DKA Coin Values DKA
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяdKargo Crypto Coin Rank 321
Веб-сайт
800,598,533 DKA
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dKargo
dKargo valuesUSD Цена $ 0.1990
$ 0.1990
dKargo BTC Цена 0.00000356
0.00000356
dKargo 24ч $ 1,050,289
$ 1,050,289
dKargo Рейтинг Рынка $ 159,343,080
$ 159,343,080
24ч
19 BTC 1 H
1.51 %
24 H
-6.11 %
7 d
-13.26 %
сегодня dKargo цена в долларах США в настоящее время
0.1990
USD, и если он преобразуется в Bitcoin является
0.00000356
BTC. Всего 800,598,533 DKA в настоящее время распространяются на рынке. dKargo цены в настоящее время испытывают изменение -6.11 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars dKargo торгуется на Crypto Exchanges. Получить dKargo's прогресс, добавив его в свой избранное и создание свободного портфолио.
DKA Диаграммы
dKargo Цена Диаграммы
DKA Диаграммa высокой/низкой цены
dKargo Цена Диаграммa высокой/низкой цены
Historical Data
dKargo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-06-16 | $0.1604000 | $0.1623000 | $0.1664000 | $0.1560000 |
| 2020-06-17 | $0.1623000 | $0.1469000 | $0.1646000 | $0.1465000 |
| 2020-06-18 | $0.1469000 | $0.1241000 | $0.1595000 | $0.1204000 |
| 2020-06-19 | $0.1241000 | $0.1077000 | $0.1272000 | $0.0869 |
| 2020-06-20 | $0.1077000 | $0.1022000 | $0.1100000 | $0.1008000 |
| 2020-06-21 | $0.1022000 | $0.1034000 | $0.1091000 | $0.0917 |
| 2020-06-22 | $0.1034000 | $0.1162000 | $0.1258000 | $0.1051000 |
| 2020-06-23 | $0.1162000 | $0.1115000 | $0.1219000 | $0.1045000 |
| 2020-06-24 | $0.1115000 | $0.0953 | $0.1083000 | $0.0929 |
| 2020-06-25 | $0.0953 | $0.0823 | $0.0975 | $0.0823 |
| 2020-06-26 | $0.0823 | $0.0693 | $0.0890 | $0.0691 |
| 2020-06-27 | $0.0693 | $0.0682 | $0.0779 | $0.0640 |
| 2020-06-28 | $0.0682 | $0.0628 | $0.0695 | $0.0623 |
| 2020-06-29 | $0.0628 | $0.0670 | $0.0684 | $0.0629 |
| 2020-06-30 | $0.0670 | $0.0662 | $0.0667 | $0.0625 |
| 2020-07-01 | $0.0662 | $0.0707 | $0.0771 | $0.0615 |
| 2020-07-02 | $0.0707 | $0.0768 | $0.0784 | $0.0647 |
| 2020-07-03 | $0.0768 | $0.0789 | $0.0818 | $0.0725 |
| 2020-07-04 | $0.0789 | $0.0737 | $0.0823 | $0.0734 |
| 2020-07-05 | $0.0737 | $0.0777 | $0.0788 | $0.0723 |
| 2020-07-06 | $0.0777 | $0.0746 | $0.0801 | $0.0710 |
| 2020-07-07 | $0.0746 | $0.0816 | $0.0853 | $0.0722 |
| 2020-07-08 | $0.0816 | $0.0907 | $0.0944 | $0.0711 |
| 2020-07-09 | $0.0907 | $0.0850 | $0.0888 | $0.0820 |
| 2020-07-10 | $0.0850 | $0.0798 | $0.0856 | $0.0789 |
| 2020-07-11 | $0.0798 | $0.0857 | $0.0888 | $0.0789 |
| 2020-07-12 | $0.0857 | $0.0758 | $0.0920 | $0.0733 |
| 2020-07-13 | $0.0758 | $0.1110000 | $0.1140000 | $0.0742 |
| 2020-07-14 | $0.1110000 | $0.0874 | $0.1286000 | $0.0851 |
| 2020-07-15 | $0.0874 | $0.0771 | $0.0874 | $0.0747 |
| 2020-07-16 | $0.0771 | $0.0583 | $0.0767 | $0.0579 |
| 2020-07-17 | $0.0583 | $0.0503 | $0.0636 | $0.0478000 |
| 2020-07-18 | $0.0503 | $0.0413000 | $0.0507 | $0.0410200 |
| 2020-07-19 | $0.0413000 | $0.0421200 | $0.0444200 | $0.0398100 |
| 2020-07-20 | $0.0421200 | $0.0416100 | $0.0431600 | $0.0415100 |
| 2020-07-21 | $0.0416100 | $0.0420800 | $0.0435800 | $0.0414200 |
| 2020-07-22 | $0.0420800 | $0.0422500 | $0.0431100 | $0.0422500 |
| 2020-07-23 | $0.0422500 | $0.0426900 | $0.0433600 | $0.0416300 |
| 2020-07-24 | $0.0426900 | $0.0430700 | $0.0431700 | $0.0424000 |
| 2020-07-25 | $0.0430700 | $0.0429100 | $0.0466000 | $0.0429100 |
| 2020-07-26 | $0.0429100 | $0.0418600 | $0.0439400 | $0.0410600 |
| 2020-07-27 | $0.0418600 | $0.0432900 | $0.0553 | $0.0432900 |
| 2020-07-28 | $0.0432900 | $0.0576 | $0.0617 | $0.0428600 |
| 2020-07-29 | $0.0576 | $0.0577 | $0.0650 | $0.0506 |
| 2020-07-30 | $0.0577 | $0.0472300 | $0.0599 | $0.0467900 |
| 2020-07-31 | $0.0472300 | $0.0442800 | $0.0484800 | $0.0442800 |
| 2020-08-01 | $0.0442800 | $0.0465400 | $0.1039000 | $0.0458300 |
| 2020-08-02 | $0.0465400 | $0.0521 | $0.0533 | $0.0427100 |
| 2020-08-03 | $0.0521 | $0.0499900 | $0.0534 | $0.0494300 |
| 2020-08-04 | $0.0499900 | $0.0451100 | $0.0514 | $0.0451100 |
| 2020-08-05 | $0.0451100 | $0.0470100 | $0.0535 | $0.0470100 |
| 2020-08-06 | $0.0470100 | $0.0466100 | $0.0497900 | $0.0448500 |
| 2020-08-07 | $0.0466100 | $0.0480400 | $0.0481600 | $0.0449100 |
| 2020-08-08 | $0.0480400 | $0.0494400 | $0.0501 | $0.0467300 |
| 2020-08-09 | $0.0494400 | $0.0508 | $0.0522 | $0.0490800 |
| 2020-08-10 | $0.0508 | $0.0518 | $0.0518 | $0.0489000 |
| 2020-08-11 | $0.0518 | $0.0507 | $0.0509 | $0.0493100 |
| 2020-08-12 | $0.0507 | $0.0480200 | $0.0515 | $0.0480200 |
| 2020-08-13 | $0.0480200 | $0.0492900 | $0.0512 | $0.0484600 |
| 2020-08-14 | $0.0492900 | $0.0489800 | $0.0522 | $0.0478000 |
| 2020-08-15 | $0.0489800 | $0.0488700 | $0.0495800 | $0.0487500 |
| 2020-08-16 | $0.0488700 | $0.0521 | $0.0521 | $0.0491000 |
| 2020-08-17 | $0.0521 | $0.0707 | $0.0773 | $0.0493300 |
| 2020-08-18 | $0.0707 | $0.0623 | $0.0750 | $0.0623 |
| 2020-08-19 | $0.0623 | $0.0653 | $0.0748 | $0.0613 |
| 2020-08-20 | $0.0653 | $0.0708 | $0.0720 | $0.0625 |
| 2020-08-21 | $0.0708 | $0.0634 | $0.0714 | $0.0599 |
| 2020-08-22 | $0.0634 | $0.0693 | $0.0698 | $0.0642 |
| 2020-08-23 | $0.0693 | $0.0671 | $0.0717 | $0.0654 |
| 2020-08-24 | $0.0671 | $0.0787 | $0.0787 | $0.0677 |
| 2020-08-25 | $0.0787 | $0.0707 | $0.0758 | $0.0676 |
| 2020-08-26 | $0.0707 | $0.0763 | $0.0776 | $0.0716 |
| 2020-08-27 | $0.0763 | $0.0663 | $0.0754 | $0.0648 |
| 2020-08-28 | $0.0663 | $0.0636 | $0.0728 | $0.0636 |
| 2020-08-29 | $0.0636 | $0.0657 | $0.0657 | $0.0633 |
| 2020-08-30 | $0.0657 | $0.0664 | $0.0670 | $0.0664 |
| 2020-08-31 | $0.0664 | $0.0612 | $0.0661 | $0.0612 |
| 2020-09-01 | $0.0612 | $0.0596 | $0.0743 | $0.0596 |
| 2020-09-02 | $0.0596 | $0.0564 | $0.0604 | $0.0541 |
| 2020-09-03 | $0.0564 | $0.0432400 | $0.0613 | $0.0407000 |
| 2020-09-04 | $0.0432400 | $0.0361100 | $0.0444900 | $0.0359000 |
| 2020-09-05 | $0.0361100 | $0.0331500 | $0.0391500 | $0.0329400 |
| 2020-09-06 | $0.0331500 | $0.0358100 | $0.0366300 | $0.0333500 |
| 2020-09-07 | $0.0358100 | $0.0321800 | $0.0362200 | $0.0321800 |
| 2020-09-08 | $0.0321800 | $0.0353500 | $0.0353500 | $0.0314000 |
| 2020-09-09 | $0.0353500 | $0.0383600 | $0.0383600 | $0.0357000 |
| 2020-09-10 | $0.0383600 | $0.0382800 | $0.0388000 | $0.0365200 |
| 2020-09-11 | $0.0382800 | $0.0360800 | $0.0384700 | $0.0360800 |
| 2020-09-12 | $0.0360800 | $0.0365700 | $0.0365700 | $0.0362500 |
| 2020-09-13 | $0.0365700 | $0.0354400 | $0.0387500 | $0.0354400 |
| 2020-09-14 | $0.0354400 | $0.0359900 | $0.0367300 | $0.0359900 |
| 2020-09-15 | $0.0359900 | $0.0348400 | $0.0363500 | $0.0348400 |
| 2020-09-16 | $0.0348400 | $0.0327600 | $0.0353900 | $0.0327600 |
| 2020-09-17 | $0.0327600 | $0.0324000 | $0.0329400 | $0.0324000 |
| 2020-09-18 | $0.0324000 | $0.0340200 | $0.0341300 | $0.0323800 |
| 2020-09-19 | $0.0340200 | $0.0344700 | $0.0349100 | $0.0344700 |
| 2020-09-20 | $0.0344700 | $0.0330900 | $0.0339700 | $0.0330900 |
| 2020-09-21 | $0.0330900 | $0.0285500 | $0.0315700 | $0.0285500 |
| 2020-09-22 | $0.0285500 | $0.0272800 | $0.0288700 | $0.0272800 |
| 2020-09-23 | $0.0272800 | $0.0326600 | $0.0326600 | $0.0265200 |
| 2020-09-24 | $0.0326600 | $0.0278200 | $0.0342700 | $0.0278200 |
| 2020-09-25 | $0.0278200 | $0.0297300 | $0.0297300 | $0.0277000 |
| 2020-09-26 | $0.0297300 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2020-09-27 | $0.0298400 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2020-09-28 | $0.0299700 | $0.0307100 | $0.0307100 | $0.0297400 |
| 2020-09-29 | $0.0307100 | $0.0316600 | $0.0325200 | $0.0311100 |
| 2020-09-30 | $0.0316600 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2020-10-01 | $0.0314800 | $0.0319700 | $0.0319700 | $0.0310200 |
| 2020-10-02 | $0.0319700 | $0.0335300 | $0.0335300 | $0.0318400 |
| 2020-10-03 | $0.0335300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-10-04 | $0.0334500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-10-05 | $0.0338400 | $0.0286100 | $0.0342200 | $0.0286100 |
| 2020-10-06 | $0.0286100 | $0.0275700 | $0.0318100 | $0.0275700 |
| 2020-10-07 | $0.0275700 | $0.0281800 | $0.0281800 | $0.0276400 |
| 2020-10-08 | $0.0281800 | $0.0291800 | $0.0291800 | $0.0288500 |
| 2020-10-09 | $0.0291800 | $0.0320700 | $0.0340600 | $0.0295300 |
| 2020-10-10 | $0.0320700 | $0.0374100 | $0.0374100 | $0.0308500 |
| 2020-10-11 | $0.0374100 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2020-10-12 | $0.0376500 | $0.0373900 | $0.0382000 | $0.0349700 |
| 2020-10-13 | $0.0373900 | $0.0322200 | $0.0370200 | $0.0322200 |
| 2020-10-14 | $0.0322200 | $0.0298300 | $0.0322300 | $0.0298300 |
| 2020-10-15 | $0.0298300 | $0.0298100 | $0.0360200 | $0.0298100 |
| 2020-10-16 | $0.0298100 | $0.0285400 | $0.0293300 | $0.0285400 |
| 2020-10-17 | $0.0285400 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2020-10-18 | $0.0286500 | $0.0291300 | $0.0291300 | $0.0290100 |
| 2020-10-19 | $0.0291300 | $0.0296300 | $0.0298600 | $0.0296300 |
| 2020-10-20 | $0.0291000 | $0.0281000 | $0.0294200 | $0.0279000 |
| 2020-10-21 | $0.0281000 | $0.0287400 | $0.0298700 | $0.0280700 |
| 2020-10-22 | $0.0287400 | $0.0289900 | $0.0312700 | $0.0283100 |
| 2020-10-23 | $0.0289900 | $0.0289000 | $0.0301100 | $0.0284000 |
| 2020-10-24 | $0.0289000 | $0.0301900 | $0.0303300 | $0.0286200 |
| 2020-10-25 | $0.0301900 | $0.0295400 | $0.0309800 | $0.0290500 |
| 2020-10-26 | $0.0295400 | $0.0286600 | $0.0298000 | $0.0281700 |
| 2020-10-27 | $0.0286600 | $0.0272700 | $0.0287500 | $0.0271800 |
| 2020-10-28 | $0.0272700 | $0.0259500 | $0.0279900 | $0.0255500 |
| 2020-10-29 | $0.0259500 | $0.0263600 | $0.0271300 | $0.0252700 |
| 2020-10-30 | $0.0263600 | $0.0246800 | $0.0266300 | $0.0242500 |
| 2020-10-31 | $0.0246800 | $0.0244700 | $0.0261700 | $0.0240700 |
| 2020-11-01 | $0.0244700 | $0.0252100 | $0.0255900 | $0.0242600 |
| 2020-11-02 | $0.0252100 | $0.0243500 | $0.0259300 | $0.0235800 |
| 2020-11-03 | $0.0243500 | $0.0230100 | $0.0243600 | $0.0226600 |
| 2020-11-04 | $0.0230100 | $0.0226200 | $0.0233600 | $0.0222200 |
| 2020-11-05 | $0.0226200 | $0.0242100 | $0.0256900 | $0.0223200 |
| 2020-11-06 | $0.0242100 | $0.0259200 | $0.0271500 | $0.0239500 |
| 2020-11-07 | $0.0259200 | $0.0245900 | $0.0267400 | $0.0239600 |
| 2020-11-08 | $0.0245900 | $0.0252600 | $0.0256800 | $0.0237900 |
| 2020-11-09 | $0.0252600 | $0.0245300 | $0.0255800 | $0.0237200 |
| 2020-11-10 | $0.0245300 | $0.0251300 | $0.0259300 | $0.0243100 |
| 2020-11-11 | $0.0251300 | $0.0298400 | $0.0298500 | $0.0240500 |
| 2020-11-12 | $0.0298400 | $0.0271500 | $0.0313000 | $0.0254300 |
| 2020-11-13 | $0.0271500 | $0.0272900 | $0.0285800 | $0.0270100 |
| 2020-11-14 | $0.0272900 | $0.0262900 | $0.0275500 | $0.0260900 |
| 2020-11-15 | $0.0262900 | $0.0266000 | $0.0279000 | $0.0262500 |
| 2020-11-16 | $0.0266000 | $0.0259300 | $0.0267300 | $0.0257400 |
| 2020-11-17 | $0.0259300 | $0.0255400 | $0.0265800 | $0.0253700 |
| 2020-11-18 | $0.0255400 | $0.0241600 | $0.0258100 | $0.0239900 |
| 2020-11-19 | $0.0241600 | $0.0244700 | $0.0248800 | $0.0238800 |
| 2020-11-20 | $0.0244700 | $0.0250700 | $0.0253300 | $0.0240700 |
| 2020-11-21 | $0.0250700 | $0.0262400 | $0.0262400 | $0.0248100 |
| 2020-11-22 | $0.0262400 | $0.0257900 | $0.0269100 | $0.0249100 |
| 2020-11-23 | $0.0257900 | $0.0257300 | $0.0271500 | $0.0255700 |
| 2020-11-24 | $0.0257300 | $0.0265600 | $0.0268500 | $0.0243400 |
| 2020-11-25 | $0.0265600 | $0.0275400 | $0.0285200 | $0.0264300 |
| 2020-11-26 | $0.0275400 | $0.0235800 | $0.0283600 | $0.0230700 |
| 2020-11-27 | $0.0235800 | $0.0239300 | $0.0244700 | $0.0233300 |
| 2020-11-28 | $0.0239300 | $0.0247600 | $0.0250200 | $0.0238400 |
| 2020-11-29 | $0.0247600 | $0.0252000 | $0.0254600 | $0.0245500 |
| 2020-11-30 | $0.0252000 | $0.0259900 | $0.0264900 | $0.0248000 |
| 2020-12-01 | $0.0259900 | $0.0271500 | $0.0283900 | $0.0247800 |
| 2020-12-02 | $0.0271500 | $0.0287600 | $0.0310700 | $0.0267900 |
| 2020-12-03 | $0.0287600 | $0.0282500 | $0.0294400 | $0.0276700 |
| 2020-12-04 | $0.0282500 | $0.0263800 | $0.0284300 | $0.0261500 |
| 2020-12-05 | $0.0263800 | $0.0271300 | $0.0273500 | $0.0260500 |
| 2020-12-06 | $0.0271300 | $0.0276000 | $0.0309600 | $0.0268500 |
| 2020-12-07 | $0.0276000 | $0.0290800 | $0.0292600 | $0.0271400 |
| 2020-12-08 | $0.0290800 | $0.0276300 | $0.0293500 | $0.0274500 |
| 2020-12-09 | $0.0276300 | $0.0265300 | $0.0278500 | $0.0253800 |
| 2020-12-10 | $0.0265300 | $0.0258500 | $0.0266900 | $0.0254000 |
| 2020-12-11 | $0.0258500 | $0.0246700 | $0.0259300 | $0.0245900 |
| 2020-12-12 | $0.0246700 | $0.0250400 | $0.0252500 | $0.0246400 |
| 2020-12-13 | $0.0250400 | $0.0251800 | $0.0254700 | $0.0246100 |
| 2020-12-14 | $0.0251800 | $0.0250400 | $0.0261700 | $0.0248000 |
| 2020-12-15 | $0.0250400 | $0.0256700 | $0.0259600 | $0.0249200 |
| 2020-12-16 | $0.0256700 | $0.0271600 | $0.0277000 | $0.0253500 |
| 2020-12-17 | $0.0271600 | $0.0265300 | $0.0278200 | $0.0258300 |
| 2020-12-18 | $0.0265300 | $0.0269000 | $0.0274500 | $0.0256000 |
| 2020-12-19 | $0.0269000 | $0.0284000 | $0.0286500 | $0.0268500 |
| 2020-12-20 | $0.0284000 | $0.0271100 | $0.0284100 | $0.0262700 |
| 2020-12-21 | $0.0271100 | $0.0260000 | $0.0282800 | $0.0237000 |
| 2020-12-22 | $0.0260000 | $0.0253800 | $0.0267500 | $0.0243800 |
| 2020-12-23 | $0.0253800 | $0.0221000 | $0.0258500 | $0.0205300 |
| 2020-12-24 | $0.0221000 | $0.0229000 | $0.0229000 | $0.0202500 |
| 2020-12-25 | $0.0229000 | $0.0229300 | $0.0238000 | $0.0221600 |
| 2020-12-26 | $0.0229300 | $0.0227300 | $0.0234300 | $0.0217900 |
| 2020-12-27 | $0.0227300 | $0.0228000 | $0.0236300 | $0.0215900 |
| 2020-12-28 | $0.0228000 | $0.0231600 | $0.0236300 | $0.0224200 |
| 2020-12-29 | $0.0231600 | $0.0233800 | $0.0261900 | $0.0215400 |
| 2020-12-30 | $0.0233800 | $0.0228800 | $0.0236500 | $0.0222800 |
| 2020-12-31 | $0.0228800 | $0.0224200 | $0.0229800 | $0.0217300 |
| 2021-01-01 | $0.0224200 | $0.0238400 | $0.0251300 | $0.0224300 |
| 2021-01-02 | $0.0238400 | $0.0248400 | $0.0250500 | $0.0233300 |
| 2021-01-03 | $0.0248400 | $0.0239900 | $0.0249800 | $0.0236100 |
| 2021-01-04 | $0.0239900 | $0.0228300 | $0.0255700 | $0.0217000 |
| 2021-01-05 | $0.0228300 | $0.0233500 | $0.0234200 | $0.0219200 |
| 2021-01-06 | $0.0233500 | $0.0239200 | $0.0385900 | $0.0221300 |
| 2021-01-07 | $0.0239200 | $0.0237100 | $0.0247500 | $0.0215100 |
| 2021-01-08 | $0.0237100 | $0.0238100 | $0.0242500 | $0.0221400 |
| 2021-01-09 | $0.0238100 | $0.0251000 | $0.0267100 | $0.0234000 |
| 2021-01-10 | $0.0251000 | $0.0241500 | $0.0284800 | $0.0238100 |
| 2021-01-11 | $0.0241500 | $0.0219500 | $0.0242300 | $0.0209300 |
| 2021-01-12 | $0.0219500 | $0.0220600 | $0.0229600 | $0.0217800 |
| 2021-01-13 | $0.0220600 | $0.0229600 | $0.0232600 | $0.0218600 |
| 2021-01-14 | $0.0229600 | $0.0246200 | $0.0248200 | $0.0229400 |
| 2021-01-15 | $0.0246200 | $0.0232500 | $0.0248200 | $0.0227800 |
| 2021-01-16 | $0.0232500 | $0.0247100 | $0.0251100 | $0.0232400 |
| 2021-01-17 | $0.0247100 | $0.0245100 | $0.0259000 | $0.0231600 |
| 2021-01-18 | $0.0245100 | $0.0249500 | $0.0251300 | $0.0237400 |
| 2021-01-19 | $0.0249500 | $0.0245200 | $0.0254000 | $0.0243400 |
| 2021-01-20 | $0.0245200 | $0.0243000 | $0.0249700 | $0.0235100 |
| 2021-01-21 | $0.0243000 | $0.0234600 | $0.0254700 | $0.0230800 |
| 2021-01-22 | $0.0234600 | $0.0240100 | $0.0242500 | $0.0213600 |
| 2021-01-23 | $0.0240100 | $0.0226500 | $0.0272900 | $0.0215900 |
| 2021-01-24 | $0.0226500 | $0.0234200 | $0.0239500 | $0.0218100 |
| 2021-01-25 | $0.0234200 | $0.0228900 | $0.0238400 | $0.0222900 |
| 2021-01-26 | $0.0228900 | $0.0227200 | $0.0231300 | $0.0219000 |
| 2021-01-27 | $0.0227200 | $0.0211200 | $0.0323000 | $0.0205300 |
| 2021-01-28 | $0.0211200 | $0.0224600 | $0.0235800 | $0.0207600 |
| 2021-01-29 | $0.0224600 | $0.0226800 | $0.0254900 | $0.0219600 |
| 2021-01-30 | $0.0226800 | $0.0226600 | $0.0231900 | $0.0217000 |
| 2021-01-31 | $0.0226600 | $0.0214400 | $0.0231800 | $0.0213300 |
| 2021-02-01 | $0.0214400 | $0.0219300 | $0.0230200 | $0.0212000 |
| 2021-02-02 | $0.0219300 | $0.0218600 | $0.0227300 | $0.0214000 |
| 2021-02-03 | $0.0218600 | $0.0237900 | $0.0244100 | $0.0216900 |
| 2021-02-04 | $0.0237900 | $0.0225200 | $0.0244500 | $0.0221200 |
| 2021-02-05 | $0.0225200 | $0.0237900 | $0.0244100 | $0.0224000 |
| 2021-02-06 | $0.0237900 | $0.0232100 | $0.0332200 | $0.0223300 |
| 2021-02-07 | $0.0232100 | $0.0233000 | $0.0284400 | $0.0223500 |
| 2021-02-08 | $0.0233000 | $0.0239600 | $0.0246300 | $0.0229900 |
| 2021-02-09 | $0.0239600 | $0.0248600 | $0.0249000 | $0.0238300 |
| 2021-02-10 | $0.0248600 | $0.0249200 | $0.0272100 | $0.0227600 |
| 2021-02-11 | $0.0249200 | $0.0272500 | $0.0297700 | $0.0248200 |
| 2021-02-12 | $0.0272500 | $0.0294500 | $0.0299100 | $0.0262600 |
| 2021-02-13 | $0.0294500 | $0.0307200 | $0.0351700 | $0.0263900 |
| 2021-02-14 | $0.0307200 | $0.0297700 | $0.0317400 | $0.0283000 |
| 2021-02-15 | $0.0297700 | $0.0299200 | $0.0307400 | $0.0253900 |
| 2021-02-16 | $0.0299200 | $0.0306900 | $0.0309300 | $0.0279600 |
| 2021-02-17 | $0.0306900 | $0.0347700 | $0.0350300 | $0.0299900 |
| 2021-02-18 | $0.0347700 | $0.0490000 | $0.0580 | $0.0344400 |
| 2021-02-19 | $0.0490000 | $0.0527 | $0.0710 | $0.0470900 |
| 2021-02-20 | $0.0527 | $0.0538 | $0.0571 | $0.0511 |
| 2021-02-21 | $0.0538 | $0.0559 | $0.0582 | $0.0519 |
| 2021-02-22 | $0.0559 | $0.0571 | $0.0659 | $0.0498800 |
| 2021-02-23 | $0.0571 | $0.0401000 | $0.0571 | $0.0339400 |
| 2021-02-24 | $0.0401000 | $0.0412100 | $0.0448400 | $0.0366500 |
| 2021-02-25 | $0.0412100 | $0.0434000 | $0.0506 | $0.0390400 |
| 2021-02-26 | $0.0434000 | $0.0542 | $0.0830 | $0.0430400 |
| 2021-02-27 | $0.0542 | $0.0523 | $0.0646 | $0.0516 |
| 2021-02-28 | $0.0523 | $0.0479600 | $0.0538 | $0.0427900 |
| 2021-03-01 | $0.0479600 | $0.0516 | $0.0517 | $0.0439600 |
| 2021-03-02 | $0.0516 | $0.0503 | $0.0517 | $0.0462200 |
| 2021-03-03 | $0.0503 | $0.1241000 | $0.4538000 | $0.0495400 |
| 2021-03-04 | $0.1241000 | $0.1060000 | $0.1262000 | $0.0942 |
| 2021-03-05 | $0.1060000 | $0.0990300 | $0.1118000 | $0.0905 |
| 2021-03-06 | $0.0990300 | $0.1009000 | $0.1044000 | $0.0965 |
| 2021-03-07 | $0.1009000 | $0.0994700 | $0.1026000 | $0.0944 |
| 2021-03-08 | $0.0994700 | $0.1149000 | $0.1593000 | $0.0992700 |
| 2021-03-09 | $0.1149000 | $0.1210000 | $0.1450000 | $0.1141000 |
| 2021-03-10 | $0.1210000 | $0.1314000 | $0.1391000 | $0.1170000 |
| 2021-03-11 | $0.1314000 | $0.1563000 | $0.1782000 | $0.1263000 |
| 2021-03-12 | $0.1563000 | $0.1686000 | $0.1705000 | $0.1432000 |
| 2021-03-13 | $0.1686000 | $0.1833000 | $0.2079000 | $0.1550000 |
| 2021-03-14 | $0.1833000 | $0.3056000 | $0.3127000 | $0.1758000 |
| 2021-03-15 | $0.3056000 | $0.5408000 | $0.6200000 | $0.2577000 |
| 2021-03-16 | $0.5408000 | $0.3154000 | $0.6995000 | $0.2884000 |
| 2021-03-17 | $0.3154000 | $0.3202000 | $0.3414000 | $0.2586000 |
| 2021-03-18 | $0.3202000 | $0.2898000 | $0.3214000 | $0.2815000 |
| 2021-03-19 | $0.2898000 | $0.2961000 | $0.3136000 | $0.2785000 |
| 2021-03-20 | $0.2961000 | $0.2628000 | $0.2960000 | $0.2614000 |
| 2021-03-21 | $0.2628000 | $0.2730000 | $0.2748000 | $0.2524000 |
| 2021-03-22 | $0.2730000 | $0.2579000 | $0.3245000 | $0.2494000 |
| 2021-03-23 | $0.2579000 | $0.2594000 | $0.2758000 | $0.2410000 |
| 2021-03-24 | $0.2594000 | $0.2443000 | $0.2709000 | $0.2265000 |
| 2021-03-25 | $0.2443000 | $0.2535000 | $0.2666000 | $0.2397000 |
| 2021-03-26 | $0.2535000 | $0.2692000 | $0.2693000 | $0.2488000 |
| 2021-03-27 | $0.2692000 | $0.3520000 | $0.3585000 | $0.2607000 |
| 2021-03-28 | $0.3520000 | $0.3174000 | $0.3569000 | $0.3048000 |
| 2021-03-29 | $0.3174000 | $0.3074000 | $0.3178000 | $0.3005000 |
| 2021-03-30 | $0.3074000 | $0.3120000 | $0.3125000 | $0.3013000 |
| 2021-03-31 | $0.3120000 | $0.3146000 | $0.3608000 | $0.2813000 |
| 2021-04-01 | $0.3146000 | $0.3435000 | $0.3533000 | $0.3027000 |
| 2021-04-02 | $0.3435000 | $0.3637000 | $0.3943000 | $0.3247000 |
| 2021-04-03 | $0.3637000 | $0.3529000 | $0.4246000 | $0.3447000 |
| 2021-04-04 | $0.3529000 | $0.3656000 | $0.3699000 | $0.3409000 |
| 2021-04-05 | $0.3656000 | $0.3048000 | $0.3715000 | $0.3000000 |
| 2021-04-06 | $0.3048000 | $0.2807000 | $0.3165000 | $0.2553000 |
| 2021-04-07 | $0.2807000 | $0.2190000 | $0.2809000 | $0.2011000 |
| 2021-04-08 | $0.2190000 | $0.2587000 | $0.2588000 | $0.2164000 |
| 2021-04-09 | $0.2587000 | $0.2792000 | $0.2862000 | $0.2541000 |
| 2021-04-10 | $0.2792000 | $0.2631000 | $0.2922000 | $0.2548000 |
| 2021-04-11 | $0.2631000 | $0.2630000 | $0.2726000 | $0.2303000 |
| 2021-04-12 | $0.2630000 | $0.2693000 | $0.2727000 | $0.2556000 |
| 2021-04-13 | $0.2693000 | $0.2629000 | $0.2711000 | $0.2528000 |
| 2021-04-14 | $0.2629000 | $0.2410000 | $0.2630000 | $0.2307000 |
| 2021-04-15 | $0.2410000 | $0.2505000 | $0.2557000 | $0.2395000 |
| 2021-04-16 | $0.2505000 | $0.2321000 | $0.2517000 | $0.2261000 |
| 2021-04-17 | $0.2321000 | $0.2398000 | $0.2484000 | $0.2238000 |
| 2021-04-18 | $0.2398000 | $0.2228000 | $0.2607000 | $0.2017000 |
| 2021-04-19 | $0.2228000 | $0.2459000 | $0.2569000 | $0.2218000 |
| 2021-04-20 | $0.2459000 | $0.2545000 | $0.2606000 | $0.2168000 |
| 2021-04-21 | $0.2545000 | $0.2664000 | $0.2745000 | $0.2500000 |
| 2021-04-22 | $0.2664000 | $0.2246000 | $0.2778000 | $0.2198000 |
| 2021-04-23 | $0.2246000 | $0.2012000 | $0.2258000 | $0.1540000 |
| 2021-04-24 | $0.2012000 | $0.1830000 | $0.2031000 | $0.1780000 |
| 2021-04-25 | $0.1830000 | $0.1850000 | $0.2023000 | $0.1692000 |
| 2021-04-26 | $0.1850000 | $0.2457000 | $0.2475000 | $0.1829000 |
| 2021-04-27 | $0.2457000 | $0.2551000 | $0.2588000 | $0.2360000 |
| 2021-04-28 | $0.2551000 | $0.2361000 | $0.2562000 | $0.2203000 |
| 2021-04-29 | $0.2361000 | $0.2289000 | $0.2394000 | $0.2224000 |
| 2021-04-30 | $0.2289000 | $0.2396000 | $0.2409000 | $0.2237000 |
| 2021-05-01 | $0.2396000 | $0.2352000 | $0.2400000 | $0.2270000 |
| 2021-05-02 | $0.2352000 | $0.2361000 | $0.2766000 | $0.2229000 |
| 2021-05-03 | $0.2361000 | $0.2385000 | $0.2454000 | $0.2337000 |
| 2021-05-04 | $0.2385000 | $0.2093000 | $0.2393000 | $0.2031000 |
| 2021-05-05 | $0.2093000 | $0.2167000 | $0.2201000 | $0.1979000 |
| 2021-05-06 | $0.2167000 | $0.2058000 | $0.2183000 | $0.1964000 |
| 2021-05-07 | $0.2058000 | $0.2176000 | $0.2417000 | $0.1890000 |
| 2021-05-08 | $0.2176000 | $0.2116000 | $0.2239000 | $0.2074000 |
| 2021-05-09 | $0.2116000 | $0.2139000 | $0.2175000 | $0.1949000 |
| 2021-05-10 | $0.2139000 | $0.1890000 | $0.2175000 | $0.1845000 |
| 2021-05-11 | $0.1890000 | $0.2058000 | $0.2159000 | $0.1879000 |
| 2021-05-12 | $0.2058000 | $0.1829000 | $0.2224000 | $0.1799000 |
| 2021-05-13 | $0.1829000 | $0.1831000 | $0.1896000 | $0.1691000 |
| 2021-05-14 | $0.1831000 | $0.1895000 | $0.1921000 | $0.1802000 |
| 2021-05-15 | $0.1895000 | $0.1744000 | $0.1931000 | $0.1727000 |
| 2021-05-16 | $0.1744000 | $0.1734000 | $0.2462000 | $0.1675000 |
| 2021-05-17 | $0.1734000 | $0.1568000 | $0.1732000 | $0.1483000 |
| 2021-05-18 | $0.1568000 | $0.1605000 | $0.1711000 | $0.1536000 |
| 2021-05-19 | $0.1605000 | $0.1173000 | $0.1655000 | $0.0824 |
| 2021-05-20 | $0.1173000 | $0.1397000 | $0.1467000 | $0.1043000 |
| 2021-05-21 | $0.1397000 | $0.1578000 | $0.1696000 | $0.1323000 |
| 2021-05-22 | $0.1578000 | $0.1641000 | $0.1751000 | $0.1452000 |
| 2021-05-23 | $0.1641000 | $0.1413000 | $0.1668000 | $0.1134000 |
| 2021-05-24 | $0.1413000 | $0.1522000 | $0.1529000 | $0.1252000 |
| 2021-05-25 | $0.1522000 | $0.1444000 | $0.1535000 | $0.1302000 |
| 2021-05-26 | $0.1444000 | $0.1556000 | $0.2114000 | $0.1386000 |
| 2021-05-27 | $0.1556000 | $0.1628000 | $0.1761000 | $0.1513000 |
| 2021-05-28 | $0.1628000 | $0.1395000 | $0.1626000 | $0.1343000 |
| 2021-05-29 | $0.1395000 | $0.1350000 | $0.1704000 | $0.1282000 |
| 2021-05-30 | $0.1350000 | $0.1355000 | $0.1384000 | $0.1277000 |
| 2021-05-31 | $0.1355000 | $0.1415000 | $0.1428000 | $0.1303000 |
| 2021-06-01 | $0.1415000 | $0.1382000 | $0.1443000 | $0.1312000 |
| 2021-06-02 | $0.1382000 | $0.1410000 | $0.1438000 | $0.1355000 |
| 2021-06-03 | $0.1410000 | $0.1643000 | $0.1719000 | $0.1410000 |
| 2021-06-04 | $0.1643000 | $0.1673000 | $0.1830000 | $0.1608000 |
| 2021-06-05 | $0.1673000 | $0.1722000 | $0.1851000 | $0.1573000 |
| 2021-06-06 | $0.1722000 | $0.1694000 | $0.1750000 | $0.1602000 |
| 2021-06-07 | $0.1694000 | $0.1543000 | $0.1915000 | $0.1495000 |
| 2021-06-08 | $0.1543000 | $0.1585000 | $0.1673000 | $0.1389000 |
| 2021-06-09 | $0.1585000 | $0.1525000 | $0.1583000 | $0.1448000 |
| 2021-06-10 | $0.1525000 | $0.1523000 | $0.1564000 | $0.1477000 |
| 2021-06-11 | $0.1523000 | $0.1312000 | $0.1560000 | $0.1252000 |
| 2021-06-12 | $0.1312000 | $0.1133000 | $0.1442000 | $0.1063000 |
| 2021-06-13 | $0.1133000 | $0.1143000 | $0.1149000 | $0.1025000 |
| 2021-06-14 | $0.1143000 | $0.1172000 | $0.1196000 | $0.1058000 |
| 2021-06-15 | $0.1172000 | $0.1189000 | $0.1254000 | $0.1143000 |
| 2021-06-16 | $0.1189000 | $0.1114000 | $0.1275000 | $0.1108000 |
| 2021-06-17 | $0.1114000 | $0.1074000 | $0.1132000 | $0.1058000 |
| 2021-06-18 | $0.1074000 | $0.0959 | $0.1075000 | $0.0937 |
| 2021-06-19 | $0.0959 | $0.0966 | $0.1012000 | $0.0942 |
| 2021-06-20 | $0.0966 | $0.0883 | $0.0972 | $0.0801 |
| 2021-06-21 | $0.0883 | $0.0583 | $0.0898 | $0.0558 |
| 2021-06-22 | $0.0583 | $0.0490400 | $0.0590 | $0.0430100 |
| 2021-06-23 | $0.0490400 | $0.0543 | $0.0547 | $0.0468300 |
| 2021-06-24 | $0.0543 | $0.0615 | $0.0631 | $0.0529 |
| 2021-06-25 | $0.0615 | $0.0568 | $0.0711 | $0.0543 |
| 2021-06-26 | $0.0568 | $0.0577 | $0.0609 | $0.0527 |
| 2021-06-27 | $0.0577 | $0.0602 | $0.0602 | $0.0568 |
| 2021-06-28 | $0.0602 | $0.0897 | $0.0967 | $0.0593 |
| 2021-06-29 | $0.0897 | $0.0917 | $0.1068000 | $0.0819 |
| 2021-06-30 | $0.0917 | $0.0881 | $0.0917 | $0.0801 |
| 2021-07-01 | $0.0881 | $0.0939 | $0.0979 | $0.0874 |
| 2021-07-02 | $0.0939 | $0.0915 | $0.0944 | $0.0837 |
| 2021-07-03 | $0.0915 | $0.1010000 | $0.1057000 | $0.0915 |
| 2021-07-04 | $0.1010000 | $0.1054000 | $0.1144000 | $0.0974 |
| 2021-07-05 | $0.1054000 | $0.1118000 | $0.1235000 | $0.1036000 |
| 2021-07-06 | $0.1118000 | $0.1140000 | $0.1178000 | $0.1085000 |
| 2021-07-07 | $0.1140000 | $0.1103000 | $0.1142000 | $0.1077000 |
| 2021-07-08 | $0.1103000 | $0.0925 | $0.1103000 | $0.0902 |
| 2021-07-09 | $0.0925 | $0.0964 | $0.1016000 | $0.0919 |
| 2021-07-10 | $0.0964 | $0.1022000 | $0.1076000 | $0.0948 |
| 2021-07-11 | $0.1022000 | $0.1044000 | $0.1192000 | $0.0987 |
| 2021-07-12 | $0.1044000 | $0.1018000 | $0.1053000 | $0.1003000 |
| 2021-07-13 | $0.1018000 | $0.1016000 | $0.1063000 | $0.0992100 |
| 2021-07-14 | $0.1016000 | $0.0965 | $0.1017000 | $0.0895 |
| 2021-07-15 | $0.0965 | $0.0941 | $0.1018000 | $0.0933 |
| 2021-07-16 | $0.0941 | $0.0846 | $0.1229000 | $0.0836 |
| 2021-07-17 | $0.0846 | $0.0875 | $0.0922 | $0.0829 |
| 2021-07-18 | $0.0875 | $0.0872 | $0.1008000 | $0.0846 |
| 2021-07-19 | $0.0872 | $0.0844 | $0.0904 | $0.0824 |
| 2021-07-20 | $0.0844 | $0.0774 | $0.0845 | $0.0719 |
| 2021-07-21 | $0.0774 | $0.0835 | $0.0846 | $0.0774 |
| 2021-07-22 | $0.0835 | $0.0877 | $0.0886 | $0.0821 |
| 2021-07-23 | $0.0877 | $0.0910 | $0.0910 | $0.0860 |
| 2021-07-24 | $0.0910 | $0.0894 | $0.0919 | $0.0877 |
| 2021-07-25 | $0.0894 | $0.0899 | $0.0900 | $0.0873 |
| 2021-07-26 | $0.0899 | $0.0921 | $0.0974 | $0.0896 |
| 2021-07-27 | $0.0921 | $0.1022000 | $0.1026000 | $0.0918 |
| 2021-07-28 | $0.1022000 | $0.0993100 | $0.1024000 | $0.0981 |
| 2021-07-29 | $0.0993100 | $0.1107000 | $0.1160000 | $0.0989 |
| 2021-07-30 | $0.1107000 | $0.1207000 | $0.1344000 | $0.1090000 |
| 2021-07-31 | $0.1207000 | $0.1201000 | $0.1234000 | $0.1167000 |
| 2021-08-01 | $0.1201000 | $0.1144000 | $0.1280000 | $0.1138000 |
| 2021-08-02 | $0.1144000 | $0.1127000 | $0.1189000 | $0.1066000 |
| 2021-08-03 | $0.1127000 | $0.1132000 | $0.1491000 | $0.1103000 |
| 2021-08-04 | $0.1132000 | $0.1157000 | $0.1159000 | $0.1077000 |
| 2021-08-05 | $0.1157000 | $0.1251000 | $0.1307000 | $0.1152000 |
| 2021-08-06 | $0.1251000 | $0.1402000 | $0.1418000 | $0.1249000 |
| 2021-08-07 | $0.1402000 | $0.1630000 | $0.2169000 | $0.1401000 |
| 2021-08-08 | $0.1630000 | $0.1652000 | $0.1749000 | $0.1487000 |
| 2021-08-09 | $0.1652000 | $0.1678000 | $0.1689000 | $0.1492000 |
| 2021-08-10 | $0.1678000 | $0.1640000 | $0.1685000 | $0.1593000 |
| 2021-08-11 | $0.1640000 | $0.1672000 | $0.1711000 | $0.1613000 |
| 2021-08-12 | $0.1618000 | $0.1559000 | $0.1636000 | $0.1532000 |
| 2021-08-13 | $0.1559000 | $0.1667000 | $0.1720000 | $0.1559000 |
| 2021-08-14 | $0.1667000 | $0.1700000 | $0.1726000 | $0.1616000 |
| 2021-08-15 | $0.1700000 | $0.1746000 | $0.1750000 | $0.1636000 |
| 2021-08-16 | $0.1746000 | $0.1648000 | $0.1745000 | $0.1648000 |
| 2021-08-17 | $0.1648000 | $0.1576000 | $0.1719000 | $0.1573000 |
| 2021-08-18 | $0.1576000 | $0.1534000 | $0.1599000 | $0.1497000 |
| 2021-08-19 | $0.1534000 | $0.1646000 | $0.1653000 | $0.1430000 |
| 2021-08-20 | $0.1646000 | $0.1687000 | $0.1763000 | $0.1612000 |
| 2021-08-21 | $0.1687000 | $0.1793000 | $0.1899000 | $0.1684000 |
| 2021-08-22 | $0.1793000 | $0.1744000 | $0.1823000 | $0.1695000 |
| 2021-08-23 | $0.1744000 | $0.1811000 | $0.1825000 | $0.1724000 |
| 2021-08-24 | $0.1811000 | $0.1747000 | $0.1891000 | $0.1716000 |
| 2021-08-25 | $0.1747000 | $0.1787000 | $0.1848000 | $0.1626000 |
| 2021-08-26 | $0.1787000 | $0.1633000 | $0.1787000 | $0.1621000 |
| 2021-08-27 | $0.1633000 | $0.1707000 | $0.1726000 | $0.1539000 |
| 2021-08-28 | $0.1707000 | $0.1657000 | $0.1713000 | $0.1651000 |
| 2021-08-29 | $0.1657000 | $0.1640000 | $0.1668000 | $0.1587000 |
| 2021-08-30 | $0.1640000 | $0.1640000 | $0.1695000 | $0.1602000 |
| 2021-08-31 | $0.1640000 | $0.1644000 | $0.1658000 | $0.1599000 |
| 2021-09-01 | $0.1644000 | $0.1717000 | $0.1740000 | $0.1630000 |
| 2021-09-02 | $0.1717000 | $0.1734000 | $0.1756000 | $0.1705000 |
| 2021-09-03 | $0.1734000 | $0.1779000 | $0.1785000 | $0.1703000 |
| 2021-09-04 | $0.1779000 | $0.1937000 | $0.1960000 | $0.1754000 |
| 2021-09-05 | $0.1937000 | $0.1994000 | $0.2386000 | $0.1874000 |
| 2021-09-06 | $0.1964000 | $0.1994000 | $0.2245000 | $0.1939000 |
| 2021-09-07 | $0.1994000 | $0.1991000 | $0.1995000 | $0.1988000 |
Рынок
dKargo Crypto Market
| Пара | обмен |
|---|---|
| DKA/USDT | bilaxy |
| DKA/USDT | bithumbglobal |
| DKA/ETH | gateio |
| DKA/USDT | gateio |
| DKA/BTC | huobikorea |
| DKA/ETH | huobikorea |
| DKA/KRW | huobikorea |
| DKA/USDT | huobikorea |
| DKA/BTC | huobipro |
| DKA/ETH | huobipro |
| DKA/USDT | huobipro |
| DKA/BTC | upbit |
| DKA/KRW | upbit |
Description
dKargo Crypto ICO Description
dKargo is a decentralized and cooperative protocol for next-generation logistics. It uses the blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.
технология
dKargo Crypto Technology
Sorry, detailed technology about dKargo is not currently available
черты
dKargo Crypto Features
Sorry, detailed features about dKargo is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения