EM Coin Values EM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяEmpow Crypto Coin Rank 4646
Веб-сайт
N/A
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Empow
Empow valuesUSD Цена $ 0.0210
$ 0.0210
Empow BTC Цена 0.00000038
0.00000038
Empow 24ч $ 0
$ 0
Empow Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-0.02 %
24 H
0 %
7 d
-0.02 %
сегодня Empow цена в долларах США в настоящее время
0.0210
USD, и если он преобразуется в Bitcoin является
0.00000038
BTC. Всего N/A в настоящее время распространяются на рынке. Empow цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Empow торгуется на Crypto Exchanges. Получить Empow's прогресс, добавив его в свой избранное и создание свободного портфолио.
EM Диаграммы
Empow Цена Диаграммы
EM Диаграммa высокой/низкой цены
Empow Цена Диаграммa высокой/низкой цены
Historical Data
Empow Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-11-04 | $0.0186300 | $0.0194100 | $0.0199700 | $0.0183700 |
| 2019-11-05 | $0.0194100 | $0.0207900 | $0.0209800 | $0.0186500 |
| 2019-11-06 | $0.0207900 | $0.0226200 | $0.0230900 | $0.0202800 |
| 2019-11-07 | $0.0226200 | $0.0149200 | $0.0240300 | $0.0146400 |
| 2019-11-08 | $0.0149200 | $0.0141200 | $0.0157000 | $0.0133300 |
| 2019-11-09 | $0.0141200 | $0.0131500 | $0.0142900 | $0.0128800 |
| 2019-11-10 | $0.0131500 | $0.0137500 | $0.0142900 | $0.0133000 |
| 2019-11-11 | $0.0137500 | $0.0124800 | $0.0132600 | $0.0119600 |
| 2019-11-12 | $0.0124800 | $0.0125200 | $0.0141000 | $0.0123400 |
| 2019-11-13 | $0.0125200 | $0.0125500 | $0.0135100 | $0.0123700 |
| 2019-11-14 | $0.0125500 | $0.0108900 | $0.0124400 | $0.0108900 |
| 2019-11-15 | $0.0108900 | $0.0099930 | $0.0116000 | $0.009824 |
| 2019-11-16 | $0.0099930 | $0.009774 | $0.0103700 | $0.008924 |
| 2019-11-17 | $0.009774 | $0.009707 | $0.0106400 | $0.009197 |
| 2019-11-18 | $0.009707 | $0.009664 | $0.0102400 | $0.009173 |
| 2019-11-19 | $0.009664 | $0.009272 | $0.0100900 | $0.009272 |
| 2019-11-20 | $0.009272 | $0.008255 | $0.009631 | $0.008175 |
| 2019-11-21 | $0.008255 | $0.007251 | $0.008243 | $0.007175 |
| 2019-11-22 | $0.007251 | $0.005834 | $0.007001 | $0.005250 |
| 2019-11-23 | $0.005834 | $0.007633 | $0.007853 | $0.005431 |
| 2019-11-24 | $0.007633 | $0.005613 | $0.007207 | $0.005544 |
| 2019-11-25 | $0.005613 | $0.005568 | $0.006781 | $0.005282 |
| 2019-11-26 | $0.005568 | $0.006095 | $0.006238 | $0.005449 |
| 2019-11-27 | $0.006095 | $0.005950 | $0.006628 | $0.005724 |
| 2019-11-28 | $0.005950 | $0.006028 | $0.006252 | $0.005731 |
| 2019-11-29 | $0.006028 | $0.005905 | $0.006371 | $0.005905 |
| 2019-11-30 | $0.005905 | $0.005603 | $0.005906 | $0.005300 |
| 2019-12-01 | $0.005603 | $0.005417 | $0.005714 | $0.005343 |
| 2019-12-02 | $0.005417 | $0.005051 | $0.005491 | $0.0049780 |
| 2019-12-03 | $0.005051 | $0.0045340 | $0.005266 | $0.0043880 |
| 2019-12-04 | $0.0045340 | $0.0046130 | $0.0047570 | $0.0042530 |
| 2019-12-05 | $0.0046130 | $0.0043700 | $0.0047400 | $0.0042220 |
| 2019-12-06 | $0.0043700 | $0.0046110 | $0.005215 | $0.0043840 |
| 2019-12-07 | $0.0046110 | $0.0045840 | $0.0047340 | $0.0044340 |
| 2019-12-08 | $0.0045840 | $0.0046750 | $0.0047500 | $0.0045240 |
| 2019-12-09 | $0.0046750 | $0.0043370 | $0.0048510 | $0.0043370 |
| 2019-12-10 | $0.0043370 | $0.0045570 | $0.0047020 | $0.0040510 |
| 2019-12-11 | $0.0045570 | $0.0041830 | $0.0045440 | $0.0041830 |
| 2019-12-12 | $0.0041830 | $0.0041760 | $0.0043200 | $0.0041040 |
| 2019-12-13 | $0.0041760 | $0.0042120 | $0.0042840 | $0.0041390 |
| 2019-12-14 | $0.0042120 | $0.0040360 | $0.0041770 | $0.0039650 |
| 2019-12-15 | $0.0040360 | $0.0039940 | $0.0041370 | $0.0038510 |
| 2019-12-16 | $0.0039940 | $0.0035180 | $0.0038630 | $0.0035180 |
| 2019-12-17 | $0.0035180 | $0.0035170 | $0.0037160 | $0.0033840 |
| 2019-12-18 | $0.0035170 | $0.0035740 | $0.0039390 | $0.0035740 |
| 2019-12-19 | $0.0035740 | $0.0036510 | $0.0037230 | $0.0035080 |
| 2019-12-20 | $0.0036510 | $0.0036020 | $0.0037460 | $0.0034580 |
| 2019-12-21 | $0.0036020 | $0.0035080 | $0.0035800 | $0.0034370 |
| 2019-12-22 | $0.0035080 | $0.0035330 | $0.0037590 | $0.0034580 |
| 2019-12-23 | $0.0035330 | $0.0035170 | $0.0038100 | $0.0032970 |
| 2019-12-24 | $0.0035170 | $0.0034850 | $0.0036300 | $0.0034850 |
| 2019-12-25 | $0.0034850 | $0.0033850 | $0.0036010 | $0.0033130 |
| 2019-12-26 | $0.0033850 | $0.0033150 | $0.0034590 | $0.0032430 |
| 2019-12-27 | $0.0033150 | $0.0033370 | $0.0034820 | $0.0031920 |
| 2019-12-28 | $0.0033370 | $0.0032920 | $0.0034390 | $0.0032190 |
| 2019-12-29 | $0.0032920 | $0.0033300 | $0.0034040 | $0.0032560 |
| 2019-12-30 | $0.0033300 | $0.0034730 | $0.0036170 | $0.0031830 |
| 2019-12-31 | $0.0034730 | $0.0038790 | $0.0041670 | $0.0033050 |
| 2020-01-01 | $0.0038790 | $0.0042420 | $0.0042420 | $0.0037390 |
| 2020-01-02 | $0.0042420 | $0.0043190 | $0.005015 | $0.0041100 |
| 2020-01-03 | $0.0043190 | $0.0048440 | $0.005064 | $0.0041840 |
| 2020-01-04 | $0.0048440 | $0.0042670 | $0.0049300 | $0.0041940 |
| 2020-01-05 | $0.0042670 | $0.0038270 | $0.0044900 | $0.0038270 |
| 2020-01-06 | $0.0038270 | $0.0038040 | $0.0040370 | $0.0036480 |
| 2020-01-07 | $0.0038040 | $0.0039990 | $0.0044880 | $0.0037540 |
| 2020-01-08 | $0.0039990 | $0.0037810 | $0.0039420 | $0.0035400 |
| 2020-01-09 | $0.0037810 | $0.0039090 | $0.0041430 | $0.0035960 |
| 2020-01-10 | $0.0039090 | $0.0040130 | $0.0042590 | $0.0039310 |
| 2020-01-11 | $0.0040130 | $0.0040120 | $0.0042530 | $0.0037720 |
| 2020-01-12 | $0.0040120 | $0.0040910 | $0.0041730 | $0.0040090 |
| 2020-01-13 | $0.0040910 | $0.0044590 | $0.0046210 | $0.0040530 |
| 2020-01-14 | $0.0044590 | $0.0041460 | $0.0048520 | $0.0040580 |
| 2020-01-15 | $0.0041460 | $0.0042300 | $0.0044070 | $0.0039660 |
| 2020-01-16 | $0.0042300 | $0.0042730 | $0.0042730 | $0.0040110 |
| 2020-01-17 | $0.0042730 | $0.0039140 | $0.0043580 | $0.0038250 |
| 2020-01-18 | $0.0039140 | $0.0037420 | $0.0040090 | $0.0037420 |
| 2020-01-19 | $0.0037420 | $0.0035680 | $0.0038290 | $0.0035680 |
| 2020-01-20 | $0.0035680 | $0.0037990 | $0.0038850 | $0.0035400 |
| 2020-01-21 | $0.0037990 | $0.0037520 | $0.0039260 | $0.0036640 |
| 2020-01-22 | $0.0037520 | $0.0039870 | $0.0040740 | $0.0036400 |
| 2020-01-23 | $0.0039870 | $0.0037770 | $0.0039450 | $0.0036100 |
| 2020-01-24 | $0.0037770 | $0.0040470 | $0.0043000 | $0.0036260 |
| 2020-01-25 | $0.0040470 | $0.0038390 | $0.0040060 | $0.0038390 |
| 2020-01-26 | $0.0038390 | $0.0038710 | $0.0041290 | $0.0038710 |
| 2020-01-27 | $0.0038710 | $0.0038270 | $0.0040050 | $0.0037380 |
| 2020-01-28 | $0.0038270 | $0.0038510 | $0.0041320 | $0.0038510 |
| 2020-01-29 | $0.0038510 | $0.0037140 | $0.0039930 | $0.0037140 |
| 2020-01-30 | $0.0037140 | $0.0042760 | $0.005036 | $0.0038010 |
| 2020-01-31 | $0.0042760 | $0.0043910 | $0.0047650 | $0.0042040 |
| 2020-02-01 | $0.0043910 | $0.005255 | $0.005443 | $0.0042230 |
| 2020-02-02 | $0.005255 | $0.0049470 | $0.005321 | $0.0046670 |
| 2020-02-03 | $0.0049470 | $0.005016 | $0.005388 | $0.0047370 |
| 2020-02-04 | $0.005016 | $0.005595 | $0.005687 | $0.0048610 |
| 2020-02-05 | $0.005595 | $0.006536 | $0.006920 | $0.005575 |
| 2020-02-06 | $0.006536 | $0.006829 | $0.008390 | $0.006341 |
| 2020-02-07 | $0.006829 | $0.006474 | $0.007651 | $0.006474 |
| 2020-02-08 | $0.006474 | $0.006731 | $0.007424 | $0.006533 |
| 2020-02-09 | $0.006731 | $0.006298 | $0.007009 | $0.006196 |
| 2020-02-10 | $0.006298 | $0.005816 | $0.006506 | $0.005816 |
| 2020-02-11 | $0.005816 | $0.006675 | $0.006983 | $0.006059 |
| 2020-02-12 | $0.006675 | $0.008382 | $0.009624 | $0.006416 |
| 2020-02-13 | $0.008382 | $0.007061 | $0.008391 | $0.006959 |
| 2020-02-14 | $0.007061 | $0.007149 | $0.007563 | $0.007045 |
| 2020-02-15 | $0.007149 | $0.005745 | $0.006934 | $0.005547 |
| 2020-02-16 | $0.005745 | $0.005161 | $0.006154 | $0.0048630 |
| 2020-02-17 | $0.005161 | $0.005821 | $0.006404 | $0.005045 |
| 2020-02-18 | $0.005821 | $0.005804 | $0.006313 | $0.005702 |
| 2020-02-19 | $0.005804 | $0.005185 | $0.005665 | $0.0049930 |
| 2020-02-20 | $0.005185 | $0.0049970 | $0.005477 | $0.0048040 |
| 2020-02-21 | $0.0049970 | $0.005043 | $0.005431 | $0.0049460 |
| 2020-02-22 | $0.005043 | $0.0048360 | $0.005223 | $0.0048360 |
| 2020-02-23 | $0.0048360 | $0.005088 | $0.005188 | $0.0048890 |
| 2020-02-24 | $0.005088 | $0.0048320 | $0.005219 | $0.0048320 |
| 2020-02-25 | $0.0048320 | $0.0042850 | $0.0047510 | $0.0041920 |
| 2020-02-26 | $0.0042850 | $0.0038690 | $0.0040450 | $0.0036930 |
| 2020-02-27 | $0.0038690 | $0.0038810 | $0.0041460 | $0.0036170 |
| 2020-02-28 | $0.0038810 | $0.0041850 | $0.0046210 | $0.0038360 |
| 2020-02-29 | $0.0041850 | $0.0037600 | $0.0041870 | $0.0036750 |
| 2020-03-01 | $0.0037600 | $0.0035050 | $0.0038470 | $0.0034200 |
| 2020-03-02 | $0.0035050 | $0.0038350 | $0.0041030 | $0.0036570 |
| 2020-03-03 | $0.0038350 | $0.0038570 | $0.0038570 | $0.0036820 |
| 2020-03-04 | $0.0038570 | $0.0037730 | $0.0038600 | $0.0035970 |
| 2020-03-05 | $0.0037730 | $0.0039020 | $0.0039930 | $0.0037210 |
| 2020-03-06 | $0.0039020 | $0.0041220 | $0.0042140 | $0.0039390 |
| 2020-03-07 | $0.0041220 | $0.0038290 | $0.0040960 | $0.0038290 |
| 2020-03-08 | $0.0038290 | $0.0032230 | $0.0034650 | $0.0030620 |
| 2020-03-09 | $0.0032230 | $0.0033370 | $0.0034160 | $0.0030980 |
| 2020-03-10 | $0.0033370 | $0.0034740 | $0.0034740 | $0.0033160 |
| 2020-03-11 | $0.0034740 | $0.0033370 | $0.0034960 | $0.0033370 |
| 2020-03-12 | $0.0033370 | $0.0022620 | $0.0024580 | $0.0020160 |
| 2020-03-13 | $0.0022620 | $0.0028160 | $0.0030980 | $0.0021970 |
| 2020-03-14 | $0.0028160 | $0.0026430 | $0.0026950 | $0.0024350 |
| 2020-03-15 | $0.0026430 | $0.0026250 | $0.0027320 | $0.0024640 |
| 2020-03-16 | $0.0026250 | $0.0021190 | $0.0025230 | $0.0021190 |
| 2020-03-17 | $0.0021190 | $0.0022950 | $0.0024550 | $0.0021350 |
| 2020-03-18 | $0.0022950 | $0.0022190 | $0.0023820 | $0.0022190 |
| 2020-03-19 | $0.0022190 | $0.0027830 | $0.0032160 | $0.0025360 |
| 2020-03-20 | $0.0027830 | $0.0028550 | $0.0037860 | $0.0027930 |
| 2020-03-21 | $0.0028550 | $0.0034070 | $0.0037170 | $0.0028500 |
| 2020-03-22 | $0.0034070 | $0.0029140 | $0.0034390 | $0.0029140 |
| 2020-03-23 | $0.0029140 | $0.0031870 | $0.0035120 | $0.0029920 |
| 2020-03-24 | $0.0031870 | $0.0030450 | $0.0033160 | $0.0030450 |
| 2020-03-25 | $0.0030450 | $0.0028790 | $0.0030790 | $0.0028790 |
| 2020-03-26 | $0.0028790 | $0.0029060 | $0.0029730 | $0.0028380 |
| 2020-03-27 | $0.0029060 | $0.0029360 | $0.0032550 | $0.0026810 |
| 2020-03-28 | $0.0029360 | $0.0030010 | $0.0031260 | $0.0028140 |
| 2020-03-29 | $0.0030010 | $0.0026470 | $0.0028230 | $0.0025880 |
| 2020-03-30 | $0.0026470 | $0.0028170 | $0.0029460 | $0.0027530 |
| 2020-03-31 | $0.0028170 | $0.0027620 | $0.0030190 | $0.0027620 |
| 2020-04-01 | $0.0027620 | $0.0027990 | $0.0029990 | $0.0027990 |
| 2020-04-02 | $0.0027990 | $0.0028580 | $0.0029260 | $0.0027220 |
| 2020-04-03 | $0.0028580 | $0.0028320 | $0.0029670 | $0.0027650 |
| 2020-04-04 | $0.0028320 | $0.0033000 | $0.0038510 | $0.0028880 |
| 2020-04-05 | $0.0033000 | $0.0031200 | $0.0035260 | $0.0029840 |
| 2020-04-06 | $0.0031200 | $0.0033060 | $0.0035270 | $0.0032330 |
| 2020-04-07 | $0.0033060 | $0.0033130 | $0.0036730 | $0.0032410 |
| 2020-04-08 | $0.0033130 | $0.0036840 | $0.0039780 | $0.0033890 |
| 2020-04-09 | $0.0036840 | $0.0036470 | $0.0043770 | $0.0035740 |
| 2020-04-10 | $0.0036470 | $0.0031630 | $0.0035070 | $0.0030940 |
| 2020-04-11 | $0.0031630 | $0.0029620 | $0.0033060 | $0.0029620 |
| 2020-04-12 | $0.0029620 | $0.0030420 | $0.0031110 | $0.0029040 |
| 2020-04-13 | $0.0030420 | $0.0028810 | $0.0030180 | $0.0028810 |
| 2020-04-14 | $0.0028810 | $0.0028890 | $0.0029580 | $0.0028890 |
| 2020-04-15 | $0.0028890 | $0.0027840 | $0.0028510 | $0.0027840 |
| 2020-04-16 | $0.0027840 | $0.0032020 | $0.0034150 | $0.0029880 |
| 2020-04-17 | $0.0032020 | $0.0033070 | $0.0035190 | $0.0030960 |
| 2020-04-18 | $0.0033070 | $0.0031240 | $0.0034140 | $0.0031240 |
| 2020-04-19 | $0.0031240 | $0.0029960 | $0.0032100 | $0.0029960 |
| 2020-04-20 | $0.0029960 | $0.0028050 | $0.0029420 | $0.0028050 |
| 2020-04-21 | $0.0028050 | $0.0029480 | $0.0029480 | $0.0028110 |
| 2020-04-22 | $0.0029480 | $0.0029260 | $0.0030680 | $0.0029260 |
| 2020-04-23 | $0.0029260 | $0.0029960 | $0.0032200 | $0.0029210 |
| 2020-04-24 | $0.0029960 | $0.0029290 | $0.0030040 | $0.0028540 |
| 2020-04-25 | $0.0029290 | $0.0030190 | $0.0031700 | $0.0029430 |
| 2020-04-26 | $0.0030190 | $0.0030810 | $0.0031580 | $0.0030810 |
| 2020-04-27 | $0.0030810 | $0.0030370 | $0.0031930 | $0.0030370 |
| 2020-04-28 | $0.0030370 | $0.0030270 | $0.0031040 | $0.0030270 |
| 2020-04-29 | $0.0030270 | $0.0031630 | $0.0035140 | $0.0030750 |
| 2020-04-30 | $0.0031630 | $0.0030230 | $0.0032820 | $0.0028500 |
| 2020-05-01 | $0.0030230 | $0.0030900 | $0.0031780 | $0.0030020 |
| 2020-05-02 | $0.0030900 | $0.0030540 | $0.0031430 | $0.0030540 |
| 2020-05-03 | $0.0030540 | $0.0030280 | $0.0031180 | $0.0029390 |
| 2020-05-04 | $0.0030280 | $0.0029310 | $0.0031090 | $0.0028420 |
| 2020-05-05 | $0.0029310 | $0.0029800 | $0.0030700 | $0.0028900 |
| 2020-05-06 | $0.0029800 | $0.0029290 | $0.0030210 | $0.0028370 |
| 2020-05-07 | $0.0029290 | $0.0029000 | $0.0032000 | $0.0029000 |
| 2020-05-08 | $0.0029000 | $0.0029420 | $0.0030410 | $0.0028440 |
| 2020-05-09 | $0.0029420 | $0.0031490 | $0.0035300 | $0.0028620 |
| 2020-05-10 | $0.0031490 | $0.0027080 | $0.0030570 | $0.0025330 |
| 2020-05-11 | $0.0027080 | $0.0025710 | $0.0026560 | $0.0024850 |
| 2020-05-12 | $0.0025710 | $0.0025580 | $0.0029990 | $0.0025580 |
| 2020-05-13 | $0.0025580 | $0.0027020 | $0.0027950 | $0.0026090 |
| 2020-05-14 | $0.0027020 | $0.0027420 | $0.0028400 | $0.0026440 |
| 2020-05-15 | $0.0027420 | $0.0027940 | $0.0027940 | $0.0026070 |
| 2020-05-16 | $0.0027940 | $0.0030980 | $0.0032850 | $0.0027220 |
| 2020-05-17 | $0.0030980 | $0.0029010 | $0.0032880 | $0.0029010 |
| 2020-05-18 | $0.0029010 | $0.0029170 | $0.0030140 | $0.0028200 |
| 2020-05-19 | $0.0029170 | $0.0029340 | $0.0029340 | $0.0028360 |
| 2020-05-20 | $0.0029340 | $0.0028530 | $0.0029480 | $0.0027580 |
| 2020-05-21 | $0.0028530 | $0.0027180 | $0.0028080 | $0.0027180 |
| 2020-05-22 | $0.0027180 | $0.0028430 | $0.0029350 | $0.0027510 |
| 2020-05-23 | $0.0028430 | $0.0030310 | $0.0030310 | $0.0028480 |
| 2020-05-24 | $0.0030310 | $0.0027900 | $0.0028770 | $0.0027900 |
| 2020-05-25 | $0.0027900 | $0.0030270 | $0.0030270 | $0.0028480 |
| 2020-05-26 | $0.0030270 | $0.0030070 | $0.0030960 | $0.0030070 |
| 2020-05-27 | $0.0030070 | $0.0031300 | $0.0032220 | $0.0030380 |
| 2020-05-28 | $0.0031300 | $0.0032570 | $0.0035440 | $0.0032570 |
| 2020-05-29 | $0.0032570 | $0.0032040 | $0.0033930 | $0.0031100 |
| 2020-05-30 | $0.0032040 | $0.0033950 | $0.0035890 | $0.0032010 |
| 2020-05-31 | $0.0033950 | $0.0032130 | $0.0034970 | $0.0032130 |
| 2020-06-01 | $0.0032130 | $0.0033700 | $0.0037780 | $0.0033700 |
| 2020-06-02 | $0.0033700 | $0.0032380 | $0.0034290 | $0.0031430 |
| 2020-06-03 | $0.0032380 | $0.0031900 | $0.0032860 | $0.0031900 |
| 2020-06-04 | $0.0031900 | $0.0033300 | $0.0034280 | $0.0032320 |
| 2020-06-05 | $0.0033300 | $0.0032710 | $0.0033680 | $0.0032710 |
| 2020-06-06 | $0.0032710 | $0.0033850 | $0.0034820 | $0.0032880 |
| 2020-06-07 | $0.0033850 | $0.0036080 | $0.0041930 | $0.0034130 |
| 2020-06-08 | $0.0036080 | $0.0040110 | $0.0045980 | $0.0036200 |
| 2020-06-09 | $0.0040110 | $0.0040100 | $0.0043030 | $0.0039120 |
| 2020-06-10 | $0.0040100 | $0.0040560 | $0.0041550 | $0.0039570 |
| 2020-06-11 | $0.0040560 | $0.0031510 | $0.0038930 | $0.0031510 |
| 2020-06-12 | $0.0031510 | $0.0035960 | $0.0037860 | $0.0032180 |
| 2020-06-13 | $0.0035960 | $0.0036000 | $0.0036950 | $0.0035060 |
| 2020-06-14 | $0.0036000 | $0.0034530 | $0.0036400 | $0.0034530 |
| 2020-06-15 | $0.0034530 | $0.0034890 | $0.0035830 | $0.0033000 |
| 2020-06-16 | $0.0034890 | $0.0039060 | $0.0040010 | $0.0035250 |
| 2020-06-17 | $0.0039060 | $0.0038780 | $0.0039730 | $0.0037840 |
| 2020-06-18 | $0.0038780 | $0.0037520 | $0.0039400 | $0.0036580 |
| 2020-06-19 | $0.0037520 | $0.0038140 | $0.0038140 | $0.0036280 |
| 2020-06-20 | $0.0038140 | $0.0037440 | $0.0038370 | $0.0036500 |
| 2020-06-21 | $0.0037440 | $0.0038100 | $0.0039030 | $0.0037170 |
| 2020-06-22 | $0.0038100 | $0.0038770 | $0.0041670 | $0.0038770 |
| 2020-06-23 | $0.0038770 | $0.0038500 | $0.0039460 | $0.0037530 |
| 2020-06-24 | $0.0038500 | $0.0036240 | $0.0037170 | $0.0035310 |
| 2020-06-25 | $0.0036240 | $0.0036970 | $0.0039740 | $0.0035120 |
| 2020-06-26 | $0.0036970 | $0.0035720 | $0.0038460 | $0.0034800 |
| 2020-06-27 | $0.0035720 | $0.0033330 | $0.0035130 | $0.0033330 |
| 2020-06-28 | $0.0033330 | $0.0034660 | $0.0035570 | $0.0033750 |
| 2020-06-29 | $0.0034660 | $0.0034910 | $0.0034910 | $0.0033990 |
| 2020-06-30 | $0.0034910 | $0.0039290 | $0.0041110 | $0.0034720 |
| 2020-07-01 | $0.0039290 | $0.0039730 | $0.0042500 | $0.0038800 |
| 2020-07-02 | $0.0039730 | $0.0040010 | $0.0040920 | $0.0037280 |
| 2020-07-03 | $0.0040010 | $0.0045330 | $0.0047150 | $0.0039890 |
| 2020-07-04 | $0.0045330 | $0.0047540 | $0.005760 | $0.0045710 |
| 2020-07-05 | $0.0047540 | $0.0044500 | $0.0049040 | $0.0044500 |
| 2020-07-06 | $0.0044500 | $0.0043000 | $0.0047670 | $0.0043000 |
| 2020-07-07 | $0.0043000 | $0.0049990 | $0.005184 | $0.0042580 |
| 2020-07-08 | $0.0049990 | $0.0045310 | $0.005097 | $0.0045310 |
| 2020-07-09 | $0.0045310 | $0.0046190 | $0.0047120 | $0.0044350 |
| 2020-07-10 | $0.0046190 | $0.005109 | $0.005202 | $0.0046440 |
| 2020-07-11 | $0.005109 | $0.0048030 | $0.005080 | $0.0047110 |
| 2020-07-12 | $0.0048030 | $0.0049300 | $0.005116 | $0.0048360 |
| 2020-07-13 | $0.0049300 | $0.005081 | $0.005358 | $0.0048040 |
| 2020-07-14 | $0.005081 | $0.005739 | $0.006109 | $0.0049980 |
| 2020-07-15 | $0.005739 | $0.006068 | $0.006619 | $0.005608 |
| 2020-07-16 | $0.006068 | $0.006850 | $0.007124 | $0.005663 |
| 2020-07-17 | $0.006850 | $0.006868 | $0.008333 | $0.006410 |
| 2020-07-18 | $0.006868 | $0.006791 | $0.007158 | $0.006608 |
| 2020-07-19 | $0.006791 | $0.006451 | $0.006912 | $0.006267 |
| 2020-07-20 | $0.006451 | $0.006507 | $0.006507 | $0.006232 |
| 2020-07-21 | $0.006507 | $0.006481 | $0.007045 | $0.006293 |
| 2020-07-22 | $0.006481 | $0.006199 | $0.006581 | $0.006104 |
| 2020-07-23 | $0.006199 | $0.005961 | $0.006250 | $0.005961 |
| 2020-07-24 | $0.005961 | $0.005730 | $0.005921 | $0.005635 |
| 2020-07-25 | $0.005730 | $0.005922 | $0.006408 | $0.005728 |
| 2020-07-26 | $0.005922 | $0.005667 | $0.006065 | $0.005468 |
| 2020-07-27 | $0.005667 | $0.0048590 | $0.006294 | $0.0046380 |
| 2020-07-28 | $0.0048590 | $0.005139 | $0.005139 | $0.0047010 |
| 2020-07-29 | $0.005139 | $0.005112 | $0.005334 | $0.0050000 |
| 2020-07-30 | $0.005112 | $0.005001 | $0.005223 | $0.005001 |
| 2020-07-31 | $0.005001 | $0.005109 | $0.005222 | $0.0049950 |
| 2020-08-01 | $0.005109 | $0.005079 | $0.005316 | $0.005079 |
| 2020-08-02 | $0.005079 | $0.0048680 | $0.005089 | $0.0044250 |
| 2020-08-03 | $0.0048680 | $0.0048310 | $0.0049430 | $0.0047190 |
| 2020-08-04 | $0.0048310 | $0.0049250 | $0.0049250 | $0.0047020 |
| 2020-08-05 | $0.0049250 | $0.005053 | $0.005288 | $0.0049360 |
| 2020-08-06 | $0.005053 | $0.005768 | $0.005768 | $0.005062 |
| 2020-08-07 | $0.005768 | $0.005338 | $0.005918 | $0.005338 |
| 2020-08-08 | $0.005338 | $0.005650 | $0.006121 | $0.005415 |
| 2020-08-09 | $0.005650 | $0.005493 | $0.005960 | $0.005376 |
| 2020-08-10 | $0.005493 | $0.005354 | $0.005711 | $0.005235 |
| 2020-08-11 | $0.005354 | $0.005011 | $0.005353 | $0.005011 |
| 2020-08-12 | $0.005011 | $0.005091 | $0.005207 | $0.0049750 |
| 2020-08-13 | $0.005091 | $0.0047160 | $0.005188 | $0.0045980 |
| 2020-08-14 | $0.0047160 | $0.0049450 | $0.005063 | $0.0045920 |
| 2020-08-15 | $0.0049450 | $0.0048630 | $0.0049820 | $0.0047440 |
| 2020-08-16 | $0.0048630 | $0.0048860 | $0.005006 | $0.0047670 |
| 2020-08-17 | $0.0048860 | $0.005043 | $0.005290 | $0.0047970 |
| 2020-08-18 | $0.005043 | $0.0049020 | $0.005022 | $0.0047830 |
| 2020-08-19 | $0.0049020 | $0.0047040 | $0.0049390 | $0.0047040 |
| 2020-08-20 | $0.0047040 | $0.0047450 | $0.0049830 | $0.0046270 |
| 2020-08-21 | $0.0047450 | $0.0046110 | $0.0049570 | $0.0046110 |
| 2020-08-22 | $0.0046110 | $0.0046680 | $0.0049020 | $0.0045510 |
| 2020-08-23 | $0.0046680 | $0.0046610 | $0.0047770 | $0.0046610 |
| 2020-08-24 | $0.0046610 | $0.0047030 | $0.0048200 | $0.0047030 |
| 2020-08-25 | $0.0047030 | $0.0045320 | $0.0047590 | $0.0044190 |
| 2020-08-26 | $0.0045320 | $0.0047010 | $0.005045 | $0.0045870 |
| 2020-08-27 | $0.0047010 | $0.0048720 | $0.0049860 | $0.0046460 |
| 2020-08-28 | $0.0048720 | $0.0047290 | $0.0049600 | $0.0047290 |
| 2020-08-29 | $0.0047290 | $0.005166 | $0.005166 | $0.0047070 |
| 2020-08-30 | $0.005166 | $0.0048040 | $0.005272 | $0.0048040 |
| 2020-08-31 | $0.0048040 | $0.0048960 | $0.005129 | $0.0047800 |
| 2020-09-01 | $0.0048960 | $0.0046510 | $0.005009 | $0.0046510 |
| 2020-09-02 | $0.0046510 | $0.0044450 | $0.0046730 | $0.0041030 |
| 2020-09-03 | $0.0044450 | $0.0032560 | $0.0040700 | $0.0032560 |
| 2020-09-04 | $0.0032560 | $0.0034540 | $0.0035590 | $0.0031400 |
| 2020-09-05 | $0.0034540 | $0.0030500 | $0.0033550 | $0.0030500 |
| 2020-09-06 | $0.0030500 | $0.0032830 | $0.0036940 | $0.0027700 |
| 2020-09-07 | $0.0032830 | $0.0032180 | $0.0035290 | $0.0031140 |
| 2020-09-08 | $0.0032180 | $0.0031400 | $0.0032410 | $0.0030390 |
| 2020-09-09 | $0.0031400 | $0.0031710 | $0.0033760 | $0.0031710 |
| 2020-09-10 | $0.0031710 | $0.0034140 | $0.0039310 | $0.0032070 |
| 2020-09-11 | $0.0034140 | $0.0034320 | $0.0036390 | $0.0033280 |
| 2020-09-12 | $0.0034320 | $0.0036570 | $0.0036570 | $0.0033430 |
| 2020-09-13 | $0.0036570 | $0.0036160 | $0.0038230 | $0.0034100 |
| 2020-09-14 | $0.0036160 | $0.0034170 | $0.0037370 | $0.0034170 |
| 2020-09-15 | $0.0034170 | $0.0033440 | $0.0035600 | $0.0032360 |
| 2020-09-16 | $0.0033440 | $0.0032870 | $0.0033970 | $0.0031780 |
| 2020-09-17 | $0.0032870 | $0.0033930 | $0.0036120 | $0.0032840 |
| 2020-09-18 | $0.0033930 | $0.0038280 | $0.0038280 | $0.0032810 |
| 2020-09-19 | $0.0038280 | $0.0036580 | $0.0038790 | $0.0035470 |
| 2020-09-20 | $0.0036580 | $0.0034950 | $0.0037130 | $0.0033860 |
| 2020-09-21 | $0.0034950 | $0.0032300 | $0.0033340 | $0.0030210 |
| 2020-09-22 | $0.0032300 | $0.0031600 | $0.0033710 | $0.0030550 |
| 2020-09-23 | $0.0031600 | $0.0030710 | $0.0032760 | $0.0029690 |
| 2020-09-24 | $0.0030710 | $0.0032230 | $0.0033300 | $0.0031150 |
| 2020-09-25 | $0.0032230 | $0.0033150 | $0.0033150 | $0.0031010 |
| 2020-09-26 | $0.0033150 | $0.0033280 | $0.0035420 | $0.0032200 |
| 2020-09-27 | $0.0033280 | $0.0033420 | $0.0035580 | $0.0032340 |
| 2020-09-28 | $0.0033420 | $0.0035310 | $0.0038520 | $0.0032100 |
| 2020-09-29 | $0.0035310 | $0.0037940 | $0.0037940 | $0.0034690 |
| 2020-09-30 | $0.0037940 | $0.0036650 | $0.0037730 | $0.0035570 |
| 2020-10-01 | $0.0036650 | $0.0033990 | $0.0037180 | $0.0032930 |
| 2020-10-02 | $0.0033990 | $0.0034900 | $0.0035960 | $0.0032790 |
| 2020-10-03 | $0.0034900 | $0.0034820 | $0.0034820 | $0.0033770 |
| 2020-10-04 | $0.0034820 | $0.0036300 | $0.0037360 | $0.0034160 |
| 2020-10-05 | $0.0036300 | $0.0036700 | $0.0036700 | $0.0035620 |
| 2020-10-06 | $0.0036700 | $0.0037110 | $0.0039230 | $0.0032870 |
| 2020-10-07 | $0.0037110 | $0.0035220 | $0.0038420 | $0.0034150 |
| 2020-10-08 | $0.0035220 | $0.0034970 | $0.0037160 | $0.0034970 |
| 2020-10-09 | $0.0034970 | $0.0035390 | $0.0036490 | $0.0034280 |
| 2020-10-10 | $0.0035390 | $0.0035030 | $0.0037300 | $0.0035030 |
| 2020-10-11 | $0.0035030 | $0.0035260 | $0.0036400 | $0.0035260 |
| 2020-10-12 | $0.0035260 | $0.0033470 | $0.0035770 | $0.0032310 |
| 2020-10-13 | $0.0033470 | $0.0038850 | $0.0042280 | $0.0033140 |
| 2020-10-14 | $0.0038850 | $0.0035430 | $0.0040000 | $0.0035430 |
| 2020-10-15 | $0.0035430 | $0.0034520 | $0.0036830 | $0.0033370 |
| 2020-10-16 | $0.0034520 | $0.0033980 | $0.0035110 | $0.0032850 |
| 2020-10-17 | $0.0033980 | $0.0034100 | $0.0035240 | $0.0034100 |
| 2020-10-18 | $0.0034100 | $0.0034540 | $0.0034540 | $0.0033390 |
| 2020-10-19 | $0.0034540 | $0.0035270 | $0.0037620 | $0.0034090 |
| 2020-10-20 | $0.0035270 | $0.0032190 | $0.0035770 | $0.0032190 |
| 2020-10-21 | $0.0032190 | $0.0033310 | $0.0037160 | $0.0032030 |
| 2020-10-22 | $0.0033310 | $0.0032480 | $0.0036370 | $0.0032480 |
| 2020-10-23 | $0.0032480 | $0.0034930 | $0.0037520 | $0.0032340 |
| 2020-10-24 | $0.0034930 | $0.0035440 | $0.0038070 | $0.0034130 |
| 2020-10-25 | $0.0035440 | $0.0035210 | $0.0036520 | $0.0033910 |
| 2020-10-26 | $0.0035210 | $0.0033980 | $0.0036590 | $0.0032670 |
| 2020-10-27 | $0.0033980 | $0.0034120 | $0.0035480 | $0.0034120 |
| 2020-10-28 | $0.0034120 | $0.0035870 | $0.0038530 | $0.0033210 |
| 2020-10-29 | $0.0035870 | $0.0039040 | $0.0040390 | $0.0035000 |
| 2020-10-30 | $0.0039040 | $0.0037980 | $0.0040700 | $0.0037980 |
| 2020-10-31 | $0.0037980 | $0.0038650 | $0.0041410 | $0.0037270 |
| 2020-11-01 | $0.0038650 | $0.0037160 | $0.0039910 | $0.0037160 |
| 2020-11-02 | $0.0037160 | $0.0032570 | $0.0038000 | $0.0031210 |
| 2020-11-03 | $0.0032570 | $0.0030850 | $0.0033660 | $0.0030850 |
| 2020-11-04 | $0.0030850 | $0.0031150 | $0.0033980 | $0.0029730 |
| 2020-11-05 | $0.0031150 | $0.0032760 | $0.0039000 | $0.0032760 |
| 2020-11-06 | $0.0032760 | $0.0034300 | $0.0037420 | $0.0032740 |
| 2020-11-07 | $0.0034300 | $0.0034130 | $0.0038580 | $0.0031160 |
| 2020-11-08 | $0.0034130 | $0.0034070 | $0.0037170 | $0.0034070 |
| 2020-11-09 | $0.0034070 | $0.0035270 | $0.0036800 | $0.0033740 |
| 2020-11-10 | $0.0035270 | $0.0036750 | $0.0038280 | $0.0033690 |
| 2020-11-11 | $0.0036750 | $0.0036130 | $0.0037700 | $0.0034560 |
| 2020-11-12 | $0.0036130 | $0.0037510 | $0.0040770 | $0.0035870 |
| 2020-11-13 | $0.0037510 | $0.0039200 | $0.0039200 | $0.0037570 |
| 2020-11-14 | $0.0039200 | $0.0040190 | $0.0040190 | $0.0036970 |
| 2020-11-15 | $0.0040190 | $0.0039910 | $0.0039910 | $0.0036720 |
| 2020-11-16 | $0.0039910 | $0.0043480 | $0.0048490 | $0.0040130 |
| 2020-11-17 | $0.0043480 | $0.0044200 | $0.0049510 | $0.0044200 |
| 2020-11-18 | $0.0044200 | $0.0044470 | $0.0044470 | $0.0040910 |
| 2020-11-19 | $0.0044470 | $0.0042780 | $0.0044560 | $0.0041000 |
| 2020-11-20 | $0.0042780 | $0.0044810 | $0.0046680 | $0.0044810 |
| 2020-11-21 | $0.0044810 | $0.0046760 | $0.0046760 | $0.0043020 |
| 2020-11-22 | $0.0046760 | $0.0044230 | $0.0046080 | $0.0042390 |
| 2020-11-23 | $0.0044230 | $0.0042290 | $0.0045960 | $0.0042290 |
| 2020-11-24 | $0.0042290 | $0.0044060 | $0.0045980 | $0.0044060 |
| 2020-11-25 | $0.0044060 | $0.0044940 | $0.0048690 | $0.0043070 |
| 2020-11-26 | $0.0044940 | $0.0041220 | $0.0042940 | $0.0039500 |
| 2020-11-27 | $0.0041220 | $0.0041170 | $0.0042890 | $0.0041170 |
| 2020-11-28 | $0.0041170 | $0.0042580 | $0.0044350 | $0.0042580 |
| 2020-11-29 | $0.0042580 | $0.0047320 | $0.0049140 | $0.0043680 |
| 2020-11-30 | $0.0047320 | $0.0047250 | $0.005119 | $0.0045280 |
| 2020-12-01 | $0.0047250 | $0.0045100 | $0.0048860 | $0.0041340 |
| 2020-12-02 | $0.0045100 | $0.0048070 | $0.0049990 | $0.0044220 |
| 2020-12-03 | $0.0048070 | $0.0048620 | $0.0048620 | $0.0046680 |
| 2020-12-04 | $0.0048620 | $0.0046660 | $0.0048530 | $0.0046660 |
| 2020-12-05 | $0.0046660 | $0.0049810 | $0.0049810 | $0.0045980 |
| 2020-12-06 | $0.0049810 | $0.006007 | $0.006976 | $0.005039 |
| 2020-12-07 | $0.006007 | $0.006138 | $0.006522 | $0.005946 |
| 2020-12-08 | $0.006138 | $0.005314 | $0.005864 | $0.005131 |
| 2020-12-09 | $0.005314 | $0.005750 | $0.006121 | $0.005194 |
| 2020-12-10 | $0.005750 | $0.005840 | $0.006023 | $0.005475 |
| 2020-12-11 | $0.005840 | $0.006132 | $0.006673 | $0.005771 |
| 2020-12-12 | $0.006132 | $0.006021 | $0.006585 | $0.005833 |
| 2020-12-13 | $0.006021 | $0.005942 | $0.006326 | $0.005751 |
| 2020-12-14 | $0.005942 | $0.005975 | $0.007903 | $0.005782 |
| 2020-12-15 | $0.005975 | $0.005638 | $0.006221 | $0.005444 |
| 2020-12-16 | $0.005638 | $0.006192 | $0.006833 | $0.006192 |
| 2020-12-17 | $0.006192 | $0.006162 | $0.006618 | $0.005934 |
| 2020-12-18 | $0.006162 | $0.006247 | $0.006709 | $0.006247 |
| 2020-12-19 | $0.006247 | $0.006200 | $0.006677 | $0.006200 |
| 2020-12-20 | $0.006200 | $0.006336 | $0.006571 | $0.006101 |
| 2020-12-21 | $0.006336 | $0.006136 | $0.006591 | $0.005909 |
| 2020-12-22 | $0.006136 | $0.006909 | $0.009053 | $0.006194 |
| 2020-12-23 | $0.006909 | $0.005345 | $0.006739 | $0.005113 |
| 2020-12-24 | $0.005345 | $0.005219 | $0.005694 | $0.0049820 |
| 2020-12-25 | $0.005219 | $0.005930 | $0.006177 | $0.005436 |
| 2020-12-26 | $0.005930 | $0.006347 | $0.006876 | $0.006083 |
| 2020-12-27 | $0.006347 | $0.006300 | $0.006562 | $0.005775 |
| 2020-12-28 | $0.006300 | $0.006489 | $0.007030 | $0.006219 |
| 2020-12-29 | $0.006489 | $0.006567 | $0.007114 | $0.006293 |
| 2020-12-30 | $0.006567 | $0.006067 | $0.006934 | $0.006067 |
| 2020-12-31 | $0.006067 | $0.006084 | $0.006374 | $0.005794 |
| 2021-01-01 | $0.006084 | $0.006172 | $0.006466 | $0.005878 |
| 2021-01-02 | $0.006172 | $0.006441 | $0.007085 | $0.006119 |
| 2021-01-03 | $0.006441 | $0.006282 | $0.006613 | $0.005951 |
| 2021-01-04 | $0.006282 | $0.006406 | $0.006726 | $0.006086 |
| 2021-01-05 | $0.006406 | $0.006127 | $0.006808 | $0.005787 |
| 2021-01-06 | $0.006127 | $0.006264 | $0.007001 | $0.006264 |
| 2021-01-07 | $0.006264 | $0.006317 | $0.007106 | $0.005922 |
| 2021-01-08 | $0.006317 | $0.006095 | $0.006502 | $0.005689 |
| 2021-01-09 | $0.006095 | $0.006035 | $0.006438 | $0.006035 |
| 2021-01-10 | $0.006035 | $0.006112 | $0.006494 | $0.005730 |
| 2021-01-11 | $0.006112 | $0.005679 | $0.007454 | $0.0046140 |
| 2021-01-12 | $0.005679 | $0.0047680 | $0.005790 | $0.0047680 |
| 2021-01-13 | $0.0047680 | $0.005233 | $0.005607 | $0.0048600 |
| 2021-01-14 | $0.005233 | $0.0046990 | $0.005482 | $0.0046990 |
| 2021-01-15 | $0.0046990 | $0.0047830 | $0.005151 | $0.0044150 |
| 2021-01-16 | $0.0047830 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2021-01-17 | $0.0046830 | $0.0043010 | $0.0046590 | $0.0043010 |
| 2021-01-18 | $0.0043010 | $0.007325 | $0.0146500 | $0.0043950 |
| 2021-01-19 | $0.007325 | $0.005390 | $0.008265 | $0.005031 |
| 2021-01-20 | $0.005390 | $0.0049700 | $0.005325 | $0.0049700 |
| 2021-01-21 | $0.0049700 | $0.0043180 | $0.0046260 | $0.0043180 |
| 2021-01-22 | $0.0043180 | $0.005281 | $0.007262 | $0.0046210 |
| 2021-01-23 | $0.005281 | $0.0048160 | $0.005137 | $0.0044950 |
| 2021-01-24 | $0.0048160 | $0.0045200 | $0.005165 | $0.0045200 |
| 2021-01-25 | $0.0045200 | $0.0048410 | $0.0048410 | $0.0045190 |
| 2021-01-26 | $0.0048410 | $0.0045520 | $0.0048770 | $0.0045520 |
| 2021-01-27 | $0.0045520 | $0.0045630 | $0.0048680 | $0.0042590 |
| 2021-01-28 | $0.0045630 | $0.0046820 | $0.005017 | $0.0043480 |
| 2021-01-29 | $0.0046820 | $0.0047950 | $0.005138 | $0.0041100 |
| 2021-01-30 | $0.0047950 | $0.0048040 | $0.0048040 | $0.0044610 |
| 2021-01-31 | $0.0048040 | $0.0046400 | $0.0049710 | $0.0043090 |
| 2021-02-01 | $0.0046400 | $0.0046950 | $0.005030 | $0.0046950 |
| 2021-02-02 | $0.0046950 | $0.0046180 | $0.0049730 | $0.0046180 |
| 2021-02-03 | $0.0046180 | $0.0048980 | $0.0048980 | $0.0048980 |
| 2021-02-04 | $0.0048980 | $0.0048080 | $0.0048080 | $0.0044380 |
| 2021-02-05 | $0.0048080 | $0.0049800 | $0.005363 | $0.0045970 |
| 2021-02-06 | $0.0049800 | $0.0047120 | $0.005105 | $0.0043190 |
| 2021-02-07 | $0.0047120 | $0.0042760 | $0.0046640 | $0.0042760 |
| 2021-02-08 | $0.0042760 | $0.0046440 | $0.005572 | $0.0046440 |
| 2021-02-09 | $0.0046440 | $0.005116 | $0.005116 | $0.0046510 |
| 2021-02-10 | $0.005116 | $0.0049340 | $0.005383 | $0.0044850 |
| 2021-02-11 | $0.0049340 | $0.006241 | $0.006241 | $0.005281 |
| 2021-02-12 | $0.006241 | $0.006167 | $0.006641 | $0.005692 |
| 2021-02-13 | $0.006167 | $0.007556 | $0.008500 | $0.006139 |
| 2021-02-14 | $0.007556 | $0.007298 | $0.008271 | $0.006811 |
| 2021-02-15 | $0.007298 | $0.008149 | $0.0110300 | $0.005752 |
| 2021-02-16 | $0.008149 | $0.007378 | $0.009345 | $0.007378 |
| 2021-02-17 | $0.007378 | $0.007302 | $0.007823 | $0.007302 |
| 2021-02-18 | $0.007302 | $0.007739 | $0.008255 | $0.007223 |
| 2021-02-19 | $0.007739 | $0.007271 | $0.008390 | $0.007271 |
| 2021-02-20 | $0.007271 | $0.006708 | $0.007267 | $0.006708 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.007471 | $0.006322 |
| 2021-02-22 | $0.006896 | $0.005953 | $0.006495 | $0.005412 |
| 2021-02-23 | $0.005953 | $0.0048900 | $0.005379 | $0.0044010 |
| 2021-02-24 | $0.0048900 | $0.0049740 | $0.005471 | $0.0049740 |
| 2021-02-25 | $0.0049740 | $0.005179 | $0.005650 | $0.0047080 |
| 2021-02-26 | $0.005179 | $0.0046320 | $0.005096 | $0.0046320 |
| 2021-02-27 | $0.0046320 | $0.005081 | $0.005081 | $0.0046190 |
| 2021-02-28 | $0.005081 | $0.0045260 | $0.0049790 | $0.0045260 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.0049640 | $0.0044670 |
| 2021-03-02 | $0.0049640 | $0.0043650 | $0.0048500 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.0045350 | $0.005039 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0048360 | $0.0048360 | $0.0043530 |
| 2021-03-05 | $0.0048360 | $0.0048780 | $0.0048780 | $0.0043900 |
| 2021-03-06 | $0.0048780 | $0.0048890 | $0.0048890 | $0.0044000 |
| 2021-03-07 | $0.0048890 | $0.005096 | $0.005096 | $0.005096 |
| 2021-03-08 | $0.005096 | $0.0047160 | $0.005241 | $0.0047160 |
| 2021-03-09 | $0.0047160 | $0.0049440 | $0.005493 | $0.0049440 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005589 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005781 | $0.005203 |
| 2021-03-12 | $0.005203 | $0.005726 | $0.006298 | $0.005153 |
| 2021-03-13 | $0.005726 | $0.006730 | $0.007953 | $0.006118 |
| 2021-03-14 | $0.006730 | $0.006748 | $0.006754 | $0.006704 |
| 2021-03-15 | $0.006490 | $0.006123 | $0.006123 | $0.005567 |
| 2021-03-16 | $0.006123 | $0.006831 | $0.007400 | $0.006262 |
| 2021-03-17 | $0.006831 | $0.006480 | $0.007658 | $0.006480 |
| 2021-03-18 | $0.006480 | $0.006917 | $0.006917 | $0.005764 |
| 2021-03-19 | $0.006917 | $0.007548 | $0.008128 | $0.006387 |
| 2021-03-20 | $0.007548 | $0.008134 | $0.009296 | $0.007553 |
| 2021-03-21 | $0.008134 | $0.008169 | $0.008189 | $0.008095 |
| 2021-03-22 | $0.008032 | $0.007032 | $0.008114 | $0.007032 |
| 2021-03-23 | $0.007032 | $0.006523 | $0.007066 | $0.006523 |
| 2021-03-24 | $0.006523 | $0.006276 | $0.006799 | $0.006276 |
| 2021-03-25 | $0.006276 | $0.006160 | $0.006160 | $0.005647 |
| 2021-03-26 | $0.006160 | $0.006607 | $0.006607 | $0.006056 |
| 2021-03-27 | $0.006607 | $0.006704 | $0.006704 | $0.006145 |
| 2021-03-28 | $0.006704 | $0.006694 | $0.006694 | $0.006694 |
| 2021-03-29 | $0.006694 | $0.006915 | $0.007491 | $0.006915 |
| 2021-03-30 | $0.006915 | $0.007642 | $0.007642 | $0.007054 |
| 2021-03-31 | $0.007642 | $0.008231 | $0.008231 | $0.007055 |
| 2021-04-01 | $0.008231 | $0.0099840 | $0.0099840 | $0.007635 |
| 2021-04-02 | $0.0099840 | $0.0112100 | $0.0118000 | $0.009438 |
| 2021-04-03 | $0.0112100 | $0.009703 | $0.0119900 | $0.009132 |
| 2021-04-04 | $0.009703 | $0.0168800 | $0.0186300 | $0.009315 |
| 2021-04-05 | $0.0168800 | $0.0124200 | $0.0177400 | $0.0118200 |
| 2021-04-06 | $0.0124200 | $0.0116000 | $0.0133400 | $0.0104400 |
| 2021-04-07 | $0.0116000 | $0.0111900 | $0.0139900 | $0.008393 |
| 2021-04-08 | $0.0111900 | $0.0116200 | $0.0122000 | $0.0110400 |
| 2021-04-09 | $0.0116200 | $0.0110400 | $0.0122000 | $0.0110400 |
| 2021-04-10 | $0.0110400 | $0.0110600 | $0.0110600 | $0.0110300 |
| 2021-04-11 | $0.0113600 | $0.0102000 | $0.0114000 | $0.0102000 |
| 2021-04-12 | $0.0102000 | $0.0101700 | $0.0107700 | $0.0101700 |
| 2021-04-13 | $0.0101700 | $0.0102400 | $0.0102400 | $0.0101700 |
| 2021-04-18 | $0.009609 | $0.008999 | $0.008999 | $0.007875 |
| 2021-04-19 | $0.008999 | $0.008930 | $0.009022 | $0.008929 |
| 2021-04-20 | $0.0100200 | $0.009604 | $0.0113000 | $0.009604 |
| 2021-04-21 | $0.009604 | $0.009147 | $0.009685 | $0.009147 |
| 2021-04-22 | $0.009147 | $0.009099 | $0.009186 | $0.009054 |
| 2021-04-23 | $0.008275 | $0.007677 | $0.008188 | $0.006141 |
| 2021-04-24 | $0.007677 | $0.007517 | $0.0100200 | $0.007517 |
| 2021-04-25 | $0.007517 | $0.007538 | $0.007540 | $0.007494 |
| 2021-04-27 | $0.008650 | $0.008812 | $0.009362 | $0.008812 |
| 2021-04-28 | $0.008812 | $0.008831 | $0.008848 | $0.008811 |
| 2021-04-29 | $0.008780 | $0.008573 | $0.009109 | $0.008573 |
| 2021-04-30 | $0.008573 | $0.009241 | $0.009241 | $0.008664 |
| 2021-05-01 | $0.009241 | $0.008698 | $0.009297 | $0.008626 |
| 2021-05-06 | $0.008626 | $0.008466 | $0.009031 | $0.008466 |
| 2021-05-07 | $0.008466 | $0.009180 | $0.009754 | $0.008606 |
| 2021-05-08 | $0.009180 | $0.008841 | $0.009431 | $0.008841 |
| 2021-05-09 | $0.008841 | $0.008744 | $0.0099100 | $0.008161 |
| 2021-05-10 | $0.008744 | $0.007822 | $0.008939 | $0.007822 |
| 2021-05-11 | $0.007822 | $0.007945 | $0.008512 | $0.007945 |
| 2021-05-12 | $0.007945 | $0.006931 | $0.007426 | $0.006931 |
| 2021-05-13 | $0.006931 | $0.006958 | $0.007455 | $0.006958 |
| 2021-05-14 | $0.006958 | $0.007982 | $0.007982 | $0.006984 |
| 2021-05-15 | $0.007982 | $0.007016 | $0.007484 | $0.006549 |
| 2021-05-16 | $0.007016 | $0.006509 | $0.006974 | $0.006509 |
| 2021-05-17 | $0.006509 | $0.006097 | $0.006533 | $0.005662 |
| 2021-05-18 | $0.006097 | $0.006004 | $0.006433 | $0.005575 |
| 2021-05-19 | $0.006004 | $0.006079 | $0.006099 | $0.005957 |
| 2021-05-20 | $0.0040450 | $0.005278 | $0.005278 | $0.0040600 |
| 2021-05-21 | $0.005278 | $0.0041090 | $0.0048560 | $0.0037350 |
| 2021-05-22 | $0.0041090 | $0.0041240 | $0.0041240 | $0.0037490 |
| 2021-05-23 | $0.0041240 | $0.0034720 | $0.0038190 | $0.0031250 |
| 2021-05-24 | $0.0034720 | $0.0042720 | $0.0042720 | $0.0038840 |
| 2021-05-25 | $0.0042720 | $0.0042230 | $0.0046060 | $0.0038390 |
| 2021-05-26 | $0.0042230 | $0.0043220 | $0.0043220 | $0.0039300 |
| 2021-05-27 | $0.0043220 | $0.0046250 | $0.0046250 | $0.0042390 |
| 2021-05-28 | $0.0046250 | $0.0042820 | $0.0042820 | $0.0039250 |
| 2021-05-29 | $0.0042820 | $0.0038070 | $0.0041530 | $0.0038070 |
| 2021-05-30 | $0.0038070 | $0.0041120 | $0.0041560 | $0.0037690 |
| 2021-05-31 | $0.0039230 | $0.0041020 | $0.0044750 | $0.0041020 |
| 2021-06-01 | $0.0041020 | $0.0040350 | $0.0044020 | $0.0040350 |
| 2021-06-02 | $0.0040350 | $0.0041330 | $0.0045090 | $0.0041330 |
| 2021-06-03 | $0.0041330 | $0.0043150 | $0.0047080 | $0.0043150 |
| 2021-06-04 | $0.0043150 | $0.0044230 | $0.0044230 | $0.0040550 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0046200 | $0.0042650 |
| 2021-06-06 | $0.0042650 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2021-06-07 | $0.0042960 | $0.0040150 | $0.0043490 | $0.0040150 |
| 2021-06-08 | $0.0040300 | $0.0040090 | $0.0043430 | $0.0036750 |
| 2021-06-09 | $0.0040090 | $0.0041130 | $0.0044870 | $0.0041130 |
| 2021-06-10 | $0.0041130 | $0.0040350 | $0.0044020 | $0.0040350 |
| 2021-06-11 | $0.0040350 | $0.0037340 | $0.0041070 | $0.0037340 |
| 2021-06-12 | $0.0037340 | $0.0035540 | $0.0035540 | $0.0031990 |
| 2021-06-13 | $0.0035540 | $0.0035120 | $0.0039020 | $0.0035120 |
| 2021-06-14 | $0.0035120 | $0.0036470 | $0.0040530 | $0.0036470 |
| 2021-06-15 | $0.0036470 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2021-06-16 | $0.0036150 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2021-06-17 | $0.0034510 | $0.0034270 | $0.0041890 | $0.0034270 |
| 2021-06-18 | $0.0034270 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2021-06-19 | $0.0032250 | $0.0035520 | $0.0035520 | $0.0031960 |
| 2021-06-20 | $0.0035520 | $0.0032040 | $0.0035600 | $0.0032040 |
| 2021-06-21 | $0.0032040 | $0.0025320 | $0.0031650 | $0.0025320 |
| 2021-06-22 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0022780 |
| 2021-06-23 | $0.0026030 | $0.0026940 | $0.0026940 | $0.0023580 |
| 2021-06-24 | $0.0026940 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2021-06-25 | $0.0027720 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-06-26 | $0.0025280 | $0.0025850 | $0.0032310 | $0.0025850 |
| 2021-06-27 | $0.0025850 | $0.0027770 | $0.0031240 | $0.0027770 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0031040 | $0.0027590 |
| 2021-06-29 | $0.0027590 | $0.0028720 | $0.0032310 | $0.0028720 |
| 2021-06-30 | $0.0028720 | $0.0031550 | $0.0031550 | $0.0028050 |
| 2021-07-01 | $0.0031550 | $0.0040250 | $0.0040250 | $0.0030190 |
| 2021-07-02 | $0.0040250 | $0.0033800 | $0.0040570 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0031760 | $0.0035290 | $0.0031760 |
| 2021-07-05 | $0.0031760 | $0.0030330 | $0.0033700 | $0.0030330 |
| 2021-07-06 | $0.0030330 | $0.0030810 | $0.0034240 | $0.0030810 |
| 2021-07-07 | $0.0030810 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2021-07-08 | $0.0030490 | $0.0029590 | $0.0032870 | $0.0029590 |
| 2021-07-09 | $0.0029590 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2021-07-10 | $0.0030420 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2021-07-11 | $0.0030160 | $0.0030820 | $0.0041100 | $0.0030820 |
| 2021-07-12 | $0.0030820 | $0.0029780 | $0.0033090 | $0.0029780 |
| 2021-07-13 | $0.0029780 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2021-07-14 | $0.0029460 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0028680 | $0.0028680 | $0.0028680 |
| 2021-07-16 | $0.0028680 | $0.0028260 | $0.0031400 | $0.0028260 |
| 2021-07-17 | $0.0028260 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2021-07-18 | $0.0028390 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2021-07-19 | $0.0028630 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2021-07-20 | $0.0027760 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-21 | $0.0026820 | $0.0028930 | $0.0028930 | $0.0025710 |
| 2021-07-22 | $0.0028930 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2021-07-23 | $0.0029070 | $0.0030270 | $0.0030270 | $0.0026910 |
| 2021-07-24 | $0.0030270 | $0.0027430 | $0.0030850 | $0.0027430 |
| 2021-07-25 | $0.0027430 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2021-07-26 | $0.0028300 | $0.0029820 | $0.0033540 | $0.0026090 |
| 2021-07-27 | $0.0029820 | $0.0029890 | $0.0030020 | $0.0029610 |
| 2021-07-28 | $0.0027650 | $0.0032020 | $0.0032020 | $0.0028020 |
| 2021-07-29 | $0.0032020 | $0.0032020 | $0.0032020 | $0.0028020 |
| 2021-07-30 | $0.0032020 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2021-07-31 | $0.0033790 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2021-08-01 | $0.0033180 | $0.0033140 | $0.0033260 | $0.0032930 |
| 2021-08-02 | $0.0031900 | $0.0035240 | $0.0039160 | $0.0031330 |
| 2021-08-03 | $0.0035240 | $0.0034370 | $0.0038190 | $0.0030550 |
| 2021-08-04 | $0.0034370 | $0.0035760 | $0.0039740 | $0.0035760 |
| 2021-08-05 | $0.0035760 | $0.0036800 | $0.0040890 | $0.0036800 |
| 2021-08-06 | $0.0036800 | $0.0042850 | $0.0042850 | $0.0038570 |
| 2021-08-07 | $0.0042850 | $0.007585 | $0.0107100 | $0.0040160 |
| 2021-08-08 | $0.007585 | $0.005698 | $0.008327 | $0.005259 |
| 2021-08-09 | $0.005698 | $0.005555 | $0.006481 | $0.005555 |
| 2021-08-10 | $0.005555 | $0.005016 | $0.005472 | $0.005016 |
| 2021-08-11 | $0.005016 | $0.005467 | $0.005467 | $0.005011 |
| 2021-08-12 | $0.005467 | $0.005331 | $0.005775 | $0.005331 |
| 2021-08-13 | $0.005331 | $0.006218 | $0.006218 | $0.005740 |
| 2021-08-14 | $0.006218 | $0.006123 | $0.007065 | $0.005652 |
| 2021-08-15 | $0.006123 | $0.006112 | $0.006582 | $0.006112 |
| 2021-08-16 | $0.006112 | $0.005511 | $0.005971 | $0.005511 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.005809 | $0.005362 |
| 2021-08-18 | $0.005362 | $0.005366 | $0.005366 | $0.005366 |
| 2021-08-19 | $0.005366 | $0.005611 | $0.005611 | $0.005611 |
| 2021-08-20 | $0.005611 | $0.005427 | $0.005920 | $0.005427 |
| 2021-08-21 | $0.005427 | $0.005375 | $0.005864 | $0.005375 |
| 2021-08-22 | $0.005375 | $0.005422 | $0.005915 | $0.005422 |
| 2021-08-23 | $0.005422 | $0.005943 | $0.005943 | $0.005447 |
| 2021-08-24 | $0.005943 | $0.005246 | $0.005723 | $0.005246 |
| 2021-08-25 | $0.005246 | $0.005390 | $0.005390 | $0.005390 |
| 2021-08-26 | $0.005390 | $0.005154 | $0.005154 | $0.005154 |
| 2021-08-27 | $0.005154 | $0.0049090 | $0.005400 | $0.0049090 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.005188 | $0.0047160 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.005372 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2021-09-03 | $0.0049280 | $0.005002 | $0.005502 | $0.005002 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005696 | $0.006214 | $0.005178 |
| 2021-09-06 | $0.005696 | $0.005796 | $0.006323 | $0.005796 |
| 2021-09-07 | $0.005796 | $0.005796 | $0.005806 | $0.005785 |
Рынок
Empow Crypto Market
| Пара | обмен |
|---|---|
| EM/USDT | biki |
| EM/KRW | bithumb |
| EM/BTC | huobikorea |
| EM/HT | huobikorea |
| EM/USDT | huobikorea |
| EM/BTC | huobipro |
| EM/HT | huobipro |
| EM/USDT | huobipro |
| EM/IDR | indodax |
| EM/USDK | okex |
| EM/USDT | okex |
Description
Empow Crypto ICO Description
Eminer hash rate service platform aims to reintegrate and redefine the mining industrial ecology based on blockchain hash rate with blockchain thoughts and finally build into a blockchain hash rate financial service platform integrating hash rate service, financial service, and information service.
технология
Empow Crypto Technology
Sorry, detailed technology about Empow is not currently available
черты
Empow Crypto Features
Sorry, detailed features about Empow is not currently available
Empow News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения