
2018-02-01	$2.65	$2.70	$2.80	$2.40
2018-02-02	$2.70	$2.46	$2.60	$2.24
2018-02-03	$2.47	$2.56	$2.72	$2.43
2018-02-04	$2.57	$2.26	$2.26	$2.02
2018-02-05	$2.26	$1.66	$1.94	$1.62
2018-02-06	$1.66	$2.01	$2.04	$1.83
2018-02-07	$1.99	$2.28	$3.08	$1.83
2018-02-08	$2.28	$2.42	$2.52	$2.34
2018-02-09	$2.42	$2.58	$2.68	$2.57
2018-02-10	$2.60	$2.50	$2.55	$2.43
2018-02-11	$2.49	$2.56	$2.61	$2.34
2018-02-12	$2.56	$2.48	$3.03	$2.34
2018-02-13	$2.48	$2.43	$2.50	$2.22
2018-02-14	$2.43	$2.45	$2.73	$2.39
2018-02-15	$2.45	$2.38	$2.49	$2.34
2018-02-16	$2.38	$2.31	$2.43	$2.25
2018-02-17	$2.32	$2.15	$2.46	$2.14
2018-02-18	$2.15	$2.12	$2.19	$1.88
2018-02-19	$2.12	$2.10	$2.34	$1.82
2018-02-20	$2.10	$1.97	$2.11	$1.84
2018-02-21	$1.99	$1.86	$1.92	$1.76
2018-02-22	$1.89	$1.78	$1.88	$1.70
2018-02-23	$1.81	$1.96	$1.98	$1.87
2018-02-24	$1.96	$2.03	$2.17	$1.76
2018-02-25	$2.03	$1.94	$2.10	$1.93
2018-02-26	$1.94	$2.36	$2.57	$1.99
2018-02-27	$2.36	$2.77	$2.96	$2.27
2018-02-28	$2.77	$2.42	$2.71	$2.30
2018-03-01	$2.42	$2.52	$2.52	$2.39
2018-03-02	$2.52	$2.41	$2.55	$2.38
2018-03-03	$2.41	$2.36	$2.48	$2.35
2018-03-04	$2.36	$2.17	$2.42	$2.11
2018-03-05	$2.17	$2.10	$2.37	$2.04
2018-03-06	$2.10	$2.21	$2.24	$2.01
2018-03-07	$2.15	$2.03	$2.16	$1.90
2018-03-08	$2.01	$1.96	$306.02	$1.85
2018-03-09	$1.96	$2.08	$2.11	$1.96
2018-03-10	$2.09	$1.71	$1.98	$1.62
2018-03-11	$1.71	$1.92	$1.96	$1.79
2018-03-12	$1.92	$1.80	$1.90	$1.77
2018-03-13	$1.81	$1.72	$1.82	$1.63
2018-03-14	$1.73	$1.36	$1.81	$1.28
2018-03-15	$1.36	$1.40	$1.67	$1.30
2018-03-16	$1.40	$1.53	$1.58	$1.34
2018-03-17	$1.52	$1.32	$1.40	$1.23
2018-03-18	$1.32	$1.25	$1.32	$1.23
2018-03-19	$1.25	$1.28	$1.31	$1.27
2018-03-20	$1.28	$1.21	$1.31	$1.14
2018-03-21	$1.20	$1.22	$1.29	$1.19
2018-03-22	$1.22	$1.22	$1.23	$1.12
2018-03-23	$1.22	$1.22	$1.36	$1.15
2018-03-24	$1.21	$1.12	$1.19	$1.11
2018-03-25	$1.12	$1.01	$1.13	$0.9618000
2018-03-26	$1.01	$1.01	$1.05	$0.8752000
2018-03-27	$1.01	$0.9564000	$1.01	$0.8850000
2018-03-28	$0.9685000	$1.01	$1.02	$0.9396000
2018-03-29	$1.01	$0.8200000	$0.8734000	$0.7647000
2018-03-30	$0.8182000	$0.7880000	$0.8660000	$0.7672000
2018-03-31	$0.7818000	$0.8181000	$0.8386000	$0.7676000
2018-04-01	$0.8181000	$0.7020000	$0.7873000	$0.6759000
2018-04-02	$0.7020000	$0.7897000	$0.8655000	$0.7128000
2018-04-03	$0.7897000	$0.9363000	$0.9774000	$0.8231000
2018-04-04	$0.9363000	$0.9099000	$0.9462000	$0.8455000
2018-04-05	$0.9099000	$0.9206000	$0.9523000	$0.8726000
2018-04-06	$0.9208000	$0.8825000	$0.9081000	$0.8748000
2018-04-07	$0.8825000	$0.9266000	$0.9444000	$0.9147000
2018-04-08	$0.9266000	$0.9405000	$0.9657000	$0.9128000
2018-04-09	$0.9405000	$1.15	$1.19	$0.9118000
2018-04-10	$1.15	$1.15	$1.24	$1.15
2018-04-11	$1.15	$0.9934000	$1.21	$0.9039000
2018-04-12	$0.9968000	$1.18	$1.20	$1.14
2018-04-13	$1.18	$1.21	$1.25	$1.13
2018-04-14	$1.23	$1.24	$1.28	$1.20
2018-04-15	$1.24	$1.78	$2.23	$1.31
2018-04-16	$1.90	$1.38	$1.85	$1.37
2018-04-17	$1.38	$1.68	$1.87	$1.35
2018-04-18	$1.78	$2.00	$2.08	$1.48
2018-04-19	$2.00	$2.00	$2.38	$1.75
2018-04-20	$2.00	$2.27	$2.53	$2.12
2018-04-21	$2.27	$2.13	$2.37	$2.12
2018-04-22	$2.13	$2.32	$2.89	$2.14
2018-04-23	$2.32	$2.16	$2.43	$2.08
2018-04-24	$2.15	$2.06	$2.38	$1.90
2018-04-25	$2.05	$1.82	$1.85	$1.79
2018-04-26	$1.82	$1.98	$2.12	$1.93
2018-04-27	$2.00	$1.90	$2.01	$1.88
2018-04-28	$1.92	$2.07	$2.14	$1.91
2018-04-29	$2.07	$1.80	$2.08	$1.79
2018-04-30	$1.81	$1.83	$1.87	$1.75
2018-05-01	$1.83	$1.90	$1.94	$1.77
2018-05-02	$1.91	$1.93	$2.06	$1.90
2018-05-03	$1.92	$2.24	$2.33	$2.13
2018-05-04	$2.24	$2.19	$2.26	$2.18
2018-05-05	$2.19	$2.06	$2.28	$2.05
2018-05-06	$2.06	$1.93	$2.04	$1.82
2018-05-07	$1.93	$1.82	$1.87	$1.73
2018-05-08	$1.82	$1.86	$1.87	$1.80
2018-05-09	$1.86	$1.84	$1.89	$1.81
2018-05-10	$1.84	$1.72	$1.80	$1.61
2018-05-11	$1.72	$1.64	$1.69	$1.61
2018-05-12	$1.64	$1.71	$1.71	$1.65
2018-05-13	$1.72	$1.73	$2.13	$1.13
2018-05-14	$1.70	$1.79	$1.94	$1.36
2018-05-15	$1.79	$1.64	$1.74	$1.64
2018-05-16	$1.68	$1.71	$1.72	$1.64
2018-05-17	$1.71	$1.61	$1.63	$1.55
2018-05-18	$1.61	$1.65	$1.69	$1.64
2018-05-19	$1.65	$1.66	$1.67	$1.65
2018-05-20	$1.66	$1.69	$1.71	$1.69
2018-05-21	$1.69	$1.65	$1.65	$1.64
2018-05-22	$1.65	$1.54	$1.54	$1.52
2018-05-23	$1.54	$1.37	$1.46	$1.26
2018-05-24	$1.37	$1.40	$1.44	$1.38
2018-05-25	$1.40	$1.36	$1.58	$1.35
2018-05-26	$1.36	$1.43	$1.58	$1.36
2018-05-27	$1.43	$1.41	$1.45	$1.37
2018-05-28	$1.41	$1.29	$1.35	$1.25
2018-05-29	$1.29	$1.51	$1.70	$1.42
2018-05-30	$1.51	$1.47	$1.58	$1.29
2018-05-31	$1.47	$1.51	$1.55	$1.41
2018-06-01	$1.51	$1.51	$1.52	$1.39
2018-06-02	$1.51	$1.53	$1.55	$1.46
2018-06-03	$1.53	$1.47	$1.62	$1.44
2018-06-04	$1.47	$1.53	$1.53	$1.33
2018-06-05	$1.51	$1.54	$1.58	$1.45
2018-06-06	$1.55	$1.44	$1.57	$1.40
2018-06-07	$1.44	$1.46	$1.51	$1.40
2018-06-08	$1.47	$1.38	$1.46	$1.38
2018-06-09	$1.38	$1.41	$1.41	$1.37
2018-06-10	$1.40	$1.24	$1.25	$1.23
2018-06-11	$1.24	$1.27	$1.29	$1.25
2018-06-12	$1.27	$1.18	$1.19	$1.18
2018-06-13	$1.18	$1.16	$1.16	$1.14
2018-06-14	$1.16	$1.25	$1.27	$1.24
2018-06-15	$1.26	$1.16	$1.18	$1.16
2018-06-16	$1.16	$1.18	$1.22	$1.17
2018-06-17	$1.18	$1.18	$1.18	$1.18
2018-06-18	$1.18	$1.23	$1.24	$1.23
2018-06-19	$1.23	$1.28	$1.29	$1.28
2018-06-20	$1.28	$1.27	$1.28	$1.23
2018-06-21	$1.26	$1.23	$1.25	$1.23
2018-06-22	$1.23	$1.10	$1.11	$1.09
2018-06-23	$1.10	$1.12	$1.13	$1.11
2018-06-24	$1.12	$1.08	$1.09	$1.06
2018-06-25	$1.08	$1.14	$1.19	$1.08
2018-06-26	$1.14	$1.05	$1.07	$1.03
2018-06-27	$1.06	$1.15	$1.19	$1.08
2018-06-28	$1.15	$0.9706000	$1.14	$0.9681000
2018-06-29	$0.9710000	$1.07	$1.08	$1.00
2018-06-30	$1.07	$1.12	$1.13	$1.08
2018-07-01	$1.13	$1.10	$1.18	$1.08
2018-07-02	$1.12	$1.15	$1.23	$1.11
2018-07-03	$1.15	$1.17	$1.18	$1.11
2018-07-04	$1.16	$1.17	$1.21	$1.10
2018-07-05	$1.16	$1.11	$1.18	$1.09
2018-07-06	$1.11	$1.13	$1.16	$1.10
2018-07-07	$1.13	$1.17	$1.17	$1.16
2018-07-08	$1.17	$1.16	$1.17	$1.16
2018-07-09	$1.16	$1.13	$1.13	$1.13
2018-07-10	$1.13	$1.04	$1.04	$1.03
2018-07-11	$1.04	$1.06	$1.07	$1.06
2018-07-12	$1.06	$1.04	$1.04	$1.03
2018-07-13	$1.04	$0.9579000	$1.04	$0.9562000
2018-07-14	$0.9570000	$1.05	$1.07	$0.9351000
2018-07-15	$1.05	$1.07	$1.09	$1.07
2018-07-16	$1.07	$1.14	$1.15	$1.13
2018-07-17	$1.14	$1.19	$1.20	$1.19
2018-07-18	$1.19	$1.14	$1.15	$1.14
2018-07-19	$1.14	$1.04	$1.12	$1.04
2018-07-20	$1.04	$0.8712000	$1.01	$0.8699000
2018-07-21	$0.8712000	$1.05	$1.08	$0.8529000
2018-07-22	$1.05	$0.9803000	$1.05	$0.8467000
2018-07-23	$0.9807000	$0.9056000	$0.9654000	$0.8763000
2018-07-24	$0.9051000	$1.07	$1.07	$0.9599000
2018-07-25	$1.07	$1.03	$1.05	$1.02
2018-07-26	$1.03	$1.02	$1.02	$0.9924000
2018-07-27	$1.02	$1.10	$1.10	$1.03
2018-07-28	$1.10	$1.10	$1.10	$1.09
2018-07-29	$1.10	$1.13	$1.13	$1.09
2018-07-30	$1.13	$0.9433000	$1.13	$0.9136000
2018-07-31	$0.9433000	$0.8800000	$0.9772000	$0.7992000
2018-08-01	$0.8799000	$1.02	$1.05	$0.8418000
2018-08-02	$1.02	$0.9129000	$0.9959000	$0.9129000
2018-08-03	$0.9129000	$0.9104000	$1.00	$0.8996000
2018-08-04	$0.9104000	$0.9042000	$0.9042000	$0.8818000
2018-08-05	$0.9155000	$0.8879000	$0.9198000	$0.8250000
2018-08-06	$0.8879000	$0.8953000	$0.9537000	$0.8796000
2018-08-07	$0.8953000	$0.8292000	$0.8666000	$0.8129000
2018-08-08	$0.8292000	$0.7773000	$0.8011000	$0.7239000
2018-08-09	$0.7773000	$0.8764000	$0.8786000	$0.7939000
2018-08-10	$0.8768000	$0.8266000	$0.8279000	$0.7991000
2018-08-11	$0.8266000	$0.7903000	$0.7950000	$0.7737000
2018-08-12	$0.7927000	$0.7996000	$0.7996000	$0.7688000
2018-08-13	$0.7997000	$0.6203000	$0.8805000	$0.5524000
2018-08-14	$0.6232000	$0.5733000	$0.6423000	$0.5733000
2018-08-15	$0.5733000	$0.6393000	$0.6418000	$0.5794000
2018-08-16	$0.6393000	$0.6582000	$0.6886000	$0.6439000
2018-08-17	$0.6582000	$0.7180000	$0.7711000	$0.7177000
2018-08-18	$0.7180000	$0.7312000	$0.7622000	$0.6487000
2018-08-19	$0.7312000	$0.6738000	$0.7452000	$0.6445000
2018-08-20	$0.6768000	$0.6437000	$0.6505000	$0.6063000
2018-08-21	$0.6425000	$0.6694000	$0.6992000	$0.6306000
2018-08-22	$0.6711000	$0.6467000	$0.6559000	$0.6208000
2018-08-23	$0.6467000	$0.6592000	$0.6639000	$0.6490000
2018-08-24	$0.6592000	$0.7755000	$0.7783000	$0.6708000
2018-08-25	$0.7755000	$0.7688000	$0.7744000	$0.7408000
2018-08-26	$0.7641000	$0.7653000	$0.7680000	$0.7414000
2018-08-27	$0.7628000	$0.8162000	$0.8209000	$0.7964000
2018-08-28	$0.8082000	$0.8518000	$0.8565000	$0.8287000
2018-08-29	$0.8518000	$0.8149000	$0.8371000	$0.8034000
2018-08-30	$0.8155000	$0.8010000	$0.8073000	$0.7953000
2018-08-31	$0.8010000	$0.8486000	$0.8639000	$0.7884000
2018-09-01	$0.8486000	$0.9100000	$0.9782000	$0.8716000
2018-09-02	$0.9100000	$0.9134000	$0.9175000	$0.9054000
2018-09-03	$0.9149000	$0.8712000	$0.8970000	$0.7536000
2018-09-04	$0.8710000	$0.7233000	$0.8680000	$0.7134000
2018-09-05	$0.7310000	$0.5844000	$0.6483000	$0.5752000
2018-09-06	$0.5825000	$0.5800000	$0.5986000	$0.5694000
2018-09-07	$0.5792000	$0.5520000	$0.5583000	$0.5385000
2018-09-08	$0.5523000	$0.5110000	$0.5214000	$0.5039000
2018-09-09	$0.5110000	$0.5409000	$0.5982000	$0.5070000
2018-09-10	$0.5425000	$0.5341000	$0.5477000	$0.5092000
2018-09-11	$0.5342000	$0.5673000	$0.5769000	$0.4890000
2018-09-12	$0.5619000	$0.4991000	$0.5643000	$0.4909000
2018-09-13	$0.5006000	$0.5594000	$0.5981000	$0.5580000
2018-09-14	$0.5601000	$0.5015000	$0.5566000	$0.4190000
2018-09-15	$0.5015000	$0.5195000	$0.5390000	$0.5177000
2018-09-16	$0.5195000	$0.5127000	$0.5166000	$0.5047000
2018-09-17	$0.5127000	$0.5170000	$0.5185000	$0.4558000
2018-09-18	$0.5170000	$0.5218000	$0.5518000	$0.5118000
2018-09-19	$0.5218000	$0.5310000	$0.5337000	$0.5150000
2018-09-20	$0.5310000	$0.5500000	$0.5749000	$0.5441000
2018-09-21	$0.5498000	$0.6029000	$0.6244000	$0.5786000
2018-09-22	$0.6029000	$0.5914000	$0.6075000	$0.5827000
2018-09-23	$0.5914000	$0.5718000	$0.6080000	$0.5639000
2018-09-24	$0.5703000	$0.5283000	$0.5404000	$0.5254000
2018-09-25	$0.5283000	$0.5730000	$0.5815000	$0.5081000
2018-09-26	$0.5752000	$0.6094000	$0.6249000	$0.5599000
2018-09-27	$0.6099000	$0.6350000	$0.6579000	$0.6053000
2018-09-28	$0.6348000	$0.5898000	$0.6232000	$0.5854000
2018-09-29	$0.5896000	$0.5882000	$0.6202000	$0.5813000
2018-09-30	$0.5878000	$0.5666000	$0.5975000	$0.5096000
2018-10-01	$0.5668000	$0.5588000	$0.5643000	$0.5532000
2018-10-02	$0.5579000	$0.5450000	$0.5509000	$0.5432000
2018-10-03	$0.5478000	$0.4969000	$0.5376000	$0.4890000
2018-10-04	$0.4974000	$0.5185000	$0.5196000	$0.4879000
2018-10-05	$0.5185000	$0.5249000	$0.5358000	$0.5192000
2018-10-06	$0.5249000	$0.4987000	$0.5238000	$0.4921000
2018-10-07	$0.5002000	$0.5057000	$0.5091000	$0.5003000
2018-10-08	$0.5055000	$0.5109000	$0.5153000	$0.5098000
2018-10-09	$0.5116000	$0.5084000	$0.5107000	$0.5053000
2018-10-10	$0.5087000	$0.4971000	$0.5066000	$0.4935000
2018-10-11	$0.4971000	$0.4193000	$0.4260000	$0.4157000
2018-10-12	$0.4190000	$0.4317000	$0.4366000	$0.4292000
2018-10-13	$0.4317000	$0.4450000	$0.4518000	$0.4378000
2018-10-14	$0.4430000	$0.4331000	$0.4372000	$0.4294000
2018-10-15	$0.4337000	$0.4671000	$0.4703000	$0.4619000
2018-10-16	$0.4671000	$0.4616000	$0.4707000	$0.4606000
2018-10-17	$0.4616000	$0.4553000	$0.4698000	$0.4528000
2018-10-18	$0.4578000	$0.4829000	$0.5034000	$0.4441000
2018-10-19	$0.4829000	$0.4676000	$0.5157000	$0.4568000
2018-10-20	$0.4676000	$0.4532000	$0.4823000	$0.4518000
2018-10-21	$0.4532000	$0.4327000	$0.4550000	$0.4306000
2018-10-22	$0.4351000	$0.4339000	$0.4530000	$0.4304000
2018-10-23	$0.4347000	$0.4292000	$0.4373000	$0.4261000
2018-10-24	$0.4316000	$0.4426000	$0.4704000	$0.4265000
2018-10-25	$0.4426000	$0.4332000	$0.4419000	$0.4029000
2018-10-26	$0.4294000	$0.4336000	$0.4415000	$0.4287000
2018-10-27	$0.4332000	$0.4206000	$0.4427000	$0.4180000
2018-10-28	$0.4230000	$0.4229000	$0.4298000	$0.4221000
2018-10-29	$0.4225000	$0.4281000	$0.4444000	$0.4054000
2018-10-30	$0.4295000	$0.4609000	$0.4909000	$0.4291000
2018-10-31	$0.4611000	$0.4507000	$0.4659000	$0.4382000
2018-11-01	$0.4402000	$0.4863000	$0.4978000	$0.4336000
2018-11-02	$0.4793000	$0.4617000	$0.5727000	$0.4513000
2018-11-03	$0.4619000	$0.4534000	$0.4672000	$0.4430000
2018-11-04	$0.4500000	$0.5046000	$0.5669000	$0.4746000
2018-11-05	$0.5048000	$0.4905000	$0.5027000	$0.4718000
2018-11-06	$0.4829000	$0.5406000	$0.5586000	$0.5002000
2018-11-07	$0.5405000	$0.5147000	$0.5491000	$0.5134000
2018-11-08	$0.5148000	$0.5331000	$0.5491000	$0.4864000
2018-11-09	$0.5331000	$0.5291000	$0.5390000	$0.5042000
2018-11-10	$0.5289000	$0.5249000	$0.5507000	$0.4990000
2018-11-11	$0.5202000	$0.5060000	$0.5271000	$0.5017000
2018-11-12	$0.5064000	$0.4990000	$0.5066000	$0.4969000
2018-11-13	$0.4979000	$0.5074000	$0.5363000	$0.4748000
2018-11-14	$0.5074000	$0.4694000	$0.5007000	$0.4398000
2018-11-15	$0.4694000	$0.5333000	$0.5408000	$0.4651000
2018-11-16	$0.5334000	$0.5041000	$0.5193000	$0.4523000
2018-11-17	$0.4995000	$0.4957000	$0.5190000	$0.4646000
2018-11-18	$0.4930000	$0.4598000	$0.5067000	$0.4541000
2018-11-19	$0.4602000	$0.3883000	$0.4128000	$0.3831000
2018-11-20	$0.3880000	$0.3385000	$0.3437000	$0.3203000
2018-11-21	$0.3385000	$0.3695000	$0.3856000	$0.3479000
2018-11-22	$0.3695000	$0.3413000	$0.3756000	$0.3238000
2018-11-23	$0.3413000	$0.3427000	$0.3461000	$0.3295000
2018-11-24	$0.3430000	$0.3509000	$0.3734000	$0.3031000
2018-11-25	$0.3496000	$0.3437000	$0.3807000	$0.3275000
2018-11-26	$0.3435000	$0.3327000	$0.3592000	$0.3179000
2018-11-27	$0.3328000	$0.3094000	$0.3385000	$0.3088000
2018-11-28	$0.3108000	$0.3492000	$0.3521000	$0.3439000
2018-11-29	$0.3492000	$0.3380000	$0.3452000	$0.3334000
2018-11-30	$0.3401000	$0.3516000	$0.3520000	$0.2988000
2018-12-01	$0.3516000	$0.3766000	$0.3909000	$0.3365000
2018-12-02	$0.3769000	$0.3826000	$0.3841000	$0.3299000
2018-12-03	$0.3826000	$0.3530000	$0.3585000	$0.3468000
2018-12-04	$0.3530000	$0.4577000	$0.4612000	$0.3391000
2018-12-05	$0.4577000	$0.3924000	$0.4233000	$0.3152000
2018-12-06	$0.3924000	$0.3354000	$0.3708000	$0.3201000
2018-12-07	$0.3354000	$0.4329000	$0.5104000	$0.3439000
2018-12-08	$0.4329000	$0.3960000	$0.4228000	$0.3884000
2018-12-09	$0.3960000	$0.3713000	$0.4094000	$0.3564000
2018-12-10	$0.3713000	$0.2945000	$0.3891000	$0.2277000
2018-12-11	$0.2945000	$0.3711000	$0.3719000	$0.2531000
2018-12-12	$0.3711000	$0.3458000	$0.3862000	$0.3440000
2018-12-13	$0.3458000	$0.3315000	$0.3355000	$0.3283000
2018-12-14	$0.3315000	$0.2771000	$0.3624000	$0.2771000
2018-12-15	$0.2771000	$0.3422000	$0.3531000	$0.2776000
2018-12-16	$0.3422000	$0.3217000	$0.3477000	$0.2946000
2018-12-17	$0.3217000	$0.2551000	$0.3931000	$0.2147000
2018-12-18	$0.2551000	$0.3185000	$0.3536000	$0.2562000
2018-12-19	$0.3185000	$0.2993000	$0.3278000	$0.2969000
2018-12-20	$0.2993000	$0.3194000	$0.3907000	$0.3105000
2018-12-21	$0.3194000	$0.2852000	$0.3007000	$0.2736000
2018-12-22	$0.2852000	$0.2992000	$0.3103000	$0.2942000
2018-12-23	$0.2992000	$0.3235000	$0.3443000	$0.3228000
2018-12-24	$0.3235000	$0.3643000	$0.3889000	$0.3171000
2018-12-25	$0.3643000	$0.3424000	$0.3601000	$0.3342000
2018-12-26	$0.3424000	$0.3416000	$0.3488000	$0.3315000
2018-12-27	$0.3416000	$0.3228000	$0.3256000	$0.3006000
2018-12-28	$0.3228000	$0.3601000	$0.4360000	$0.3581000
2018-12-29	$0.3601000	$0.3389000	$0.3582000	$0.3332000
2018-12-30	$0.3389000	$0.3489000	$0.3757000	$0.3458000
2018-12-31	$0.3489000	$0.3337000	$0.3340000	$0.3260000
2019-01-01	$0.3337000	$0.3547000	$0.3567000	$0.3464000
2019-01-02	$0.3547000	$0.3625000	$0.3900000	$0.3600000
2019-01-03	$0.3625000	$0.3533000	$0.3557000	$0.3442000
2019-01-04	$0.3533000	$0.3736000	$0.3770000	$0.3586000
2019-01-05	$0.3736000	$0.3998000	$0.4064000	$0.3667000
2019-01-06	$0.3998000	$0.3953000	$0.4076000	$0.3775000
2019-01-07	$0.3953000	$0.3814000	$0.3881000	$0.3582000
2019-01-08	$0.3814000	$0.3687000	$0.3829000	$0.3522000
2019-01-09	$0.3687000	$0.3683000	$0.3752000	$0.3634000
2019-01-10	$0.3683000	$0.2907000	$0.3185000	$0.2690000
2019-01-11	$0.2907000	$0.3185000	$0.3310000	$0.2857000
2019-01-12	$0.3185000	$0.3152000	$0.3241000	$0.2805000
2019-01-13	$0.3152000	$0.2961000	$0.2961000	$0.2858000
2019-01-14	$0.2961000	$0.3183000	$0.3295000	$0.3064000
2019-01-15	$0.3183000	$0.3255000	$0.3479000	$0.2854000
2019-01-16	$0.3255000	$0.3433000	$0.3514000	$0.3306000
2019-01-17	$0.3433000	$0.3470000	$0.3712000	$0.3297000
2019-01-18	$0.3470000	$0.3477000	$0.3606000	$0.3206000
2019-01-19	$0.3477000	$0.3511000	$0.3671000	$0.3235000
2019-01-20	$0.3511000	$0.3396000	$0.3446000	$0.3131000
2019-01-21	$0.3396000	$0.3293000	$0.3350000	$0.3099000
2019-01-22	$0.3293000	$0.3357000	$0.3382000	$0.3354000
2019-01-23	$0.3357000	$0.3121000	$0.3313000	$0.2880000
2019-01-24	$0.3121000	$0.2904000	$0.3133000	$0.2594000
2019-01-25	$0.2904000	$0.3095000	$0.3145000	$0.2724000
2019-01-26	$0.3095000	$0.3054000	$0.3128000	$0.3014000
2019-01-27	$0.3054000	$0.2959000	$0.3200000	$0.2851000
2019-01-28	$0.2959000	$0.2678000	$0.2823000	$0.2605000
2019-01-29	$0.2678000	$0.2716000	$0.2931000	$0.2598000
2019-01-30	$0.2716000	$0.2749000	$0.2862000	$0.2650000
2019-01-31	$0.2749000	$0.2554000	$0.2695000	$0.2373000
2019-02-01	$0.2554000	$0.2408000	$0.2569000	$0.2408000
2019-02-02	$0.2408000	$0.2486000	$0.2512000	$0.2486000
2019-02-03	$0.2486000	$0.2197000	$0.2402000	$0.2166000
2019-02-04	$0.2197000	$0.2340000	$0.2370000	$0.2160000
2019-02-05	$0.2340000	$0.2256000	$0.2349000	$0.2162000
2019-02-06	$0.2256000	$0.2575000	$0.2743000	$0.2205000
2019-02-07	$0.2575000	$0.2691000	$0.2733000	$0.2516000
2019-02-08	$0.2691000	$0.2926000	$0.3102000	$0.2874000
2019-02-09	$0.2965000	$0.2958000	$0.2958000	$0.2958000
2019-02-10	$0.2926000	$0.3039000	$0.3075000	$0.3039000
2019-02-11	$0.3039000	$0.2611000	$0.2932000	$0.2484000
2019-02-12	$0.2611000	$0.3079000	$0.3283000	$0.2534000
2019-02-13	$0.3079000	$0.2988000	$0.3269000	$0.2817000
2019-02-14	$0.2988000	$0.2948000	$0.2952000	$0.2948000
2019-02-15	$0.2948000	$0.3127000	$0.3336000	$0.2928000
2019-02-16	$0.3127000	$0.3112000	$0.3370000	$0.3035000
2019-02-17	$0.3112000	$0.3334000	$0.3463000	$0.3290000
2019-02-18	$0.3334000	$0.3697000	$0.3956000	$0.3606000
2019-02-19	$0.3697000	$0.3679000	$0.3734000	$0.3572000
2019-02-20	$0.3679000	$0.3817000	$0.3859000	$0.3696000
2019-02-21	$0.3817000	$0.3734000	$0.3753000	$0.3665000
2019-02-22	$0.3734000	$0.3801000	$0.3836000	$0.3717000
2019-02-23	$0.3801000	$0.4067000	$0.4097000	$0.4014000
2019-02-24	$0.4067000	$0.3299000	$0.3412000	$0.3275000
2019-02-25	$0.3299000	$0.3496000	$0.3523000	$0.3420000
2019-02-26	$0.3496000	$0.3455000	$0.3475000	$0.3438000
2019-02-27	$0.3455000	$0.3415000	$0.3439000	$0.3400000
2019-02-28	$0.3415000	$0.3417000	$0.3435000	$0.3407000
2019-03-01	$0.3388000	$0.3395000	$0.3395000	$0.3395000
2019-03-02	$0.3413000	$0.3297000	$0.3355000	$0.3292000
2019-03-03	$0.3297000	$0.3237000	$0.3244000	$0.3225000
2019-03-04	$0.3237000	$0.3119000	$0.3132000	$0.3108000
2019-03-05	$0.3119000	$0.3404000	$0.3414000	$0.3388000
2019-03-06	$0.3404000	$0.3250000	$0.3425000	$0.3250000
2019-03-07	$0.3250000	$0.3045000	$0.3381000	$0.2068000
2019-03-08	$0.3045000	$0.3076000	$0.3179000	$0.2864000
2019-03-09	$0.3076000	$0.3148000	$0.3261000	$0.3021000
2019-03-10	$0.3148000	$0.3210000	$0.3510000	$0.3029000
2019-03-11	$0.3210000	$0.3368000	$0.3437000	$0.3132000
2019-03-12	$0.3368000	$0.3344000	$0.3441000	$0.3041000
2019-03-13	$0.3344000	$0.3295000	$0.3313000	$0.3286000
2019-03-14	$0.3295000	$0.3169000	$0.3310000	$0.3100000
2019-03-15	$0.3169000	$0.2859000	$0.3350000	$0.2753000
2019-03-16	$0.2859000	$0.3118000	$0.3118000	$0.2893000
2019-03-17	$0.3118000	$0.3076000	$0.3080000	$0.3076000
2019-03-18	$0.3076000	$0.3048000	$0.3051000	$0.3048000
2019-03-19	$0.3048000	$0.3050000	$0.3072000	$0.3037000
2019-03-20	$0.3050000	$0.3085000	$0.3097000	$0.3061000
2019-03-21	$0.3085000	$0.3044000	$0.3097000	$0.2983000
2019-03-22	$0.3044000	$0.3091000	$0.3096000	$0.3068000
2019-03-23	$0.3091000	$0.3102000	$0.3117000	$0.3101000
2019-03-24	$0.3102000	$0.3095000	$0.3112000	$0.3029000
2019-03-25	$0.3095000	$0.3048000	$0.3057000	$0.3021000
2019-03-26	$0.3048000	$0.3063000	$0.3116000	$0.2957000
2019-03-27	$0.3063000	$0.3192000	$0.3229000	$0.3122000
2019-03-28	$0.3192000	$0.3306000	$0.3407000	$0.3086000
2019-03-29	$0.3306000	$0.3511000	$0.3599000	$0.3285000
2019-03-30	$0.3511000	$0.3552000	$0.3571000	$0.3440000
2019-03-31	$0.3552000	$0.3448000	$0.3549000	$0.3418000
2019-04-01	$0.3448000	$0.3434000	$0.3463000	$0.3404000
2019-04-02	$0.3434000	$0.4367000	$0.4451000	$0.3978000
2019-04-03	$0.4367000	$0.4221000	$0.4399000	$0.4128000
2019-04-04	$0.4221000	$0.4069000	$0.4307000	$0.4020000
2019-04-05	$0.4069000	$0.4423000	$0.4444000	$0.4221000
2019-04-06	$0.4423000	$0.4227000	$0.4498000	$0.4059000
2019-04-07	$0.4227000	$0.4387000	$0.4463000	$0.4373000
2019-04-08	$0.4387000	$0.4521000	$0.4528000	$0.4510000
2019-04-09	$0.4521000	$0.3977000	$0.4406000	$0.3923000
2019-04-10	$0.3977000	$0.4144000	$0.4412000	$0.3940000
2019-04-11	$0.4144000	$0.3967000	$0.4034000	$0.3807000
2019-04-12	$0.3967000	$0.4037000	$0.4089000	$0.3852000
2019-04-13	$0.4037000	$0.4028000	$0.4057000	$0.3980000
2019-04-14	$0.4028000	$0.4215000	$0.4290000	$0.3959000
2019-04-15	$0.4215000	$0.4012000	$0.4112000	$0.3886000
2019-04-16	$0.4012000	$0.4294000	$0.4339000	$0.4039000
2019-04-17	$0.4294000	$0.4341000	$0.4393000	$0.4074000
2019-04-18	$0.4341000	$0.4501000	$0.4592000	$0.4335000
2019-04-19	$0.4501000	$0.4480000	$0.4580000	$0.4261000
2019-04-20	$0.4480000	$0.4514000	$0.4575000	$0.4257000
2019-04-21	$0.4514000	$0.4779000	$0.4809000	$0.4181000
2019-04-22	$0.4779000	$0.4923000	$0.4951000	$0.4779000
2019-04-23	$0.4923000	$0.5089000	$0.5101000	$0.4633000
2019-04-24	$0.5089000	$0.4316000	$0.5141000	$0.4201000
2019-04-25	$0.4316000	$0.4268000	$0.4562000	$0.3909000
2019-04-26	$0.4268000	$0.3040000	$0.4415000	$0.3027000
2019-04-27	$0.3040000	$0.3045000	$0.3484000	$0.2298000
2019-04-28	$0.3038000	$0.3215000	$0.3398000	$0.3003000
2019-04-29	$0.3215000	$0.3684000	$0.3853000	$0.3123000
2019-04-30	$0.3684000	$0.4151000	$0.4356000	$0.3822000
2019-05-01	$0.4151000	$0.3769000	$0.4278000	$0.3706000
2019-05-02	$0.3769000	$0.3950000	$0.4027000	$0.3660000
2019-05-03	$0.3950000	$0.4068000	$0.4198000	$0.4021000
2019-05-04	$0.4068000	$0.4327000	$0.4393000	$0.3930000
2019-05-05	$0.4327000	$0.4200000	$0.4749000	$0.4151000
2019-05-06	$0.4200000	$0.4372000	$0.4653000	$0.4342000
2019-05-07	$0.4372000	$0.4260000	$0.4281000	$0.4215000
2019-05-08	$0.4260000	$0.4747000	$0.4971000	$0.4299000
2019-05-09	$0.4747000	$0.4605000	$0.4852000	$0.4557000
2019-05-10	$0.4605000	$0.4411000	$0.4673000	$0.4313000
2019-05-11	$0.4411000	$0.5117000	$0.5217000	$0.4849000
2019-05-12	$0.5117000	$0.4703000	$0.5091000	$0.4327000
2019-05-13	$0.4703000	$0.4733000	$0.5005000	$0.4526000
2019-05-14	$0.4733000	$0.5609000	$0.5939000	$0.5134000
2019-05-15	$0.5609000	$0.6335000	$0.6708000	$0.5719000
2019-05-16	$0.6335000	$0.5887000	$0.6784000	$0.5869000
2019-05-17	$0.5887000	$0.5810000	$0.6016000	$0.5389000
2019-05-18	$0.5810000	$0.5341000	$0.5622000	$0.5175000
2019-05-19	$0.5341000	$0.6319000	$0.6350000	$0.5899000
2019-05-20	$0.6319000	$0.5975000	$0.6151000	$0.5670000
2019-05-21	$0.5975000	$0.5930000	$0.6205000	$0.5808000
2019-05-22	$0.5930000	$0.6106000	$0.6366000	$0.5544000
2019-05-23	$0.6106000	$0.6427000	$0.6717000	$0.5575000
2019-05-24	$0.6427000	$0.6520000	$0.6859000	$0.6056000
2019-05-25	$0.6520000	$0.6574000	$0.6742000	$0.6151000
2019-05-26	$0.6574000	$0.6661000	$0.7372000	$0.5902000
2019-05-27	$0.6661000	$0.6894000	$0.6953000	$0.6480000
2019-05-28	$0.6894000	$0.6879000	$0.6900000	$0.6841000
2019-05-29	$0.6879000	$0.6659000	$0.6864000	$0.6408000
2019-05-30	$0.6659000	$0.6094000	$0.6478000	$0.6094000
2019-05-31	$0.6094000	$0.6672000	$0.7175000	$0.6405000
2019-06-01	$0.6672000	$0.6676000	$0.6848000	$0.6321000
2019-06-02	$0.6676000	$0.6633000	$0.6822000	$0.6407000
2019-06-03	$0.6633000	$0.6213000	$0.6328000	$0.5876000
2019-06-04	$0.6213000	$0.6122000	$0.6148000	$0.5950000
2019-06-05	$0.6122000	$0.6075000	$0.6302000	$0.5836000
2019-06-06	$0.6075000	$0.6006000	$0.6253000	$0.5872000
2019-06-07	$0.6006000	$0.5974000	$0.6201000	$0.5937000
2019-06-08	$0.5974000	$0.6044000	$0.6049000	$0.5836000
2019-06-09	$0.6044000	$0.5533000	$0.5728000	$0.5506000
2019-06-10	$0.5533000	$0.6063000	$0.6177000	$0.5921000
2019-06-11	$0.6063000	$0.5984000	$0.6080000	$0.5850000
2019-06-12	$0.5984000	$0.6329000	$0.6510000	$0.6300000
2019-06-13	$0.6329000	$0.6278000	$0.6319000	$0.6086000
2019-06-14	$0.6278000	$0.6958000	$0.7093000	$0.6467000
2019-06-15	$0.6958000	$0.6967000	$0.7274000	$0.6903000
2019-06-16	$0.6967000	$0.6979000	$0.7001000	$0.6912000
2019-06-17	$0.6979000	$0.7188000	$0.7470000	$0.7064000
2019-06-18	$0.7188000	$0.7070000	$0.7211000	$0.6941000
2019-06-19	$0.7070000	$0.6763000	$0.7191000	$0.6736000
2019-06-20	$0.6803000	$0.7129000	$0.7588000	$0.6932000
2019-06-21	$0.7105000	$0.7253000	$0.7726000	$0.7253000
2019-06-22	$0.7284000	$0.7528000	$0.7620000	$0.7528000
2019-06-23	$0.7528000	$0.7645000	$0.7645000	$0.7645000
2019-06-24	$0.7645000	$0.7771000	$0.7771000	$0.7771000
2019-06-25	$0.7625000	$0.8103000	$0.8255000	$0.7755000
2019-06-26	$0.8103000	$0.7843000	$0.8544000	$0.7676000
2019-06-27	$0.7843000	$0.6919000	$0.6925000	$0.6911000
2019-06-28	$0.6874000	$0.7614000	$0.7614000	$0.7614000
2019-06-29	$0.7614000	$0.7324000	$0.7324000	$0.7324000
2019-06-30	$0.7467000	$0.6836000	$0.6836000	$0.6827000
2019-07-01	$0.6836000	$0.7278000	$0.7278000	$0.6931000
2019-07-02	$0.7278000	$0.7150000	$0.7214000	$0.7028000
2019-07-03	$0.7092000	$0.7836000	$0.7836000	$0.7836000
2019-07-04	$0.7409000	$0.7587000	$0.7587000	$0.6942000
2019-07-05	$0.7296000	$0.7190000	$0.7190000	$0.7190000
2019-07-06	$0.7190000	$0.7357000	$0.7357000	$0.7357000
2019-07-07	$0.7357000	$0.7504000	$0.7504000	$0.7504000
2019-07-08	$0.8212000	$0.9124000	$0.9124000	$0.7996000
2019-07-09	$0.7520000	$0.7686000	$0.7686000	$0.7686000
2019-07-10	$0.7686000	$0.8099000	$0.9151000	$0.7400000
2019-07-11	$0.8405000	$0.6714000	$0.7820000	$0.6714000
2019-07-12	$0.7593000	$0.8531000	$0.8531000	$0.7897000
2019-07-13	$0.6885000	$0.7501000	$0.7501000	$0.6724000
2019-07-14	$0.7501000	$0.6305000	$0.6310000	$0.6305000
2019-07-15	$0.7379000	$0.6514000	$0.7846000	$0.6263000
2019-07-16	$0.6365000	$0.5365000	$0.5544000	$0.5365000
2019-07-17	$0.5370000	$0.5938000	$0.6638000	$0.5526000
2019-07-18	$0.5938000	$0.7226000	$0.7226000	$0.6392000
2019-07-19	$0.6444000	$0.6306000	$0.6306000	$0.6306000
2019-07-20	$0.7154000	$0.7308000	$0.7308000	$0.7308000
2019-07-21	$0.7308000	$0.7190000	$0.7190000	$0.7190000
2019-07-22	$0.7190000	$0.6196000	$0.7013000	$0.5990000
2019-07-23	$0.6196000	$0.5912000	$0.5912000	$0.5912000
2019-07-24	$0.5912000	$0.5863000	$0.5863000	$0.5863000
2019-07-25	$0.5863000	$0.5929000	$0.5929000	$0.5929000
2019-07-26	$0.5929000	$0.5908000	$0.5908000	$0.5908000
2019-07-27	$0.5908000	$0.6199000	$0.6199000	$0.5687000
2019-07-28	$0.6199000	$0.6234000	$0.6234000	$0.6234000
2019-07-29	$0.6234000	$0.5196000	$0.6218000	$0.5196000
2019-07-30	$0.5196000	$0.5856000	$0.6060000	$0.5244000
2019-07-31	$0.5856000	$0.6329000	$0.6329000	$0.6157000
2019-08-01	$0.6200000	$0.6166000	$0.6166000	$0.6095000
2019-08-02	$0.6246000	$0.5595000	$0.6317000	$0.5595000
2019-08-03	$0.6100000	$0.6252000	$0.6439000	$0.6221000
2019-08-04	$0.7412000	$0.7521000	$0.7521000	$0.7521000
2019-08-05	$0.6271000	$0.6998000	$0.6998000	$0.6534000
2019-08-06	$0.6897000	$0.6698000	$0.6698000	$0.6698000
2019-08-07	$0.6698000	$0.6994000	$0.6994000	$0.6994000
2019-08-08	$0.6994000	$0.6999000	$0.6999000	$0.6999000
2019-08-09	$0.6638000	$0.5897000	$0.6316000	$0.5897000
2019-08-10	$0.6260000	$0.5821000	$0.5958000	$0.5821000
2019-08-11	$0.5821000	$0.6092000	$0.6092000	$0.5775000
2019-08-12	$0.6092000	$0.5858000	$0.6007000	$0.5694000
2019-08-13	$0.5858000	$0.5588000	$0.5593000	$0.5436000
2019-08-14	$0.5588000	$0.5016000	$0.5156000	$0.4616000
2019-08-15	$0.5016000	$0.4873000	$0.5154000	$0.4849000
2019-08-16	$0.4813000	$0.5130000	$0.5581000	$0.4693000
2019-08-17	$0.5130000	$0.5192000	$0.5199000	$0.4715000
2019-08-18	$0.5051000	$0.4929000	$0.5103000	$0.4929000
2019-08-19	$0.4929000	$0.5213000	$0.5213000	$0.5213000
2019-08-20	$0.5239000	$0.4953000	$0.5087000	$0.4953000
2019-08-21	$0.4953000	$0.4722000	$0.4722000	$0.4720000
2019-08-22	$0.4722000	$0.4809000	$0.4809000	$0.4809000
2019-08-23	$0.5052000	$0.5205000	$0.5205000	$0.5205000
2019-08-24	$0.5205000	$0.5075000	$0.5075000	$0.5075000
2019-08-25	$0.5075000	$0.5071000	$0.5071000	$0.5071000
2019-08-26	$0.5071000	$0.4787000	$0.5182000	$0.4787000
2019-08-27	$0.4787000	$0.4699000	$0.4699000	$0.4699000
2019-08-28	$0.4719000	$0.4360000	$0.4498000	$0.4360000
2019-08-29	$0.4360000	$0.4406000	$0.4406000	$0.3886000
2019-08-30	$0.4406000	$0.3662000	$0.4395000	$0.3630000
2019-08-31	$0.3662000	$0.4130000	$0.4130000	$0.3741000
2019-09-01	$0.4130000	$0.4205000	$0.4205000	$0.3773000
2019-09-02	$0.5666000	$0.4051000	$0.6025000	$0.4051000
2019-09-03	$0.4002000	$0.3885000	$0.4068000	$0.3885000
2019-09-04	$0.3885000	$0.3742000	$0.3841000	$0.3742000
2019-09-05	$0.3742000	$0.3730000	$0.3744000	$0.3728000
2019-09-06	$0.3730000	$0.3637000	$0.3637000	$0.3625000
2019-09-07	$0.3637000	$0.4028000	$0.4030000	$0.3814000
2019-09-08	$0.4138000	$0.4064000	$0.4110000	$0.4064000
2019-09-09	$0.4104000	$0.4062000	$0.4340000	$0.4062000
2019-09-10	$0.4023000	$0.4095000	$0.4140000	$0.3943000
2019-09-11	$0.4095000	$0.3916000	$0.4118000	$0.3916000
2019-09-12	$0.3916000	$0.4017000	$0.4017000	$0.4017000
2019-09-13	$0.4017000	$0.3995000	$0.3995000	$0.3995000
2019-09-14	$0.3995000	$0.3994000	$0.3994000	$0.3993000
2019-09-15	$0.3994000	$0.3974000	$0.3974000	$0.3974000
2019-09-16	$0.3974000	$0.4308000	$0.4308000	$0.3958000
2019-09-17	$0.4289000	$0.4447000	$0.4507000	$0.4447000
2019-09-18	$0.4458000	$0.4442000	$0.4442000	$0.4442000
2019-09-19	$0.4442000	$0.4696000	$0.4696000	$0.4494000
2019-09-20	$0.4696000	$0.4649000	$0.4649000	$0.4649000
2019-09-21	$0.4669000	$0.4810000	$0.5134000	$0.4601000
2019-09-22	$0.4553000	$0.4516000	$0.4575000	$0.4516000
2019-09-23	$0.4723000	$0.4773000	$0.4773000	$0.4273000
2019-09-24	$0.4362000	$0.3843000	$0.3843000	$0.3843000
2019-09-25	$0.3843000	$0.3800000	$0.3800000	$0.3800000
2019-09-26	$0.3800000	$0.3633000	$0.3633000	$0.3633000
2019-09-27	$0.3633000	$0.3690000	$0.3690000	$0.3689000
2019-09-28	$0.3690000	$0.3882000	$0.3882000	$0.3700000
2019-09-29	$0.3700000	$0.3989000	$0.5107000	$0.3606000
2019-09-30	$0.4154000	$0.4283000	$0.4283000	$0.4283000
2019-10-01	$0.4283000	$0.4247000	$0.4289000	$0.4247000
2019-10-02	$0.4147000	$0.4373000	$0.4389000	$0.4257000
2019-10-03	$0.4364000	$0.4948000	$0.5548000	$0.3711000
2019-10-04	$0.4948000	$0.4708000	$0.5495000	$0.4119000
2019-10-05	$0.4708000	$0.4633000	$0.4757000	$0.4633000
2019-10-06	$0.4633000	$0.4360000	$0.4461000	$0.4360000
2019-10-07	$0.4360000	$0.4146000	$0.4622000	$0.4146000
2019-10-08	$0.4502000	$0.4363000	$0.4489000	$0.4363000
2019-10-09	$0.4339000	$0.4540000	$0.4635000	$0.4110000
2019-10-10	$0.4383000	$0.4384000	$0.4384000	$0.4384000
2019-10-11	$0.4500000	$0.3847000	$0.4247000	$0.3847000
2019-10-12	$0.4222000	$0.4241000	$0.4241000	$0.4241000
2019-10-13	$0.4241000	$0.4229000	$0.4231000	$0.4229000
2019-10-14	$0.4229000	$0.4263000	$0.4263000	$0.4263000
2019-10-15	$0.4263000	$0.4166000	$0.4166000	$0.4166000
2019-10-16	$0.4166000	$0.3679000	$0.4085000	$0.3543000
2019-10-17	$0.3679000	$0.4041000	$0.4100000	$0.3710000
2019-10-18	$0.4041000	$0.3986000	$0.3986000	$0.3986000
2019-10-19	$0.3986000	$0.3987000	$0.3987000	$0.3987000
2019-10-20	$0.3987000	$0.4041000	$0.4124000	$0.4041000
2019-10-21	$0.4041000	$0.3727000	$0.4110000	$0.3619000
2019-10-22	$0.3727000	$0.3865000	$0.4016000	$0.3641000
2019-10-23	$0.3865000	$0.3419000	$0.3964000	$0.3367000
2019-10-24	$0.3419000	$0.3573000	$0.3742000	$0.3384000
2019-10-25	$0.3573000	$0.4423000	$0.4651000	$0.4040000
2019-10-26	$0.4194000	$0.4239000	$0.4239000	$0.3828000
2019-10-27	$0.4352000	$0.4489000	$0.4584000	$0.4109000
2019-10-28	$0.4489000	$0.4050000	$0.4427000	$0.3627000
2019-10-29	$0.4050000	$0.4150000	$0.4339000	$0.3956000
2019-10-30	$0.4150000	$0.3996000	$0.4329000	$0.3932000
2019-10-31	$0.3996000	$0.4353000	$0.4373000	$0.3847000
2019-11-01	$0.4254000	$0.4090000	$0.4273000	$0.3961000
2019-11-02	$0.4167000	$0.4388000	$0.4417000	$0.3911000
2019-11-03	$0.4049000	$0.4155000	$0.4457000	$0.3966000
2019-11-04	$0.4519000	$0.4425000	$0.4617000	$0.4307000
2019-11-05	$0.4425000	$0.4506000	$0.4558000	$0.4379000
2019-11-06	$0.4506000	$0.4429000	$0.4639000	$0.4300000
2019-11-07	$0.4429000	$0.4521000	$0.4521000	$0.4363000
2019-11-08	$0.4521000	$0.4307000	$0.4307000	$0.4307000
2019-11-09	$0.4307000	$0.4332000	$0.4332000	$0.4332000
2019-11-10	$0.4354000	$0.4373000	$0.4452000	$0.4373000
2019-11-11	$0.4407000	$0.4251000	$0.4251000	$0.4251000
2019-11-12	$0.4251000	$0.4295000	$0.4295000	$0.4295000
2019-11-13	$0.4322000	$0.4345000	$0.4345000	$0.4345000
2019-11-14	$0.4359000	$0.4265000	$0.4293000	$0.4265000
2019-11-15	$0.4266000	$0.3525000	$0.4159000	$0.3525000
2019-11-16	$0.3525000	$0.3579000	$0.3862000	$0.3576000
2019-11-17	$0.3825000	$0.3747000	$0.3832000	$0.3747000
2019-11-18	$0.4227000	$0.4128000	$0.4194000	$0.4073000
2019-11-19	$0.4013000	$0.4064000	$0.4064000	$0.3985000
2019-11-20	$0.4049000	$0.4019000	$0.4019000	$0.4019000
2019-11-21	$0.4128000	$0.3816000	$0.3893000	$0.3816000
2019-11-22	$0.3816000	$0.3500000	$0.3646000	$0.3500000
2019-11-23	$0.3500000	$0.3523000	$0.3523000	$0.3523000
2019-11-24	$0.3586000	$0.3150000	$0.3304000	$0.3150000
2019-11-25	$0.3044000	$0.3136000	$0.3136000	$0.3136000
2019-11-26	$0.3136000	$0.3150000	$0.3150000	$0.3150000
2019-11-27	$0.3150000	$0.3294000	$0.3309000	$0.3222000
2019-11-28	$0.3294000	$0.3255000	$0.3255000	$0.3255000
2019-11-29	$0.3255000	$0.3398000	$0.3398000	$0.3398000
2019-11-30	$0.3398000	$0.3312000	$0.3312000	$0.3312000
2019-12-01	$0.3312000	$0.3246000	$0.3246000	$0.3246000
2019-12-02	$0.3246000	$0.3202000	$0.3202000	$0.3202000
2019-12-03	$0.3202000	$0.2896000	$0.3199000	$0.2896000
2019-12-04	$0.2896000	$0.2854000	$0.2854000	$0.2854000
2019-12-05	$0.2854000	$0.2933000	$0.2933000	$0.2933000
2019-12-06	$0.2926000	$0.2938000	$0.2941000	$0.2938000
2019-12-07	$0.2993000	$0.2976000	$0.2976000	$0.2976000
2019-12-08	$0.2976000	$0.3481000	$0.3481000	$0.2986000
2019-12-09	$0.3509000	$0.2920000	$0.3431000	$0.2920000
2019-12-10	$0.2883000	$0.2837000	$0.2837000	$0.2837000
2019-12-11	$0.2885000	$0.2831000	$0.2839000	$0.2831000
2019-12-12	$0.2829000	$0.2824000	$0.2824000	$0.2824000
2019-12-13	$0.2824000	$0.2848000	$0.2848000	$0.2848000
2019-12-14	$0.2848000	$0.2777000	$0.2777000	$0.2777000
2019-12-15	$0.2777000	$0.2797000	$0.2797000	$0.2797000
2019-12-16	$0.2797000	$0.2705000	$0.2705000	$0.2705000
2019-12-17	$0.2615000	$0.2381000	$0.2428000	$0.2381000
2019-12-18	$0.2381000	$0.2832000	$0.2832000	$0.2595000
2019-12-19	$0.2851000	$0.2792000	$0.2799000	$0.2792000
2019-12-20	$0.2792000	$0.2809000	$0.2809000	$0.2809000
2019-12-21	$0.2809000	$0.2792000	$0.2792000	$0.2792000
2019-12-22	$0.2792000	$0.2645000	$0.2932000	$0.2645000
2019-12-23	$0.2645000	$0.2578000	$0.2578000	$0.2578000
2019-12-24	$0.2578000	$0.2548000	$0.2830000	$0.2548000
2019-12-25	$0.2548000	$0.2706000	$0.2809000	$0.2527000
2019-12-26	$0.2706000	$0.2708000	$0.2708000	$0.2708000
2019-12-27	$0.2730000	$0.2501000	$0.2746000	$0.2501000
2019-12-28	$0.2470000	$0.2491000	$0.2491000	$0.2491000
2019-12-29	$0.2491000	$0.2664000	$0.2664000	$0.2520000
2019-12-30	$0.2664000	$0.2604000	$0.2604000	$0.2604000
2019-12-31	$0.2604000	$0.2443000	$0.2586000	$0.2443000
2020-01-01	$0.2549000	$0.2581000	$0.2585000	$0.2578000
2020-01-02	$0.2588000	$0.2508000	$0.2508000	$0.2265000
2020-01-03	$0.2508000	$0.2642000	$0.2642000	$0.2642000
2020-01-04	$0.2642000	$0.2649000	$0.2649000	$0.2649000
2020-01-05	$0.2649000	$0.2650000	$0.2650000	$0.2650000
2020-01-06	$0.2650000	$0.2872000	$0.2872000	$0.2795000
2020-01-07	$0.2872000	$0.3019000	$0.3019000	$0.3019000
2020-01-08	$0.3019000	$0.2896000	$0.2977000	$0.2896000
2020-01-09	$0.2896000	$0.2814000	$0.2814000	$0.2814000
2020-01-10	$0.2814000	$0.2867000	$0.2949000	$0.2703000
2020-01-11	$0.2867000	$0.2809000	$0.2809000	$0.2809000
2020-01-12	$0.2817000	$0.2887000	$0.2893000	$0.2887000
2020-01-13	$0.2887000	$0.3008000	$0.3008000	$0.2831000
2020-01-14	$0.2837000	$0.3176000	$0.3176000	$0.3087000
2020-01-15	$0.3176000	$0.3173000	$0.3173000	$0.3173000
2020-01-16	$0.3173000	$0.3139000	$0.3139000	$0.3139000
2020-01-17	$0.3139000	$0.3202000	$0.3202000	$0.2836000
2020-01-18	$0.3225000	$0.3306000	$0.3306000	$0.3306000
2020-01-19	$0.3386000	$0.3307000	$0.3538000	$0.3307000
2020-01-20	$0.3307000	$0.3195000	$0.3281000	$0.3195000
2020-01-21	$0.3169000	$0.3543000	$0.3543000	$0.3218000
2020-01-22	$0.3543000	$0.3190000	$0.3510000	$0.3190000
2020-01-23	$0.3141000	$0.3042000	$0.3042000	$0.3042000
2020-01-24	$0.3042000	$0.3056000	$0.3056000	$0.3056000
2020-01-25	$0.3056000	$0.3025000	$0.3025000	$0.3025000
2020-01-26	$0.3025000	$0.3269000	$0.3269000	$0.3117000
2020-01-27	$0.3269000	$0.3382000	$0.3382000	$0.3382000
2020-01-28	$0.3382000	$0.3758000	$0.3945000	$0.3569000
2020-01-29	$0.3758000	$0.3715000	$0.3715000	$0.3715000
2020-01-30	$0.3715000	$0.3802000	$0.3802000	$0.3802000
2020-01-31	$0.3802000	$0.3738000	$0.3738000	$0.3738000
2020-02-01	$0.3738000	$0.3755000	$0.3755000	$0.3755000
2020-02-02	$0.3755000	$0.3735000	$0.3735000	$0.3735000
2020-02-03	$0.3735000	$0.3717000	$0.3717000	$0.3717000
2020-02-04	$0.3717000	$0.3577000	$0.3670000	$0.3577000
2020-02-05	$0.3577000	$0.3748000	$0.3845000	$0.3748000
2020-02-06	$0.3812000	$0.3981000	$0.3981000	$0.3981000
2020-02-07	$0.3981000	$0.4521000	$0.4521000	$0.3883000
2020-02-08	$0.4512000	$0.4553000	$0.4553000	$0.4553000
2020-02-09	$0.4553000	$0.4673000	$0.4673000	$0.4673000
2020-02-10	$0.4673000	$0.4535000	$0.4535000	$0.4535000
2020-02-11	$0.4535000	$0.4827000	$0.4827000	$0.4724000
2020-02-12	$0.4827000	$0.5382000	$0.5589000	$0.4864000
2020-02-13	$0.5392000	$0.5444000	$0.5444000	$0.5441000
2020-02-14	$0.5526000	$0.5802000	$0.5802000	$0.5491000
2020-02-15	$0.5802000	$0.5547000	$0.5547000	$0.5547000
2020-02-16	$0.5366000	$0.4543000	$0.6649000	$0.4543000
2020-02-17	$0.5462000	$0.5339000	$0.5339000	$0.5339000
2020-02-18	$0.5339000	$0.5603000	$0.5603000	$0.5603000
2020-02-19	$0.5603000	$0.5284000	$0.5284000	$0.5284000
2020-02-20	$0.5284000	$0.5288000	$0.5288000	$0.5288000
2020-02-21	$0.5288000	$0.5337000	$0.5337000	$0.5337000
2020-02-22	$0.5337000	$0.5322000	$0.5322000	$0.5322000
2020-02-23	$0.5322000	$0.5491000	$0.5491000	$0.5491000
2020-02-24	$0.5491000	$0.5318000	$0.5318000	$0.5318000
2020-02-25	$0.4653000	$0.4567000	$0.4567000	$0.4322000
2020-02-26	$0.4699000	$0.4441000	$0.4441000	$0.4435000
2020-02-27	$0.4441000	$0.4450000	$0.4455000	$0.4450000
2020-02-28	$0.4450000	$0.4398000	$0.4398000	$0.4398000
2020-02-29	$0.4398000	$0.4656000	$0.4656000	$0.4310000
2020-03-01	$0.4656000	$0.3676000	$0.4659000	$0.3676000
2020-03-02	$0.3676000	$0.4192000	$0.4192000	$0.3835000
2020-03-03	$0.4108000	$0.5413000	$0.5413000	$0.3961000
2020-03-04	$0.4383000	$0.4387000	$0.4387000	$0.4387000
2020-03-05	$0.4387000	$0.4537000	$0.4537000	$0.4537000
2020-03-06	$0.4537000	$0.4580000	$0.4580000	$0.4580000
2020-03-07	$0.4580000	$0.4167000	$0.4452000	$0.1986000
2020-03-08	$0.4187000	$0.3494000	$0.3516000	$0.3494000
2020-03-09	$0.3494000	$0.3534000	$0.3554000	$0.3534000
2020-03-10	$0.3972000	$0.3868000	$0.3947000	$0.3868000
2020-03-11	$0.3868000	$0.4563000	$0.4929000	$0.3814000
2020-03-12	$0.4563000	$0.2458000	$0.2901000	$0.2458000
2020-03-13	$0.2623000	$0.2709000	$0.3236000	$0.2709000
2020-03-14	$0.2647000	$0.2539000	$0.2539000	$0.2435000
2020-03-15	$0.2452000	$0.2471000	$0.2471000	$0.2471000
2020-03-16	$0.2625000	$0.2472000	$0.2472000	$0.2472000
2020-03-17	$0.2523000	$0.2615000	$0.2669000	$0.2615000
2020-03-18	$0.2615000	$0.2868000	$0.2868000	$0.2652000
2020-03-19	$0.2868000	$0.3277000	$0.3277000	$0.3277000
2020-03-20	$0.3277000	$0.2917000	$0.3288000	$0.2917000
2020-03-21	$0.2917000	$0.2912000	$0.2912000	$0.2912000
2020-03-22	$0.2912000	$0.2739000	$0.2739000	$0.2739000
2020-03-23	$0.2739000	$0.3057000	$0.3057000	$0.3057000
2020-03-24	$0.3057000	$0.3181000	$0.3181000	$0.3181000
2020-03-25	$0.3181000	$0.3146000	$0.3146000	$0.3146000
2020-03-26	$0.3146000	$0.3176000	$0.3176000	$0.3176000
2020-03-27	$0.3176000	$0.3000000	$0.3000000	$0.3000000
2020-03-28	$0.3000000	$0.2932000	$0.2939000	$0.2932000
2020-03-29	$0.2932000	$0.2758000	$0.2758000	$0.2758000
2020-03-30	$0.2758000	$0.3003000	$0.3003000	$0.3003000
2020-03-31	$0.3003000	$0.3001000	$0.3012000	$0.2955000
2020-04-01	$0.3001000	$0.3113000	$0.3113000	$0.3113000
2020-04-02	$0.2721000	$0.2832000	$0.2832000	$0.2832000
2020-04-03	$0.3133000	$0.3105000	$0.3105000	$0.3105000
2020-04-04	$0.3105000	$0.3166000	$0.3166000	$0.3166000
2020-04-05	$0.3166000	$0.3122000	$0.3122000	$0.3122000
2020-04-06	$0.2858000	$0.3722000	$0.4433000	$0.3432000
2020-04-07	$0.3539000	$0.3461000	$0.3469000	$0.3461000
2020-04-08	$0.3461000	$0.3771000	$0.3790000	$0.3541000
2020-04-09	$0.3771000	$0.3733000	$0.3733000	$0.3733000
2020-04-10	$0.3733000	$0.3519000	$0.3519000	$0.3519000
2020-04-11	$0.3519000	$0.3525000	$0.3525000	$0.3525000
2020-04-12	$0.3491000	$0.3483000	$0.3497000	$0.3175000
2020-04-13	$0.3483000	$0.3477000	$0.3477000	$0.3441000
2020-04-14	$0.3498000	$0.3508000	$0.3508000	$0.3508000
2020-04-15	$0.3508000	$0.3337000	$0.3380000	$0.3337000
2020-04-16	$0.3337000	$0.3581000	$0.3581000	$0.3581000
2020-04-17	$0.3581000	$0.3542000	$0.3542000	$0.3542000
2020-04-18	$0.3542000	$0.3768000	$0.3768000	$0.3656000
2020-04-19	$0.3768000	$0.3700000	$0.3700000	$0.3700000
2020-04-20	$0.3700000	$0.3549000	$0.3549000	$0.3549000
2020-04-21	$0.3412000	$0.3199000	$0.3420000	$0.3199000
2020-04-22	$0.3199000	$0.3752000	$0.4333000	$0.3425000
2020-04-23	$0.3740000	$0.4419000	$0.4643000	$0.3926000
2020-04-24	$0.3992000	$0.4693000	$0.5199000	$0.4036000
2020-04-25	$0.4693000	$0.4685000	$0.5385000	$0.4685000
2020-04-26	$0.4859000	$0.4959000	$0.4959000	$0.4959000
2020-04-27	$0.4766000	$0.5116000	$0.5667000	$0.4742000
2020-04-28	$0.5085000	$0.5221000	$0.5221000	$0.5067000
2020-04-29	$0.5221000	$0.5802000	$0.5911000	$0.5802000
2020-04-30	$0.5802000	$0.5724000	$0.5724000	$0.5705000
2020-05-01	$0.5724000	$0.5827000	$0.5851000	$0.5827000
2020-05-02	$0.5827000	$0.5928000	$0.5928000	$0.5928000
2020-05-03	$0.5928000	$0.5879000	$0.5879000	$0.5879000
2020-05-04	$0.5879000	$0.5862000	$0.5862000	$0.5862000
2020-05-05	$0.5862000	$0.5960000	$0.5960000	$0.5960000
2020-05-06	$0.5960000	$0.5450000	$0.6041000	$0.5450000
2020-05-07	$0.5450000	$0.5954000	$0.6000000	$0.5954000
2020-05-08	$0.5954000	$0.5840000	$0.5840000	$0.5840000
2020-05-09	$0.6092000	$0.6513000	$0.6513000	$0.6051000
2020-05-10	$0.5629000	$0.5241000	$0.5241000	$0.5154000
2020-05-11	$0.5241000	$0.5141000	$0.5141000	$0.5141000
2020-05-12	$0.5141000	$0.5211000	$0.6087000	$0.4322000
2020-05-13	$0.5211000	$0.5426000	$0.5504000	$0.5426000
2020-05-14	$0.5528000	$0.5624000	$0.5624000	$0.5624000
2020-05-15	$0.5624000	$0.5261000	$0.5384000	$0.5261000
2020-05-16	$0.5261000	$0.3910000	$0.5420000	$0.3910000
2020-05-17	$0.4600000	$0.4062000	$0.4739000	$0.4062000
2020-05-18	$0.4036000	$0.4080000	$0.4187000	$0.4080000
2020-05-19	$0.4080000	$0.4078000	$0.4597000	$0.4078000
2020-05-20	$0.4078000	$0.4407000	$0.4407000	$0.3903000
2020-05-21	$0.4407000	$0.4384000	$0.4384000	$0.3886000
2020-05-22	$0.4014000	$0.4126000	$0.4126000	$0.4011000
2020-05-23	$0.4126000	$0.4042000	$0.4133000	$0.4042000
2020-05-24	$0.4042000	$0.3836000	$0.3836000	$0.3836000
2020-05-25	$0.3836000	$0.3917000	$0.3917000	$0.3917000
2020-05-26	$0.3917000	$0.3892000	$0.3892000	$0.3892000
2020-05-27	$0.4000000	$0.4375000	$0.4375000	$0.3963000
2020-05-28	$0.4091000	$0.4279000	$0.4279000	$0.4215000
2020-05-29	$0.4279000	$0.4255000	$0.4265000	$0.4210000
2020-05-30	$0.4301000	$0.4750000	$0.4750000	$0.4750000
2020-05-31	$0.4753000	$0.4603000	$0.4667000	$0.4597000
2020-06-01	$0.4603000	$0.5106000	$0.5106000	$0.4974000
2020-06-02	$0.5106000	$0.4740000	$0.4762000	$0.4740000
2020-06-03	$0.4740000	$0.4873000	$0.4873000	$0.4811000
2020-06-04	$0.4873000	$0.5164000	$0.5164000	$0.4937000
2020-06-05	$0.5164000	$0.6011000	$0.6158000	$0.5073000
2020-06-06	$0.6011000	$0.5629000	$0.6042000	$0.5612000
2020-06-07	$0.5629000	$0.5675000	$0.5675000	$0.5675000
2020-06-08	$0.5675000	$0.5693000	$0.5693000	$0.5693000
2020-06-09	$0.5693000	$0.5692000	$0.5692000	$0.5692000
2020-06-10	$0.5692000	$0.4985000	$0.5783000	$0.4985000
2020-06-11	$0.4985000	$0.4671000	$0.4671000	$0.4671000
2020-06-12	$0.5371000	$0.4910000	$0.5542000	$0.4813000
2020-06-13	$0.4910000	$0.6151000	$0.6151000	$0.4924000
2020-06-14	$0.5306000	$0.5227000	$0.5227000	$0.5227000
2020-06-15	$0.5227000	$0.5281000	$0.5281000	$0.5281000
2020-06-16	$0.5964000	$0.4707000	$0.6077000	$0.4707000
2020-06-17	$0.4859000	$0.4824000	$0.4824000	$0.4824000
2020-06-18	$0.4675000	$0.4960000	$0.4960000	$0.4625000
2020-06-19	$0.4972000	$0.4930000	$0.4930000	$0.4930000
2020-06-20	$0.4930000	$0.4960000	$0.4960000	$0.4960000
2020-06-21	$0.4960000	$0.4925000	$0.4925000	$0.4925000
2020-06-22	$0.4887000	$0.5839000	$0.5839000	$0.5219000
2020-06-23	$0.5618000	$0.5523000	$0.5579000	$0.5523000
2020-06-24	$0.5523000	$0.5390000	$0.5390000	$0.5333000
2020-06-25	$0.5390000	$0.5360000	$0.5360000	$0.5360000
2020-06-26	$0.5360000	$0.5312000	$0.5312000	$0.5312000
2020-06-27	$0.5312000	$0.5224000	$0.5224000	$0.5224000
2020-06-28	$0.5224000	$0.5290000	$0.5290000	$0.5290000
2020-06-29	$0.5096000	$0.5013000	$0.5161000	$0.4557000
2020-06-30	$0.4869000	$0.4842000	$0.4842000	$0.4842000
2020-07-01	$0.4842000	$0.4897000	$0.4897000	$0.4897000
2020-07-02	$0.4897000	$0.4667000	$0.4819000	$0.4667000
2020-07-03	$0.4667000	$0.4654000	$0.4654000	$0.4654000
2020-07-04	$0.4654000	$0.4754000	$0.4754000	$0.4693000
2020-07-05	$0.4626000	$0.4150000	$0.4599000	$0.4105000
2020-07-06	$0.4150000	$0.4647000	$0.4647000	$0.4400000
2020-07-07	$0.4673000	$0.4536000	$0.4628000	$0.4117000
2020-07-08	$0.4600000	$0.4749000	$0.4749000	$0.4749000
2020-07-09	$0.4720000	$0.4673000	$0.4673000	$0.4619000
2020-07-10	$0.4673000	$0.4678000	$0.5285000	$0.4678000
2020-07-11	$0.4678000	$0.4745000	$0.4745000	$0.4652000
2020-07-12	$0.4745000	$0.4778000	$0.4778000	$0.4778000
2020-07-13	$0.4778000	$0.4652000	$0.4746000	$0.4652000
2020-07-14	$0.5131000	$0.4328000	$0.5150000	$0.4328000
2020-07-15	$0.4328000	$0.4556000	$0.4566000	$0.4292000
2020-07-16	$0.4653000	$0.4384000	$0.4622000	$0.4384000
2020-07-17	$0.4384000	$0.4395000	$0.4395000	$0.4395000
2020-07-18	$0.4395000	$0.4405000	$0.4405000	$0.4405000
2020-07-19	$0.4405000	$0.4424000	$0.4424000	$0.4424000
2020-07-20	$0.4424000	$0.4399000	$0.4399000	$0.4399000
2020-07-21	$0.4513000	$0.4426000	$0.4699000	$0.4426000
2020-07-22	$0.4504000	$0.4578000	$0.4578000	$0.4524000
2020-07-23	$0.4578000	$0.4911000	$0.5000000	$0.4615000
2020-07-24	$0.4962000	$0.5033000	$0.5033000	$0.5033000
2020-07-25	$0.5033000	$0.5157000	$0.5502000	$0.5157000
2020-07-26	$0.5145000	$0.5170000	$0.5369000	$0.5170000
2020-07-27	$0.5170000	$0.5890000	$0.6074000	$0.5742000
2020-07-28	$0.5855000	$0.5911000	$0.5959000	$0.5765000
2020-07-29	$0.5893000	$0.6039000	$0.6039000	$0.5989000
2020-07-30	$0.5910000	$0.6075000	$0.6336000	$0.6075000
2020-07-31	$0.6075000	$0.5851000	$0.6364000	$0.5851000
2020-08-01	$0.5851000	$0.6524000	$0.6536000	$0.6524000
2020-08-02	$0.6524000	$0.6263000	$0.6263000	$0.6263000
2020-08-03	$0.6306000	$0.6516000	$0.6516000	$0.6404000
2020-08-04	$0.6516000	$0.6605000	$0.6605000	$0.6493000
2020-08-05	$0.6605000	$0.6934000	$0.6934000	$0.6934000
2020-08-06	$0.6755000	$0.6862000	$0.6862000	$0.5985000
2020-08-07	$0.6862000	$0.6475000	$0.6593000	$0.6475000
2020-08-08	$0.6614000	$0.6121000	$0.6709000	$0.5885000
2020-08-09	$0.6121000	$0.6077000	$0.6077000	$0.6077000
2020-08-10	$0.6658000	$0.5993000	$0.6753000	$0.5993000
2020-08-11	$0.5993000	$0.4885000	$0.5764000	$0.4885000
2020-08-12	$0.4885000	$0.4991000	$0.4991000	$0.4991000
2020-08-13	$0.4991000	$0.5342000	$0.5478000	$0.5342000
2020-08-14	$0.5342000	$0.4385000	$0.5512000	$0.4385000
2020-08-15	$0.4385000	$0.5641000	$0.7960000	$0.4326000
2020-08-16	$0.5339000	$0.4826000	$0.5364000	$0.4239000
2020-08-17	$0.5063000	$0.5606000	$0.7689000	$0.5033000
2020-08-18	$0.5606000	$0.4786000	$0.5702000	$0.4224000
2020-08-19	$0.4786000	$0.5033000	$0.5033000	$0.4621000
2020-08-20	$0.5033000	$0.3744000	$0.5134000	$0.3744000
2020-08-21	$0.4036000	$0.3458000	$0.3922000	$0.3343000
2020-08-22	$0.3573000	$0.4785000	$0.4825000	$0.3552000
2020-08-23	$0.4785000	$0.4689000	$0.5216000	$0.4376000
2020-08-24	$0.4689000	$0.5141000	$0.5537000	$0.4701000
2020-08-25	$0.5141000	$0.5328000	$0.6900000	$0.4600000
2020-08-26	$0.5328000	$0.5142000	$0.5848000	$0.5142000
2020-08-27	$0.5142000	$0.5499000	$0.5748000	$0.5104000
2020-08-28	$0.5499000	$0.5644000	$0.5763000	$0.4956000
2020-08-29	$0.5644000	$0.5220000	$0.5691000	$0.5220000
2020-08-30	$0.5220000	$0.5088000	$0.5616000	$0.5088000
2020-08-31	$0.5088000	$0.4797000	$0.5148000	$0.4797000
2020-09-01	$0.5082000	$0.4579000	$0.5713000	$0.3339000
2020-09-02	$0.4281000	$0.3731000	$0.3957000	$0.3466000
2020-09-03	$0.3647000	$0.3161000	$0.3256000	$0.3154000
2020-09-04	$0.3161000	$0.6112000	$0.6113000	$0.2826000
2020-09-05	$0.6112000	$0.5938000	$0.6000000	$0.5937000
2020-09-06	$0.3906000	$0.5527000	$0.6116000	$0.4109000
2020-09-07	$0.5527000	$0.5741000	$0.5741000	$0.5542000
2020-09-08	$0.5708000	$0.5166000	$0.5571000	$0.5166000
2020-09-09	$0.5166000	$0.5217000	$0.5217000	$0.5217000
2020-09-10	$0.5217000	$0.5276000	$0.5276000	$0.5276000
2020-09-11	$0.5276000	$0.5199000	$0.5303000	$0.5199000
2020-09-12	$0.5199000	$0.5224000	$0.5224000	$0.5224000
2020-09-13	$0.6295000	$0.3298000	$0.5946000	$0.3298000
2020-09-14	$0.3298000	$0.5538000	$0.7130000	$0.3396000
2020-09-15	$0.7048000	$0.5577000	$0.7119000	$0.5561000
2020-09-16	$0.5577000	$0.4931000	$0.7553000	$0.4931000
2020-09-17	$0.4931000	$0.4597000	$0.4925000	$0.3650000
2020-09-18	$0.4597000	$0.4813000	$0.4813000	$0.4594000
2020-09-19	$0.4813000	$0.4566000	$0.4877000	$0.4566000
2020-09-20	$0.4459000	$0.4590000	$0.4642000	$0.4293000
2020-09-21	$0.4694000	$0.4271000	$0.4478000	$0.4271000
2020-09-22	$0.4271000	$0.4319000	$0.4319000	$0.4319000
2020-09-23	$0.4319000	$0.3993000	$0.4198000	$0.3993000
2020-09-24	$0.3993000	$0.4190000	$0.4190000	$0.4190000
2020-09-25	$0.4190000	$0.4064000	$0.4171000	$0.4064000
2020-09-26	$0.4064000	$0.4079000	$0.4079000	$0.4079000
2020-09-27	$0.4079000	$0.4167000	$0.4167000	$0.4097000
2020-09-28	$0.4167000	$0.4135000	$0.4135000	$0.4135000
2020-09-29	$0.4135000	$0.4190000	$0.4190000	$0.4190000
2020-09-30	$0.4190000	$0.4166000	$0.4166000	$0.4166000
2020-10-01	$0.4166000	$0.4249000	$0.4249000	$0.4106000
2020-10-02	$0.4249000	$0.4231000	$0.4231000	$0.4231000
2020-10-03	$0.4043000	$0.3886000	$0.4048000	$0.3886000
2020-10-04	$0.3886000	$0.3957000	$0.3960000	$0.3957000
2020-10-05	$0.3957000	$0.3825000	$0.3970000	$0.3825000
2020-10-06	$0.3994000	$0.3923000	$0.3923000	$0.3923000
2020-10-07	$0.3685000	$0.2682000	$0.3699000	$0.2682000
2020-10-08	$0.3618000	$0.3705000	$0.3705000	$0.3705000
2020-10-09	$0.3705000	$0.3749000	$0.3749000	$0.3749000
2020-10-10	$0.3749000	$0.3831000	$0.3831000	$0.3831000
2020-10-11	$0.3831000	$0.3842000	$0.3856000	$0.3842000
2020-10-12	$0.3842000	$0.3847000	$0.3897000	$0.3240000
2020-10-13	$0.3847000	$0.3810000	$0.3810000	$0.3810000
2020-10-14	$0.3810000	$0.3811000	$0.3811000	$0.3811000
2020-10-15	$0.3790000	$0.4742000	$0.4742000	$0.3400000
2020-10-16	$0.4718000	$0.4644000	$0.4644000	$0.4644000
2020-10-17	$0.4644000	$0.4661000	$0.4661000	$0.4661000
2020-10-18	$0.4625000	$0.5957000	$0.5957000	$0.4749000
2020-10-19	$0.5526000	$0.5643000	$0.5643000	$0.5643000
2020-10-20	$0.5643000	$0.5722000	$0.5722000	$0.4442000
2020-10-21	$0.5722000	$0.4827000	$0.6150000	$0.4827000
2020-10-22	$0.4827000	$0.4893000	$0.4893000	$0.4893000
2020-10-23	$0.4893000	$0.4723000	$0.4873000	$0.4723000
2020-10-24	$0.4723000	$0.4792000	$0.4792000	$0.4792000
2020-10-25	$0.6493000	$0.4965000	$0.6395000	$0.4965000
2020-10-26	$0.5018000	$0.5029000	$0.5029000	$0.5029000
2020-10-27	$0.5029000	$0.5251000	$0.5251000	$0.5251000
2020-10-28	$0.5251000	$0.5758000	$0.5758000	$0.5112000
2020-10-29	$0.4751000	$0.6104000	$0.6104000	$0.4736000
2020-10-30	$0.5835000	$0.5879000	$0.5879000	$0.5879000
2020-10-31	$0.5879000	$0.5945000	$0.5982000	$0.5945000
2020-11-01	$0.5945000	$0.5927000	$0.5927000	$0.5927000
2020-11-02	$0.5927000	$0.6514000	$0.6514000	$0.5845000
2020-11-03	$0.6514000	$0.6731000	$0.6731000	$0.6731000
2020-11-04	$0.6731000	$0.4274000	$0.6796000	$0.4274000
2020-11-05	$0.4274000	$0.4710000	$0.4710000	$0.4710000
2020-11-06	$0.4710000	$0.4707000	$0.4707000	$0.4707000
2020-11-07	$0.4707000	$0.4480000	$0.4480000	$0.4480000
2020-11-08	$0.4480000	$0.5063000	$0.5063000	$0.4676000
2020-11-09	$0.5063000	$0.5013000	$0.5013000	$0.5013000
2020-11-10	$0.5013000	$0.5006000	$0.5006000	$0.5006000
2020-11-11	$0.5006000	$0.5135000	$0.5135000	$0.5135000
2020-11-12	$0.5135000	$0.5331000	$0.5331000	$0.5331000
2020-11-13	$0.5331000	$0.5339000	$0.5339000	$0.5339000
2020-11-14	$0.5339000	$0.5562000	$0.5562000	$0.5255000
2020-11-15	$0.5562000	$0.5524000	$0.5524000	$0.5524000
2020-11-16	$0.5524000	$0.5786000	$0.5786000	$0.5786000
2020-11-17	$0.5786000	$0.6035000	$0.6118000	$0.6035000
2020-11-18	$0.6035000	$0.5608000	$0.6070000	$0.5608000
2020-11-19	$0.5608000	$0.4991000	$0.5620000	$0.4991000
2020-11-20	$0.5299000	$0.5732000	$0.5732000	$0.5732000
2020-11-21	$0.5228000	$0.5237000	$0.5237000	$0.5237000
2020-11-22	$0.6202000	$0.3869000	$0.6289000	$0.1400000
2020-11-23	$0.5522000	$0.3813000	$0.5508000	$0.3677000
2020-11-24	$0.3813000	$0.9234000	$0.9331000	$0.3826000
2020-11-25	$0.9234000	$0.6751000	$0.9026000	$0.6751000
2020-11-26	$0.6751000	$0.6192000	$0.6192000	$0.6192000
2020-11-27	$0.6192000	$0.6184000	$0.6184000	$0.6184000
2020-11-28	$0.6184000	$0.7078000	$0.7096000	$0.4408000
2020-11-29	$0.6725000	$0.8352000	$0.8352000	$0.3339000
2020-11-30	$0.8352000	$0.6161000	$0.8934000	$0.5261000
2020-12-01	$0.5906000	$0.2105000	$0.5638000	$0.0682
2020-12-02	$0.2052000	$0.5292000	$0.8376000	$0.2094000
2020-12-03	$0.6152000	$0.3954000	$0.6224000	$0.3954000
2020-12-04	$0.5454000	$0.4718000	$0.5022000	$0.4718000
2020-12-05	$0.4718000	$0.4315000	$0.4963000	$0.4315000
2020-12-06	$0.5036000	$0.5095000	$0.5095000	$0.5095000
2020-12-07	$0.5095000	$0.5043000	$0.5043000	$0.5043000
2020-12-08	$0.5043000	$0.4817000	$0.4817000	$0.4817000
2020-12-09	$0.4010000	$0.4144000	$0.4155000	$0.4144000
2020-12-10	$0.4877000	$0.3296000	$0.4798000	$0.3252000
2020-12-11	$0.3296000	$0.3831000	$0.4103000	$0.3257000
2020-12-12	$0.3831000	$0.3996000	$0.3996000	$0.3996000
2020-12-13	$0.3507000	$0.3722000	$0.3722000	$0.3646000
2020-12-14	$0.4072000	$0.3441000	$0.4094000	$0.3441000
2020-12-15	$0.3619000	$0.3636000	$0.3636000	$0.3636000
2020-12-16	$0.3620000	$0.3976000	$0.3976000	$0.3976000
2020-12-17	$0.3976000	$0.3622000	$0.4249000	$0.3615000
2020-12-18	$0.3622000	$0.4088000	$0.4088000	$0.3672000
2020-12-19	$0.4088000	$0.4213000	$0.4213000	$0.4213000
2020-12-20	$0.4213000	$0.4454000	$1.10	$0.4147000
2020-12-21	$0.4454000	$0.4266000	$0.4314000	$0.4250000
2020-12-22	$0.4266000	$0.3531000	$0.4472000	$0.3531000
2020-12-23	$0.3531000	$0.4083000	$0.5824000	$0.3444000
2020-12-24	$0.4083000	$0.4187000	$0.4187000	$0.4168000
2020-12-25	$0.4187000	$0.5762000	$0.5762000	$0.4361000
2020-12-26	$0.3542000	$0.3594000	$0.3596000	$0.3594000
2020-12-27	$0.3726000	$0.6310000	$0.6310000	$0.3699000
2020-12-28	$0.6310000	$0.7301000	$0.8058000	$0.2515000
2020-12-29	$0.7301000	$0.4107000	$0.7387000	$0.3803000
2020-12-30	$0.3703000	$0.3329000	$0.3809000	$0.3329000
2020-12-31	$0.5489000	$0.5505000	$0.5505000	$0.5505000
2021-01-01	$0.5505000	$0.3721000	$0.5584000	$0.3233000
2021-01-02	$0.3721000	$0.6460000	$0.6460000	$0.2898000
2021-01-03	$0.6460000	$0.6613000	$0.6633000	$0.3968000
2021-01-04	$0.6613000	$0.6406000	$0.7697000	$0.4353000
2021-01-05	$0.6406000	$0.4765000	$0.6808000	$0.4765000
2021-01-06	$0.4765000	$0.5133000	$0.5270000	$0.5133000
2021-01-07	$0.5133000	$0.5132000	$0.7564000	$0.5132000
2021-01-08	$0.5132000	$0.4893000	$0.7644000	$0.4893000
2021-01-09	$0.4893000	$0.7709000	$0.7709000	$0.4844000
2021-01-10	$0.7709000	$0.5791000	$0.7320000	$0.5791000
2021-01-11	$0.5791000	$0.5544000	$0.5544000	$0.5221000
2021-01-12	$0.5544000	$0.5773000	$0.5773000	$0.5320000
2021-01-13	$0.5773000	$0.4785000	$0.6336000	$0.4658000
2021-01-14	$0.4785000	$0.6073000	$0.6073000	$0.5012000
2021-01-15	$0.6073000	$0.5706000	$0.5706000	$0.5706000
2021-01-16	$0.5706000	$0.6178000	$0.6178000	$0.5588000
2021-01-17	$0.6178000	$0.6146000	$0.6146000	$0.6146000
2021-01-18	$0.6146000	$0.5794000	$0.6281000	$0.5794000
2021-01-19	$0.6040000	$0.6565000	$0.6565000	$0.6565000
2021-01-20	$0.8983000	$0.9223000	$0.9223000	$0.8875000
2021-01-21	$0.9223000	$0.5921000	$0.8012000	$0.5909000
2021-01-22	$0.5921000	$0.6338000	$0.6338000	$0.6338000
2021-01-23	$0.6338000	$0.6328000	$0.9568000	$0.6165000
2021-01-24	$0.6328000	$0.7858000	$0.7858000	$0.6363000
2021-01-25	$0.7858000	$0.6849000	$1.03	$0.6765000
2021-01-26	$0.6849000	$0.7836000	$0.7836000	$0.6900000
2021-01-27	$1.04	$0.5959000	$0.9814000	$0.5959000
2021-01-28	$0.6742000	$0.6966000	$0.7411000	$0.6625000
2021-01-29	$0.6966000	$0.7135000	$0.7135000	$0.7135000
2021-01-30	$0.6620000	$0.6937000	$0.6951000	$0.3415000
2021-01-31	$0.6802000	$0.6629000	$0.6629000	$0.4000000
2021-02-01	$0.6629000	$0.6707000	$0.6707000	$0.6707000
2021-02-02	$0.6707000	$0.6302000	$0.7105000	$0.6231000
2021-02-03	$0.6302000	$0.6684000	$0.7724000	$0.6684000
2021-02-04	$0.6684000	$0.6561000	$0.6561000	$0.6561000
2021-02-05	$0.6561000	$0.6796000	$0.6796000	$0.6796000
2021-02-06	$0.6796000	$0.6966000	$0.6966000	$0.6966000
2021-02-07	$0.6966000	$0.6895000	$0.6895000	$0.6891000
2021-02-08	$0.6895000	$0.8127000	$0.8238000	$0.4737000
2021-02-09	$0.8127000	$0.8135000	$0.8139000	$0.7260000
2021-02-10	$0.8135000	$0.7249000	$0.7845000	$0.7249000
2021-02-11	$0.7249000	$0.5089000	$0.8401000	$0.5089000
2021-02-12	$0.5089000	$0.7547000	$0.7685000	$0.5028000
2021-02-13	$0.7547000	$0.8075000	$0.8075000	$0.5124000
2021-02-14	$0.8075000	$0.7575000	$0.8320000	$0.7575000
2021-02-15	$0.7575000	$0.7464000	$0.7464000	$0.7464000
2021-02-16	$0.7464000	$0.5415000	$0.7658000	$0.5415000
2021-02-17	$0.5415000	$0.5439000	$0.5447000	$0.5413000

Рынок

Пара	обмен
DICE/NXT	bter
DICE/ETH	etherdelta
DICE/ETH	ethermium
DICE/BTC	hitbtc
DICE/ETH	hitbtc
DICE/ETH	idex

Description

Etheroll is an provably fair Ethereum-based dice game with a 1% house fee. The DICE token is an Ethereum-based token that gants its a share of the house bankroll generates via said dice game with its built-in 1% house edge.

технология

Sorry, detailed technology about Dice is not currently available

черты

Sorry, detailed features about Dice is not currently available

Dice News

Now BitKong is Also DiceKong

S&P Cryptocurrency Indices To Cover...

S&P Dow Jones Indices Expands Crypt...

Digital Market Toolkit Expands With...

S&P Dow Jones Launches 5 New Crypto...

S&P Dow Jones Indices launches new...

Связанные монеты

WELL

Zcoin

InsaneCoin

BitcoinVend

Bancacy

Ultragate

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Dice
DICE Coin Values DICE

Dice valuesUSD Цена
$ 0.0002

Dice BTC Цена
0.00000000

Dice 24ч
$ 0

Dice Рейтинг Рынка
$ 0

Dice DICE Coin Values DICE

Dice valuesUSD Цена $ 0.0002

Dice BTC Цена 0.00000000

Dice 24ч $ 0

Dice Рейтинг Рынка $ 0

Share Dice Price

Dice Цена Диаграммы

Dice Цена Диаграммa высокой/низкой цены

Dice Crypto Technology

Dice Crypto Market

Dice Crypto ICO Description

Dice Crypto Technology

Dice Crypto Features

Dice
DICE Coin Values DICE

Dice valuesUSD Цена
$ 0.0002

Dice BTC Цена
0.00000000

Dice 24ч
$ 0

Dice Рейтинг Рынка
$ 0