DIGG Coin Values DIGG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяDIGG Crypto Coin Rank 610
877 DIGG
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DIGG
DIGG valuesUSD Цена $ 52,755.64
$ 52,755.64
DIGG BTC Цена 0.94401325
0.94401325
DIGG 24ч $ 259,831
$ 259,831
DIGG Рейтинг Рынка $ 46,261,830
$ 46,261,830
24ч
5 BTC 1 H
-5.89 %
24 H
-4.04 %
7 d
15.26 %
сегодня DIGG цена в долларах США в настоящее время
52,755.64
USD, и если он преобразуется в Bitcoin является
0.94401325
BTC. Всего 877 DIGG в настоящее время распространяются на рынке. DIGG цены в настоящее время испытывают изменение -4.04 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars DIGG торгуется на Crypto Exchanges. Получить DIGG's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
DIGG
символ
DIGG
алгоритм
N/A
BTC цена
0.94401325 BTC
BTC рынок
828 BTC
BTC 24h Vol
5 BTC
Все добыденные монеты
877 DIGG
1h
-5.89 %
24h
-4.04 %
7d
15.26 %
Reddit
N/A
Веб-сайт
N/A
Share DIGG Price
DIGG Диаграммы
DIGG Цена Диаграммы
DIGG Диаграммa высокой/низкой цены
DIGG Цена Диаграммa высокой/низкой цены
Historical Data
DIGG Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $25,471.80 | $25,870.53 | $29,613.84 | $23,751.00 |
| 2021-03-12 | $25,870.53 | $25,511.32 | $37,500.00 | $24,755.31 |
| 2021-03-13 | $25,511.32 | $37,783.46 | $38,409.79 | $25,189.09 |
| 2021-03-14 | $37,783.46 | $26,533.69 | $37,779.68 | $26,034.41 |
| 2021-03-15 | $26,533.69 | $31,098.50 | $33,660.70 | $24,451.33 |
| 2021-03-16 | $31,098.50 | $29,156.66 | $31,098.53 | $25,254.75 |
| 2021-03-17 | $29,156.66 | $32,420.44 | $33,292.42 | $27,554.56 |
| 2021-03-18 | $32,420.44 | $31,114.52 | $32,430.17 | $25,378.63 |
| 2021-03-19 | $31,114.52 | $31,448.00 | $34,936.61 | $29,883.43 |
| 2021-03-20 | $27,562.64 | $27,389.28 | $38,583.32 | $27,389.28 |
| 2021-03-21 | $40,268.02 | $27,312.16 | $41,854.46 | $27,312.16 |
| 2021-03-22 | $27,312.16 | $36,777.30 | $41,143.97 | $27,312.16 |
| 2021-03-23 | $36,777.30 | $31,244.28 | $38,714.57 | $31,223.85 |
| 2021-03-24 | $31,244.28 | $32,413.19 | $37,878.78 | $28,840.57 |
| 2021-03-25 | $32,413.19 | $46,451.58 | $46,454.31 | $32,413.19 |
| 2021-03-26 | $46,451.58 | $40,000.01 | $52,000.00 | $40,000.01 |
| 2021-03-27 | $40,000.01 | $40,000.00 | $50,180.42 | $40,000.00 |
| 2021-03-28 | $40,000.00 | $47,407.89 | $51,989.58 | $39,992.00 |
| 2021-03-29 | $47,407.89 | $44,801.90 | $47,983.87 | $31,005.35 |
| 2021-03-30 | $44,801.90 | $43,622.78 | $46,329.29 | $41,618.64 |
| 2021-03-31 | $40,658.11 | $42,373.29 | $42,373.29 | $42,373.29 |
| 2021-04-01 | $42,373.29 | $43,446.15 | $43,446.15 | $43,446.15 |
| 2021-04-02 | $43,446.15 | $47,128.88 | $47,128.88 | $47,128.88 |
| 2021-04-03 | $47,128.88 | $44,362.92 | $44,362.92 | $44,362.92 |
| 2021-04-04 | $44,362.92 | $45,851.77 | $45,851.77 | $45,851.77 |
| 2021-04-05 | $45,851.77 | $46,538.68 | $46,538.68 | $46,538.68 |
| 2021-04-06 | $46,538.68 | $46,639.36 | $46,639.36 | $46,639.36 |
| 2021-04-07 | $43,579.20 | $29,755.50 | $43,574.84 | $29,755.22 |
| 2021-04-08 | $29,755.50 | $29,764.00 | $29,764.39 | $29,758.48 |
| 2021-04-09 | $29,764.00 | $32,207.57 | $36,791.98 | $29,752.25 |
| 2021-04-10 | $32,207.57 | $31,989.38 | $35,329.57 | $29,763.93 |
| 2021-04-11 | $31,989.38 | $40,570.19 | $42,078.84 | $29,763.83 |
| 2021-04-12 | $40,570.19 | $35,853.71 | $42,074.59 | $29,797.10 |
| 2021-04-13 | $35,853.71 | $35,906.81 | $36,680.76 | $33,914.22 |
| 2021-04-14 | $35,906.81 | $31,905.62 | $36,691.77 | $31,211.84 |
| 2021-04-15 | $31,905.62 | $33,566.36 | $36,036.01 | $29,937.15 |
| 2021-04-16 | $33,566.36 | $31,519.56 | $36,035.99 | $30,036.44 |
| 2021-04-17 | $31,519.56 | $42,132.78 | $42,135.98 | $30,006.43 |
| 2021-04-18 | $42,132.78 | $30,807.43 | $42,174.91 | $28,151.24 |
| 2021-04-19 | $28,549.83 | $22,196.07 | $27,582.84 | $22,174.44 |
| 2021-04-20 | $22,196.07 | $34,636.88 | $35,243.32 | $23,907.61 |
| 2021-04-21 | $33,967.70 | $32,199.94 | $43,600.00 | $29,999.02 |
| 2021-04-22 | $32,199.94 | $29,797.99 | $34,960.00 | $28,351.88 |
| 2021-04-23 | $29,797.99 | $29,484.96 | $33,521.01 | $28,380.23 |
| 2021-04-24 | $29,484.96 | $31,127.57 | $31,141.58 | $28,380.54 |
| 2021-04-25 | $31,127.57 | $26,747.75 | $31,128.81 | $26,059.11 |
| 2021-04-26 | $26,747.75 | $36,246.05 | $46,864.15 | $26,059.11 |
| 2021-04-27 | $36,246.05 | $37,502.40 | $46,864.15 | $34,993.06 |
| 2021-04-28 | $37,502.40 | $46,046.01 | $48,695.46 | $35,266.81 |
| 2021-04-29 | $46,046.01 | $46,782.02 | $48,646.81 | $42,757.94 |
| 2021-04-30 | $46,782.02 | $44,655.45 | $46,877.90 | $42,873.01 |
| 2021-05-01 | $44,655.45 | $48,854.20 | $53,331.12 | $40,751.39 |
| 2021-05-02 | $48,854.20 | $51,036.29 | $57,530.07 | $47,055.94 |
| 2021-05-03 | $51,036.29 | $52,825.11 | $57,051.50 | $47,638.04 |
| 2021-05-04 | $52,825.11 | $52,275.75 | $58,975.26 | $50,822.54 |
| 2021-05-05 | $52,275.75 | $56,042.49 | $56,091.41 | $51,551.51 |
| 2021-05-06 | $56,042.49 | $55,690.54 | $58,314.02 | $53,365.58 |
| 2021-05-07 | $55,690.54 | $47,875.95 | $57,443.36 | $30,030.22 |
| 2021-05-08 | $47,875.95 | $55,807.63 | $55,807.64 | $30,031.03 |
| 2021-05-09 | $55,807.63 | $56,704.57 | $66,289.40 | $52,774.14 |
| 2021-05-10 | $56,704.57 | $52,760.78 | $57,998.30 | $50,751.81 |
| 2021-05-11 | $52,760.78 | $59,002.20 | $60,060.00 | $50,754.81 |
| 2021-05-12 | $59,002.20 | $48,997.93 | $59,495.80 | $40,008.01 |
| 2021-05-13 | $48,997.93 | $42,706.26 | $50,828.91 | $38,510.76 |
| 2021-05-14 | $42,706.26 | $45,141.86 | $48,005.67 | $35,620.84 |
| 2021-05-15 | $45,141.86 | $40,969.05 | $46,925.73 | $35,618.16 |
| 2021-05-16 | $40,969.05 | $40,657.50 | $48,175.24 | $37,318.43 |
| 2021-05-17 | $40,657.50 | $36,278.22 | $44,484.46 | $34,580.03 |
| 2021-05-18 | $36,278.22 | $31,546.10 | $598,405.75 | $27,728.73 |
| 2021-05-19 | $31,546.10 | $28,592.48 | $42,660.84 | $25,050.04 |
| 2021-05-20 | $28,592.48 | $32,577.26 | $43,080.88 | $27,064.14 |
| 2021-05-21 | $32,577.26 | $27,555.00 | $33,516.65 | $18,236.73 |
| 2021-05-22 | $27,555.00 | $22,632.97 | $29,724.25 | $19,611.02 |
| 2021-05-23 | $22,632.97 | $23,814.17 | $99,197.99 | $19,941.80 |
| 2021-05-24 | $23,814.17 | $26,000.78 | $30,030.00 | $20,520.50 |
| 2021-05-25 | $26,000.78 | $29,796.55 | $30,318.05 | $23,223.20 |
| 2021-05-26 | $29,796.55 | $29,368.72 | $29,802.34 | $27,027.00 |
| 2021-05-27 | $29,368.72 | $30,986.51 | $37,354.61 | $28,451.65 |
| 2021-05-28 | $30,986.51 | $27,122.83 | $31,306.57 | $26,643.10 |
| 2021-05-29 | $27,122.83 | $23,560.48 | $28,034.42 | $22,247.28 |
| 2021-05-30 | $23,560.48 | $23,362.31 | $26,042.46 | $21,924.59 |
| 2021-05-31 | $23,362.31 | $25,545.56 | $31,183.30 | $22,653.31 |
| 2021-06-01 | $25,545.56 | $24,617.29 | $27,430.99 | $23,497.67 |
| 2021-06-02 | $24,617.29 | $25,794.19 | $28,999.83 | $23,558.53 |
| 2021-06-03 | $25,794.19 | $25,989.62 | $33,200.00 | $24,000.00 |
| 2021-06-04 | $25,989.62 | $24,878.96 | $27,670.86 | $21,869.21 |
| 2021-06-05 | $24,878.96 | $21,939.80 | $25,339.87 | $21,684.93 |
| 2021-06-06 | $21,939.80 | $22,241.98 | $23,000.00 | $20,543.95 |
| 2021-06-07 | $22,241.98 | $21,035.38 | $22,878.78 | $21,035.38 |
| 2021-06-08 | $21,035.38 | $22,527.77 | $36,525.95 | $21,021.05 |
| 2021-06-09 | $22,527.77 | $22,185.81 | $27,000.00 | $21,326.92 |
| 2021-06-10 | $22,185.81 | $24,865.68 | $24,919.24 | $21,002.96 |
| 2021-06-11 | $24,865.68 | $22,495.74 | $24,914.39 | $22,361.70 |
| 2021-06-12 | $22,495.74 | $26,398.79 | $35,000.00 | $22,070.00 |
| 2021-06-13 | $26,398.79 | $27,236.06 | $30,830.73 | $22,297.90 |
| 2021-06-14 | $27,236.06 | $26,707.00 | $29,859.97 | $24,410.54 |
| 2021-06-15 | $26,707.00 | $26,907.01 | $29,855.16 | $25,167.53 |
| 2021-06-16 | $26,907.01 | $26,573.82 | $29,746.71 | $26,220.71 |
| 2021-06-17 | $26,573.82 | $27,242.88 | $33,476.75 | $24,404.61 |
| 2021-06-18 | $27,242.88 | $23,150.46 | $28,207.25 | $23,048.81 |
| 2021-06-19 | $23,150.46 | $24,817.90 | $30,496.86 | $22,036.00 |
| 2021-06-20 | $24,817.90 | $24,793.46 | $28,510.48 | $22,822.80 |
| 2021-06-21 | $24,793.46 | $26,492.86 | $28,429.80 | $23,136.85 |
| 2021-06-22 | $26,492.86 | $26,345.72 | $27,782.12 | $23,023.00 |
| 2021-06-23 | $26,345.72 | $25,892.06 | $26,944.98 | $24,559.16 |
| 2021-06-24 | $25,892.06 | $26,479.34 | $26,896.67 | $24,488.69 |
| 2021-06-25 | $26,479.34 | $25,172.74 | $26,867.23 | $25,132.01 |
| 2021-06-26 | $25,172.74 | $26,129.46 | $26,276.32 | $25,025.00 |
| 2021-06-27 | $26,129.46 | $28,715.56 | $29,615.85 | $26,042.67 |
| 2021-06-28 | $28,715.56 | $31,236.78 | $31,291.52 | $27,889.29 |
| 2021-06-29 | $31,236.78 | $31,174.75 | $32,350.42 | $29,321.09 |
| 2021-06-30 | $31,174.75 | $29,376.42 | $31,174.76 | $29,326.26 |
| 2021-07-01 | $29,376.42 | $28,576.05 | $29,906.86 | $28,094.30 |
| 2021-07-02 | $28,576.05 | $28,320.35 | $28,872.57 | $28,020.23 |
| 2021-07-03 | $28,320.35 | $28,013.50 | $35,687.52 | $28,008.09 |
| 2021-07-04 | $28,013.50 | $41,057.38 | $113,652.45 | $28,013.13 |
| 2021-07-05 | $41,057.38 | $41,401.94 | $66,738.95 | $35,256.61 |
| 2021-07-06 | $41,401.94 | $39,079.65 | $44,540.86 | $37,680.48 |
| 2021-07-07 | $39,079.65 | $38,529.12 | $40,421.25 | $36,825.46 |
| 2021-07-08 | $38,529.12 | $35,253.94 | $39,378.17 | $33,363.24 |
| 2021-07-09 | $35,253.94 | $32,192.14 | $38,483.50 | $31,425.77 |
| 2021-07-10 | $32,192.14 | $30,724.31 | $33,850.32 | $30,240.59 |
| 2021-07-11 | $30,724.31 | $30,358.47 | $32,999.97 | $25,136.38 |
| 2021-07-12 | $30,358.47 | $30,113.95 | $32,993.37 | $28,010.41 |
| 2021-07-13 | $30,113.95 | $31,427.99 | $32,999.98 | $28,273.33 |
| 2021-07-14 | $31,427.99 | $29,423.21 | $32,320.23 | $28,016.28 |
| 2021-07-15 | $29,423.21 | $29,799.43 | $30,383.36 | $26,797.21 |
| 2021-07-16 | $29,799.43 | $27,260.07 | $35,035.00 | $25,825.80 |
| 2021-07-17 | $27,260.07 | $28,212.30 | $30,070.66 | $26,626.61 |
| 2021-07-18 | $28,212.30 | $28,030.92 | $29,529.50 | $25,825.81 |
| 2021-07-19 | $28,030.92 | $26,201.16 | $28,770.03 | $25,996.98 |
| 2021-07-20 | $26,201.16 | $23,647.45 | $26,305.29 | $23,262.27 |
| 2021-07-21 | $23,647.45 | $26,877.82 | $27,297.76 | $23,627.25 |
| 2021-07-22 | $26,877.82 | $26,483.79 | $28,658.94 | $24,735.78 |
| 2021-07-23 | $26,483.79 | $27,996.85 | $28,658.95 | $24,971.73 |
| 2021-07-24 | $27,996.85 | $29,239.28 | $60,060.00 | $23,776.75 |
| 2021-07-25 | $29,239.28 | $30,547.78 | $30,624.83 | $26,581.53 |
| 2021-07-26 | $30,547.78 | $31,750.82 | $33,050.28 | $29,780.18 |
| 2021-07-27 | $31,750.82 | $33,524.92 | $34,702.83 | $31,408.93 |
| 2021-07-28 | $33,524.92 | $34,635.61 | $40,434.30 | $33,312.55 |
| 2021-07-29 | $34,635.61 | $35,318.35 | $36,113.79 | $32,639.68 |
| 2021-07-30 | $35,318.35 | $39,041.02 | $50,000.00 | $34,000.01 |
| 2021-07-31 | $39,041.02 | $37,176.53 | $44,900.00 | $35,141.84 |
| 2021-08-01 | $37,176.53 | $34,741.84 | $38,985.36 | $34,730.78 |
| 2021-08-02 | $34,741.84 | $35,142.44 | $35,904.19 | $32,352.69 |
| 2021-08-03 | $35,142.44 | $39,065.42 | $40,801.13 | $34,353.00 |
| 2021-08-04 | $39,065.42 | $35,694.78 | $39,393.93 | $33,001.00 |
| 2021-08-05 | $35,694.78 | $38,726.85 | $40,507.00 | $35,507.48 |
| 2021-08-06 | $38,726.85 | $47,130.08 | $61,863.32 | $35,974.97 |
| 2021-08-07 | $47,130.08 | $58,075.20 | $60,888.26 | $36,500.13 |
| 2021-08-08 | $58,075.20 | $60,804.46 | $150,000.00 | $56,390.44 |
| 2021-08-09 | $60,804.46 | $66,065.80 | $69,595.76 | $58,788.03 |
| 2021-08-10 | $66,065.80 | $65,765.46 | $71,187.13 | $58,500.04 |
| 2021-08-11 | $65,765.46 | $67,207.36 | $68,800.00 | $58,500.04 |
| 2021-08-12 | $60,701.90 | $58,316.22 | $61,519.86 | $55,819.02 |
| 2021-08-13 | $58,316.22 | $60,364.31 | $63,804.94 | $55,900.00 |
| 2021-08-14 | $60,364.31 | $64,445.03 | $67,567.50 | $56,445.73 |
| 2021-08-15 | $64,445.03 | $64,005.32 | $68,868.80 | $58,577.91 |
| 2021-08-16 | $64,005.32 | $60,886.07 | $65,587.27 | $60,000.00 |
| 2021-08-17 | $60,886.07 | $59,126.92 | $61,516.88 | $58,804.54 |
| 2021-08-18 | $59,126.92 | $56,871.24 | $59,212.19 | $54,025.59 |
| 2021-08-19 | $56,871.24 | $51,422.44 | $56,903.74 | $49,700.00 |
| 2021-08-20 | $51,422.44 | $54,648.31 | $55,972.40 | $51,064.03 |
| 2021-08-21 | $54,648.31 | $52,930.78 | $55,306.60 | $52,452.40 |
| 2021-08-22 | $52,930.78 | $53,805.86 | $54,239.75 | $52,852.80 |
| 2021-08-23 | $53,805.86 | $53,505.02 | $54,078.00 | $52,800.00 |
| 2021-08-24 | $53,505.02 | $52,050.91 | $54,046.73 | $51,650.00 |
| 2021-08-25 | $52,050.91 | $49,441.43 | $52,579.54 | $47,537.06 |
| 2021-08-26 | $49,441.43 | $49,159.40 | $49,998.46 | $46,644.76 |
| 2021-08-27 | $49,159.40 | $49,790.76 | $50,050.00 | $47,716.67 |
| 2021-08-28 | $49,790.76 | $50,226.08 | $52,789.88 | $47,817.84 |
| 2021-08-29 | $50,226.08 | $47,712.42 | $50,970.60 | $47,047.00 |
| 2021-08-30 | $47,712.42 | $49,205.22 | $64,500.00 | $41,327.14 |
| 2021-08-31 | $49,205.22 | $47,537.14 | $50,474.40 | $46,938.32 |
| 2021-09-01 | $47,537.14 | $46,616.97 | $50,109.99 | $46,450.00 |
| 2021-09-02 | $46,616.97 | $48,818.20 | $50,000.00 | $46,474.84 |
| 2021-09-03 | $48,818.20 | $47,676.68 | $49,800.37 | $46,316.78 |
| 2021-09-04 | $47,676.68 | $46,290.40 | $47,939.89 | $44,967.01 |
| 2021-09-05 | $46,290.40 | $45,418.31 | $47,700.57 | $45,000.00 |
| 2021-09-06 | $46,005.12 | $48,633.59 | $48,633.59 | $45,726.58 |
| 2021-09-07 | $48,633.59 | $48,607.97 | $48,657.86 | $48,507.32 |
Рынок
DIGG Crypto Market
| Пара | обмен |
|---|---|
| DIGG/WBTC | bilaxy |
| DIGG/ETH | gateio |
| DIGG/USDT | gateio |
| DIGG/WETH | sushiswap |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения