EFFORCE - Жить EFFORCE цена и рыночная капитализация

EFFORCE Crypto Coin Rank 440

77,518,292 WOZX

24ч

151 BTC

1 H

3.31 %

24 H

-0.84 %

7 d

-18.09 %

сегодня EFFORCE цена в долларах США в настоящее время 1.19 USD, и если он преобразуется в Bitcoin является 0.00002133 BTC. Всего 77,518,292 WOZX в настоящее время распространяются на рынке. EFFORCE цены в настоящее время испытывают изменение -0.84 %, проверять все криптовалюты. За последние 24 часа 0.084 M US dollars EFFORCE торгуется на Crypto Exchanges. Получить EFFORCE's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

EFFORCE

символ

WOZX

алгоритм

N/A

BTC цена

0.00002133 BTC

BTC рынок

1,653 BTC

BTC 24h Vol

151 BTC

Все добыденные монеты

77,518,292 WOZX

3.31 %

24h

-0.84 %

-18.09 %

N/A

Веб-сайт

N/A

WOZX Диаграммы

WOZX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-03-11	$1.75	$1.72	$1.79	$1.67
2021-03-12	$1.72	$1.81	$1.90	$1.63
2021-03-13	$1.81	$2.19	$2.35	$1.94
2021-03-14	$2.19	$2.29	$2.30	$2.04
2021-03-15	$2.29	$2.10	$2.26	$1.90
2021-03-16	$2.10	$2.30	$2.32	$2.07
2021-03-17	$2.30	$2.47	$2.70	$2.22
2021-03-18	$2.47	$2.56	$2.63	$2.38
2021-03-19	$2.56	$2.42	$2.61	$2.24
2021-03-20	$2.42	$1.99	$2.49	$1.94
2021-03-21	$1.99	$2.13	$2.24	$1.86
2021-03-22	$2.13	$2.00	$2.13	$1.87
2021-03-23	$2.00	$1.83	$2.01	$1.69
2021-03-24	$1.83	$1.85	$2.08	$1.70
2021-03-25	$1.85	$1.89	$2.07	$1.81
2021-03-26	$1.89	$2.00	$2.14	$1.96
2021-03-27	$2.00	$1.89	$2.04	$1.83
2021-03-28	$1.89	$1.91	$1.94	$1.84
2021-03-29	$1.91	$2.01	$2.30	$1.92
2021-03-30	$2.01	$2.02	$2.10	$1.94
2021-03-31	$2.02	$2.10	$2.10	$2.10
2021-04-01	$2.10	$2.16	$2.16	$2.16
2021-04-02	$2.16	$2.34	$2.34	$2.34
2021-04-03	$2.34	$2.20	$2.20	$2.20
2021-04-04	$2.20	$2.27	$2.27	$2.27
2021-04-05	$2.27	$2.31	$2.31	$2.31
2021-04-06	$2.31	$2.31	$2.31	$2.31
2021-04-07	$2.31	$1.66	$2.15	$1.46
2021-04-08	$1.66	$1.70	$1.84	$1.67
2021-04-09	$1.70	$1.74	$1.76	$1.64
2021-04-10	$1.74	$1.69	$1.81	$1.55
2021-04-11	$1.69	$1.71	$1.74	$1.53
2021-04-12	$1.71	$1.67	$1.71	$1.55
2021-04-13	$1.67	$1.83	$1.89	$1.69
2021-04-14	$1.83	$1.83	$2.08	$1.74
2021-04-15	$1.83	$2.08	$2.12	$1.77
2021-04-16	$2.08	$1.98	$2.17	$1.86
2021-04-17	$1.98	$2.06	$2.06	$1.87
2021-04-18	$2.06	$2.03	$2.12	$1.75
2021-04-19	$2.03	$1.86	$2.00	$1.84
2021-04-20	$1.86	$1.99	$2.18	$1.91
2021-04-21	$1.99	$1.73	$2.03	$1.65
2021-04-22	$1.73	$1.53	$1.77	$1.34
2021-04-23	$1.53	$1.46	$1.68	$1.42
2021-04-24	$1.46	$1.45	$1.52	$1.34
2021-04-25	$1.45	$1.50	$1.70	$1.43
2021-04-26	$1.50	$1.61	$1.69	$1.46
2021-04-27	$1.61	$1.55	$1.75	$1.51
2021-04-28	$1.55	$1.53	$1.82	$1.42
2021-04-29	$1.53	$1.46	$1.62	$1.40
2021-04-30	$1.46	$1.42	$1.53	$1.32
2021-05-01	$1.42	$1.38	$1.56	$1.34
2021-05-02	$1.38	$1.38	$1.45	$1.24
2021-05-03	$1.38	$1.41	$1.61	$1.38
2021-05-04	$1.41	$1.18	$1.37	$1.09
2021-05-05	$1.18	$1.22	$1.36	$1.15
2021-05-06	$1.22	$1.21	$1.26	$1.13
2021-05-07	$1.21	$1.31	$1.36	$1.11
2021-05-08	$1.31	$1.20	$1.48	$1.15
2021-05-09	$1.20	$1.21	$1.27	$1.11
2021-05-10	$1.21	$1.15	$1.25	$1.04
2021-05-11	$1.15	$1.15	$1.26	$1.04
2021-05-12	$1.15	$1.13	$1.13	$0.9742000
2021-05-13	$1.13	$1.16	$1.19	$0.9126000
2021-05-14	$1.16	$1.20	$1.28	$1.09
2021-05-15	$1.20	$1.15	$1.17	$1.03
2021-05-16	$1.15	$1.03	$1.15	$0.9471000
2021-05-17	$1.03	$1.07	$1.16	$0.9176000
2021-05-18	$1.07	$1.10	$1.16	$1.01
2021-05-19	$1.10	$0.8491000	$1.17	$0.7478000
2021-05-20	$0.8491000	$0.8804000	$0.9705000	$0.7653000
2021-05-21	$0.8804000	$0.8499000	$0.9337000	$0.6723000
2021-05-22	$0.8499000	$0.8281000	$0.8777000	$0.7417000
2021-05-23	$0.8281000	$0.6050000	$0.8000000	$0.5156000
2021-05-24	$0.6050000	$0.7504000	$0.8193000	$0.7168000
2021-05-25	$0.7504000	$0.7291000	$0.8499000	$0.7178000
2021-05-26	$0.7291000	$0.8054000	$0.8326000	$0.7387000
2021-05-27	$0.8054000	$0.7865000	$0.8902000	$0.7567000
2021-05-28	$0.7865000	$0.8040000	$0.8277000	$0.6878000
2021-05-29	$0.8040000	$0.7775000	$0.8100000	$0.7175000
2021-05-30	$0.7775000	$0.7808000	$0.8342000	$0.6003000
2021-05-31	$0.7808000	$0.7995000	$0.9156000	$0.7670000
2021-06-01	$0.7995000	$0.7742000	$0.8287000	$0.7434000
2021-06-02	$0.7742000	$0.7641000	$0.8136000	$0.6940000
2021-06-03	$0.7641000	$0.7694000	$0.8063000	$0.6929000
2021-06-04	$0.7694000	$0.7107000	$0.7966000	$0.6639000
2021-06-05	$0.7107000	$0.7024000	$0.7250000	$0.5494000
2021-06-06	$0.7024000	$0.7103000	$0.7539000	$0.6623000
2021-06-07	$0.7103000	$0.6628000	$0.6991000	$0.6335000
2021-06-08	$0.6628000	$0.6107000	$0.6765000	$0.0527
2021-06-09	$0.6107000	$0.6649000	$0.7490000	$0.2809000
2021-06-10	$0.6649000	$0.5966000	$0.6295000	$0.5289000
2021-06-11	$0.5966000	$0.6005000	$0.6005000	$0.5209000
2021-06-12	$0.6005000	$0.5900000	$0.6043000	$0.5509000
2021-06-13	$0.5900000	$0.6844000	$0.7248000	$0.5684000
2021-06-14	$0.6844000	$0.7101000	$0.7393000	$0.6466000
2021-06-15	$0.7101000	$0.6911000	$0.6995000	$0.6280000
2021-06-16	$0.6911000	$0.6303000	$0.6627000	$0.6076000
2021-06-17	$0.6303000	$0.6467000	$0.6695000	$0.5971000
2021-06-18	$0.6467000	$0.5830000	$0.6287000	$0.5501000
2021-06-19	$0.5830000	$0.5841000	$0.5993000	$0.5575000
2021-06-20	$0.5841000	$0.5744000	$0.6381000	$0.5658000
2021-06-21	$0.5744000	$0.5114000	$0.5305000	$0.4780000
2021-06-22	$0.5114000	$0.4781000	$0.5140000	$0.4518000
2021-06-23	$0.4781000	$0.5264000	$0.5276000	$0.4894000
2021-06-24	$0.5264000	$0.4959000	$0.5388000	$0.4845000
2021-06-25	$0.4959000	$0.4917000	$0.4935000	$0.4267000
2021-06-26	$0.4917000	$0.5601000	$0.6406000	$0.4825000
2021-06-27	$0.5601000	$0.5960000	$0.6361000	$0.5718000
2021-06-28	$0.5960000	$0.6366000	$0.8306000	$0.5760000
2021-06-29	$0.6366000	$0.6562000	$0.6694000	$0.6072000
2021-06-30	$0.6562000	$0.6410000	$0.7097000	$0.6298000
2021-07-01	$0.6410000	$0.6503000	$0.6611000	$0.5828000
2021-07-02	$0.6503000	$0.7025000	$0.7538000	$0.6396000
2021-07-03	$0.7025000	$0.8695000	$0.9354000	$0.7169000
2021-07-04	$0.8695000	$0.7832000	$0.9196000	$0.7193000
2021-07-05	$0.7832000	$0.7902000	$0.7956000	$0.7038000
2021-07-06	$0.7902000	$0.7528000	$0.8403000	$0.7281000
2021-07-07	$0.7528000	$0.7691000	$0.7860000	$0.6995000
2021-07-08	$0.7691000	$0.7130000	$0.7496000	$0.6773000
2021-07-09	$0.7130000	$0.7124000	$0.7424000	$0.6579000
2021-07-10	$0.7124000	$0.7154000	$0.7334000	$0.6485000
2021-07-11	$0.7154000	$0.7288000	$0.7853000	$0.6935000
2021-07-12	$0.7288000	$0.6780000	$0.7062000	$0.6377000
2021-07-13	$0.6780000	$0.6412000	$0.7347000	$0.6105000
2021-07-14	$0.6412000	$0.6665000	$0.7032000	$0.6455000
2021-07-15	$0.6665000	$0.5942000	$0.6512000	$0.5883000
2021-07-16	$0.5942000	$0.5879000	$0.6151000	$0.5740000
2021-07-17	$0.5879000	$0.6353000	$0.7511000	$0.5878000
2021-07-18	$0.6353000	$0.6752000	$0.6822000	$0.6066000
2021-07-19	$0.6752000	$0.6234000	$0.6582000	$0.5932000
2021-07-20	$0.6234000	$0.5967000	$0.6594000	$0.5888000
2021-07-21	$0.5967000	$0.6502000	$0.6711000	$0.6262000
2021-07-22	$0.6502000	$0.6313000	$0.6599000	$0.6173000
2021-07-23	$0.6313000	$0.6413000	$0.6672000	$0.6268000
2021-07-24	$0.6413000	$0.6324000	$0.6685000	$0.6280000
2021-07-25	$0.6324000	$0.6223000	$0.6702000	$0.6157000
2021-07-26	$0.6223000	$0.6327000	$0.6739000	$0.5616000
2021-07-27	$0.6327000	$0.6192000	$0.6786000	$0.6024000
2021-07-28	$0.6192000	$0.6077000	$0.6319000	$0.5815000
2021-07-29	$0.6077000	$0.6123000	$0.6640000	$0.6106000
2021-07-30	$0.6123000	$0.6211000	$0.6519000	$0.6068000
2021-07-31	$0.6211000	$0.6150000	$0.6593000	$0.6119000
2021-08-01	$0.6150000	$0.6143000	$0.6240000	$0.5841000
2021-08-02	$0.6143000	$0.6200000	$0.6511000	$0.6015000
2021-08-03	$0.6200000	$0.6168000	$0.6614000	$0.5837000
2021-08-04	$0.6168000	$0.6414000	$0.6844000	$0.6266000
2021-08-05	$0.6414000	$0.6428000	$0.7101000	$0.6264000
2021-08-06	$0.6428000	$0.6352000	$0.7491000	$0.6138000
2021-08-07	$0.6352000	$0.6717000	$0.7125000	$0.6496000
2021-08-08	$0.6717000	$0.6748000	$0.7992000	$0.6160000
2021-08-09	$0.6748000	$0.6627000	$0.7216000	$0.6479000
2021-08-10	$0.6627000	$0.6817000	$0.7081000	$0.6528000
2021-08-11	$0.6817000	$0.7016000	$0.7111000	$0.6219000
2021-08-12	$0.6830000	$0.6862000	$0.7259000	$0.6518000
2021-08-13	$0.6862000	$0.7317000	$0.7918000	$0.7064000
2021-08-14	$0.7317000	$0.7582000	$0.8216000	$0.7007000
2021-08-15	$0.7582000	$0.8582000	$0.8665000	$0.6477000
2021-08-16	$0.8582000	$0.9210000	$0.9972000	$0.7790000
2021-08-17	$0.9210000	$0.8235000	$0.8879000	$0.7894000
2021-08-18	$0.8235000	$0.8938000	$0.8977000	$0.8203000
2021-08-19	$0.8938000	$0.9127000	$1.03	$0.8627000
2021-08-20	$0.9127000	$0.9465000	$1.00	$0.8709000
2021-08-21	$0.9465000	$0.9247000	$1.03	$0.9038000
2021-08-22	$0.9247000	$0.9116000	$0.9485000	$0.8085000
2021-08-23	$0.9116000	$0.8387000	$0.9619000	$0.8200000
2021-08-24	$0.8387000	$0.7827000	$0.8284000	$0.6247000
2021-08-25	$0.7827000	$0.8224000	$0.9344000	$0.7472000
2021-08-26	$0.8224000	$0.9024000	$0.9024000	$0.7678000
2021-08-27	$0.9024000	$0.8475000	$0.9706000	$0.8304000
2021-08-28	$0.8475000	$0.8328000	$0.8559000	$0.8026000
2021-08-29	$0.8328000	$0.8986000	$0.8986000	$0.7966000
2021-08-30	$0.8986000	$0.8788000	$0.9149000	$0.8204000
2021-08-31	$0.8788000	$0.8674000	$0.9443000	$0.8540000
2021-09-01	$0.8674000	$0.8478000	$0.9707000	$0.8478000
2021-09-02	$0.8478000	$0.9045000	$1.02	$0.8269000
2021-09-03	$0.9045000	$0.8924000	$1.08	$0.8707000
2021-09-04	$0.8924000	$0.8897000	$0.9317000	$0.8687000
2021-09-05	$0.8897000	$0.8806000	$0.9102000	$0.7462000
2021-09-06	$0.8806000	$1.02	$1.02	$0.8752000
2021-09-07	$1.02	$1.02	$1.02	$1.02

Рынок

Пара	обмен
WOZX/ETH	bilaxy
WOZX/ETH	bitcoincom
WOZX/USDT	bitcoincom
WOZX/KRW	bithumb
WOZX/USDT	bithumbglobal
WOZX/ETH	gateio
WOZX/USDT	gateio
WOZX/IDR	indodax
WOZX/WETH	uniswapv2

Связанные монеты

PayBX

Deutsche eMark

Router Protocol

Ubricoin

Fortuna

X-Block

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

EFFORCE
WOZX Coin Values WOZX

EFFORCE valuesUSD Цена
$ 1.19

EFFORCE BTC Цена
0.00002133

EFFORCE 24ч
$ 8,417,095

EFFORCE Рейтинг Рынка
$ 92,382,904

EFFORCE WOZX Coin Values WOZX

EFFORCE valuesUSD Цена $ 1.19

EFFORCE BTC Цена 0.00002133

EFFORCE 24ч $ 8,417,095

EFFORCE Рейтинг Рынка $ 92,382,904

Share EFFORCE Price

EFFORCE Цена Диаграммы

EFFORCE Цена Диаграммa высокой/низкой цены

EFFORCE Crypto Technology

EFFORCE Crypto Market

EFFORCE
WOZX Coin Values WOZX

EFFORCE valuesUSD Цена
$ 1.19

EFFORCE BTC Цена
0.00002133

EFFORCE 24ч
$ 8,417,095

EFFORCE Рейтинг Рынка
$ 92,382,904