FLM Coin Values FLM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяFlamingo Crypto Coin Rank 317
Веб-сайт
150,000,000 FLM
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flamingo
Flamingo valuesUSD Цена $ 1.06
$ 1.06
Flamingo BTC Цена 0.00001903
0.00001903
Flamingo 24ч $ 109,242,219
$ 109,242,219
Flamingo Рейтинг Рынка $ 159,513,321
$ 159,513,321
24ч
1,955 BTC 1 H
1.35 %
24 H
6.31 %
7 d
35.95 %
сегодня Flamingo цена в долларах США в настоящее время
1.06
USD, и если он преобразуется в Bitcoin является
0.00001903
BTC. Всего 150,000,000 FLM в настоящее время распространяются на рынке. Flamingo цены в настоящее время испытывают изменение 6.31 %, проверять все криптовалюты. За последние 24 часа 1.092 M US dollars Flamingo торгуется на Crypto Exchanges. Получить Flamingo's прогресс, добавив его в свой избранное и создание свободного портфолио.
FLM Диаграммы
Flamingo Цена Диаграммы
FLM Диаграммa высокой/низкой цены
Flamingo Цена Диаграммa высокой/низкой цены
Historical Data
Flamingo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-28 | $1.10 | $0.9540000 | $1.15 | $0.9259000 |
| 2020-09-29 | $0.9540000 | $0.6435000 | $0.9811000 | $0.5706000 |
| 2020-09-30 | $0.6435000 | $0.6301000 | $0.7007000 | $0.5856000 |
| 2020-10-01 | $0.6301000 | $0.5638000 | $0.6856000 | $0.5517000 |
| 2020-10-02 | $0.5638000 | $0.4684000 | $0.5816000 | $0.4275000 |
| 2020-10-03 | $0.4684000 | $0.4164000 | $0.4964000 | $0.4056000 |
| 2020-10-04 | $0.4164000 | $0.3603000 | $0.4204000 | $0.3203000 |
| 2020-10-05 | $0.3603000 | $0.3797000 | $0.4115000 | $0.3053000 |
| 2020-10-06 | $0.3797000 | $0.3028000 | $0.4093000 | $0.2891000 |
| 2020-10-07 | $0.3028000 | $0.2638000 | $0.3028000 | $0.2524000 |
| 2020-10-08 | $0.2638000 | $0.2866000 | $0.3303000 | $0.2454000 |
| 2020-10-09 | $0.2866000 | $0.2930000 | $0.3093000 | $0.2631000 |
| 2020-10-10 | $0.2930000 | $0.2665000 | $0.3103000 | $0.2572000 |
| 2020-10-11 | $0.2665000 | $0.2783000 | $0.2824000 | $0.2478000 |
| 2020-10-12 | $0.2783000 | $0.2598000 | $0.2796000 | $0.2545000 |
| 2020-10-13 | $0.2598000 | $0.2755000 | $0.2842000 | $0.2550000 |
| 2020-10-14 | $0.2755000 | $0.2735000 | $0.2992000 | $0.2603000 |
| 2020-10-15 | $0.2735000 | $0.2644000 | $0.2749000 | $0.2563000 |
| 2020-10-16 | $0.2644000 | $0.2517000 | $0.2665000 | $0.2480000 |
| 2020-10-17 | $0.2517000 | $0.2546000 | $0.2612000 | $0.2436000 |
| 2020-10-18 | $0.2546000 | $0.2582000 | $0.2618000 | $0.2502000 |
| 2020-10-19 | $0.2582000 | $0.2623000 | $0.2703000 | $0.2483000 |
| 2020-10-20 | $0.2623000 | $0.2369000 | $0.2631000 | $0.2335000 |
| 2020-10-21 | $0.2369000 | $0.2428000 | $0.2523000 | $0.2368000 |
| 2020-10-22 | $0.2428000 | $0.2355000 | $0.2479000 | $0.2332000 |
| 2020-10-23 | $0.2355000 | $0.2224000 | $0.2368000 | $0.2172000 |
| 2020-10-24 | $0.2224000 | $0.2262000 | $0.2351000 | $0.2192000 |
| 2020-10-25 | $0.2262000 | $0.2098000 | $0.2325000 | $0.2061000 |
| 2020-10-26 | $0.2098000 | $0.1977000 | $0.2249000 | $0.1925000 |
| 2020-10-27 | $0.1977000 | $0.1915000 | $0.2005000 | $0.1867000 |
| 2020-10-28 | $0.1915000 | $0.1671000 | $0.1968000 | $0.1637000 |
| 2020-10-29 | $0.1671000 | $0.1526000 | $0.1709000 | $0.1512000 |
| 2020-10-30 | $0.1526000 | $0.1567000 | $0.1640000 | $0.1392000 |
| 2020-10-31 | $0.1567000 | $0.1518000 | $0.1634000 | $0.1508000 |
| 2020-11-01 | $0.1518000 | $0.1494000 | $0.1534000 | $0.1446000 |
| 2020-11-02 | $0.1494000 | $0.1495000 | $0.1584000 | $0.1459000 |
| 2020-11-03 | $0.1495000 | $0.1363000 | $0.1501000 | $0.1338000 |
| 2020-11-04 | $0.1363000 | $0.1246000 | $0.1380000 | $0.1223000 |
| 2020-11-05 | $0.1246000 | $0.1301000 | $0.1358000 | $0.1214000 |
| 2020-11-06 | $0.1301000 | $0.1557000 | $0.1676000 | $0.1298000 |
| 2020-11-07 | $0.1557000 | $0.1427000 | $0.1699000 | $0.1354000 |
| 2020-11-08 | $0.1427000 | $0.1515000 | $0.1554000 | $0.1396000 |
| 2020-11-09 | $0.1515000 | $0.1490000 | $0.1543000 | $0.1428000 |
| 2020-11-10 | $0.1490000 | $0.1680000 | $0.1713000 | $0.1468000 |
| 2020-11-11 | $0.1680000 | $0.1576000 | $0.1778000 | $0.1567000 |
| 2020-11-12 | $0.1576000 | $0.1500000 | $0.1706000 | $0.1460000 |
| 2020-11-13 | $0.1500000 | $0.1660000 | $0.1676000 | $0.1479000 |
| 2020-11-14 | $0.1660000 | $0.1755000 | $0.1799000 | $0.1600000 |
| 2020-11-15 | $0.1755000 | $0.1904000 | $0.2116000 | $0.1757000 |
| 2020-11-16 | $0.1904000 | $0.2064000 | $0.2135000 | $0.1818000 |
| 2020-11-17 | $0.2064000 | $0.2075000 | $0.2201000 | $0.1998000 |
| 2020-11-18 | $0.2075000 | $0.1828000 | $0.2101000 | $0.1755000 |
| 2020-11-19 | $0.1828000 | $0.2068000 | $0.2126000 | $0.1808000 |
| 2020-11-20 | $0.2068000 | $0.1991000 | $0.2279000 | $0.1969000 |
| 2020-11-21 | $0.1991000 | $0.2194000 | $0.2341000 | $0.1913000 |
| 2020-11-22 | $0.2194000 | $0.2055000 | $0.2224000 | $0.1932000 |
| 2020-11-23 | $0.2055000 | $0.2244000 | $0.2287000 | $0.2022000 |
| 2020-11-24 | $0.2244000 | $0.2270000 | $0.2417000 | $0.2095000 |
| 2020-11-25 | $0.2270000 | $0.2166000 | $0.2461000 | $0.2065000 |
| 2020-11-26 | $0.2166000 | $0.1777000 | $0.2225000 | $0.1615000 |
| 2020-11-27 | $0.1777000 | $0.1800000 | $0.1953000 | $0.1699000 |
| 2020-11-28 | $0.1800000 | $0.1846000 | $0.1928000 | $0.1743000 |
| 2020-11-29 | $0.1846000 | $0.1848000 | $0.1874000 | $0.1773000 |
| 2020-11-30 | $0.1848000 | $0.1888000 | $0.1923000 | $0.1790000 |
| 2020-12-01 | $0.1888000 | $0.1817000 | $0.2035000 | $0.1746000 |
| 2020-12-02 | $0.1817000 | $0.1941000 | $0.1975000 | $0.1774000 |
| 2020-12-03 | $0.1941000 | $0.2269000 | $0.2362000 | $0.1936000 |
| 2020-12-04 | $0.2269000 | $0.1882000 | $0.2332000 | $0.1841000 |
| 2020-12-05 | $0.1882000 | $0.1988000 | $0.1991000 | $0.1853000 |
| 2020-12-06 | $0.1988000 | $0.1984000 | $0.2024000 | $0.1892000 |
| 2020-12-07 | $0.1984000 | $0.1950000 | $0.1996000 | $0.1921000 |
| 2020-12-08 | $0.1950000 | $0.1986000 | $0.2123000 | $0.1809000 |
| 2020-12-09 | $0.1986000 | $0.2251000 | $0.2386000 | $0.1885000 |
| 2020-12-10 | $0.2251000 | $0.2009000 | $0.2307000 | $0.1997000 |
| 2020-12-11 | $0.2009000 | $0.1837000 | $0.2009000 | $0.1814000 |
| 2020-12-12 | $0.1837000 | $0.1884000 | $0.1961000 | $0.1786000 |
| 2020-12-13 | $0.1884000 | $0.1949000 | $0.1989000 | $0.1864000 |
| 2020-12-14 | $0.1949000 | $0.2054000 | $0.2118000 | $0.1921000 |
| 2020-12-15 | $0.2054000 | $0.2005000 | $0.2125000 | $0.1967000 |
| 2020-12-16 | $0.2005000 | $0.1968000 | $0.2025000 | $0.1906000 |
| 2020-12-17 | $0.1968000 | $0.2006000 | $0.2124000 | $0.1952000 |
| 2020-12-18 | $0.2006000 | $0.2040000 | $0.2106000 | $0.1966000 |
| 2020-12-19 | $0.2040000 | $0.2027000 | $0.2185000 | $0.2012000 |
| 2020-12-20 | $0.2027000 | $0.1871000 | $0.2026000 | $0.1779000 |
| 2020-12-21 | $0.1871000 | $0.1685000 | $0.1896000 | $0.1635000 |
| 2020-12-22 | $0.1685000 | $0.1681000 | $0.1713000 | $0.1556000 |
| 2020-12-23 | $0.1681000 | $0.1323000 | $0.1715000 | $0.1239000 |
| 2020-12-24 | $0.1323000 | $0.1468000 | $0.1499000 | $0.1262000 |
| 2020-12-25 | $0.1468000 | $0.1400000 | $0.1514000 | $0.1373000 |
| 2020-12-26 | $0.1400000 | $0.1364000 | $0.1426000 | $0.1295000 |
| 2020-12-27 | $0.1364000 | $0.1316000 | $0.1448000 | $0.1263000 |
| 2020-12-28 | $0.1316000 | $0.1389000 | $0.1437000 | $0.1292000 |
| 2020-12-29 | $0.1389000 | $0.1324000 | $0.1423000 | $0.1220000 |
| 2020-12-30 | $0.1324000 | $0.1282000 | $0.1342000 | $0.1242000 |
| 2020-12-31 | $0.1282000 | $0.1257000 | $0.1297000 | $0.1202000 |
| 2021-01-01 | $0.1257000 | $0.1297000 | $0.1311000 | $0.1224000 |
| 2021-01-02 | $0.1297000 | $0.1242000 | $0.1334000 | $0.1191000 |
| 2021-01-03 | $0.1242000 | $0.1319000 | $0.1337000 | $0.1218000 |
| 2021-01-04 | $0.1319000 | $0.1427000 | $0.1538000 | $0.1254000 |
| 2021-01-05 | $0.1427000 | $0.1425000 | $0.1511000 | $0.1306000 |
| 2021-01-06 | $0.1425000 | $0.1495000 | $0.1584000 | $0.1404000 |
| 2021-01-07 | $0.1495000 | $0.1435000 | $0.1638000 | $0.1358000 |
| 2021-01-08 | $0.1435000 | $0.1470000 | $0.1515000 | $0.1271000 |
| 2021-01-09 | $0.1470000 | $0.1556000 | $0.1620000 | $0.1421000 |
| 2021-01-10 | $0.1556000 | $0.1721000 | $0.1758000 | $0.1493000 |
| 2021-01-11 | $0.1721000 | $0.1483000 | $0.1779000 | $0.1352000 |
| 2021-01-12 | $0.1483000 | $0.1456000 | $0.1617000 | $0.1419000 |
| 2021-01-13 | $0.1456000 | $0.1519000 | $0.1538000 | $0.1390000 |
| 2021-01-14 | $0.1519000 | $0.1546000 | $0.1578000 | $0.1454000 |
| 2021-01-15 | $0.1546000 | $0.1534000 | $0.1675000 | $0.1411000 |
| 2021-01-16 | $0.1534000 | $0.1702000 | $0.1756000 | $0.1520000 |
| 2021-01-17 | $0.1702000 | $0.1896000 | $0.1998000 | $0.1633000 |
| 2021-01-18 | $0.1896000 | $0.2014000 | $0.2086000 | $0.1797000 |
| 2021-01-19 | $0.2014000 | $0.1787000 | $0.2016000 | $0.1784000 |
| 2021-01-20 | $0.1787000 | $0.1806000 | $0.1839000 | $0.1635000 |
| 2021-01-21 | $0.1806000 | $0.1580000 | $0.1811000 | $0.1566000 |
| 2021-01-22 | $0.1580000 | $0.1718000 | $0.1834000 | $0.1480000 |
| 2021-01-23 | $0.1718000 | $0.1954000 | $0.1985000 | $0.1701000 |
| 2021-01-24 | $0.1954000 | $0.1889000 | $0.2056000 | $0.1795000 |
| 2021-01-25 | $0.1889000 | $0.2206000 | $0.2287000 | $0.1883000 |
| 2021-01-26 | $0.2206000 | $0.2110000 | $0.2471000 | $0.1905000 |
| 2021-01-27 | $0.2110000 | $0.1896000 | $0.2116000 | $0.1719000 |
| 2021-01-28 | $0.1896000 | $0.2071000 | $0.2227000 | $0.1859000 |
| 2021-01-29 | $0.2071000 | $0.2011000 | $0.2271000 | $0.1859000 |
| 2021-01-30 | $0.2011000 | $0.2249000 | $0.2290000 | $0.1958000 |
| 2021-01-31 | $0.2249000 | $0.2421000 | $0.2439000 | $0.2130000 |
| 2021-02-01 | $0.2421000 | $0.2998000 | $0.3389000 | $0.2416000 |
| 2021-02-02 | $0.2998000 | $0.3042000 | $0.3190000 | $0.2760000 |
| 2021-02-03 | $0.3042000 | $0.3413000 | $0.3604000 | $0.2914000 |
| 2021-02-04 | $0.3413000 | $0.3431000 | $0.3579000 | $0.2940000 |
| 2021-02-05 | $0.3431000 | $0.3772000 | $0.4344000 | $0.3329000 |
| 2021-02-06 | $0.3772000 | $0.3447000 | $0.3873000 | $0.2996000 |
| 2021-02-07 | $0.3447000 | $0.3609000 | $0.3806000 | $0.3112000 |
| 2021-02-08 | $0.3609000 | $0.4176000 | $0.4299000 | $0.3360000 |
| 2021-02-09 | $0.4176000 | $0.4318000 | $0.4484000 | $0.3912000 |
| 2021-02-10 | $0.4318000 | $0.4280000 | $0.4790000 | $0.3844000 |
| 2021-02-11 | $0.4280000 | $0.5090000 | $0.5472000 | $0.4099000 |
| 2021-02-12 | $0.5090000 | $0.5605000 | $0.6115000 | $0.5064000 |
| 2021-02-13 | $0.5605000 | $0.6270000 | $0.6494000 | $0.5227000 |
| 2021-02-14 | $0.6270000 | $0.5454000 | $0.6464000 | $0.5444000 |
| 2021-02-15 | $0.5454000 | $0.5129000 | $0.5908000 | $0.4336000 |
| 2021-02-16 | $0.5129000 | $0.4848000 | $0.5531000 | $0.4599000 |
| 2021-02-17 | $0.4848000 | $0.5117000 | $0.5428000 | $0.4310000 |
| 2021-02-18 | $0.5117000 | $0.5268000 | $0.5689000 | $0.5030000 |
| 2021-02-19 | $0.5268000 | $0.5637000 | $0.5735000 | $0.4937000 |
| 2021-02-20 | $0.5637000 | $0.5030000 | $0.5852000 | $0.4579000 |
| 2021-02-21 | $0.5030000 | $0.5106000 | $0.5545000 | $0.4884000 |
| 2021-02-22 | $0.5106000 | $0.4516000 | $0.5185000 | $0.3692000 |
| 2021-02-23 | $0.4516000 | $0.3410000 | $0.4538000 | $0.2852000 |
| 2021-02-24 | $0.3410000 | $0.3407000 | $0.3932000 | $0.3193000 |
| 2021-02-25 | $0.3407000 | $0.3245000 | $0.3796000 | $0.3209000 |
| 2021-02-26 | $0.3245000 | $0.3211000 | $0.3461000 | $0.2894000 |
| 2021-02-27 | $0.3211000 | $0.3312000 | $0.3530000 | $0.3202000 |
| 2021-02-28 | $0.3312000 | $0.3193000 | $0.3342000 | $0.2739000 |
| 2021-03-01 | $0.3193000 | $0.3690000 | $0.3715000 | $0.3170000 |
| 2021-03-02 | $0.3690000 | $0.3475000 | $0.3819000 | $0.3317000 |
| 2021-03-03 | $0.3475000 | $0.3848000 | $0.4081000 | $0.3429000 |
| 2021-03-04 | $0.3848000 | $0.3577000 | $0.3986000 | $0.3439000 |
| 2021-03-05 | $0.3577000 | $0.3643000 | $0.3765000 | $0.3316000 |
| 2021-03-06 | $0.3643000 | $0.3676000 | $0.3745000 | $0.3473000 |
| 2021-03-07 | $0.3676000 | $0.3827000 | $0.3889000 | $0.3650000 |
| 2021-03-08 | $0.3827000 | $0.4276000 | $0.4283000 | $0.3664000 |
| 2021-03-09 | $0.4276000 | $0.4467000 | $0.4535000 | $0.4121000 |
| 2021-03-10 | $0.4467000 | $0.4329000 | $0.4703000 | $0.4051000 |
| 2021-03-11 | $0.4329000 | $0.4966000 | $0.4992000 | $0.4070000 |
| 2021-03-12 | $0.4966000 | $0.4729000 | $0.4987000 | $0.4226000 |
| 2021-03-13 | $0.4729000 | $0.4973000 | $0.5237000 | $0.4444000 |
| 2021-03-14 | $0.4973000 | $0.4682000 | $0.5066000 | $0.4675000 |
| 2021-03-15 | $0.4682000 | $0.4613000 | $0.5317000 | $0.4510000 |
| 2021-03-16 | $0.4613000 | $0.4712000 | $0.4759000 | $0.4343000 |
| 2021-03-17 | $0.4712000 | $0.5361000 | $0.5423000 | $0.4639000 |
| 2021-03-18 | $0.5361000 | $0.5327000 | $0.5633000 | $0.5214000 |
| 2021-03-19 | $0.5327000 | $0.5522000 | $0.5820000 | $0.5140000 |
| 2021-03-20 | $0.5522000 | $0.5137000 | $0.5744000 | $0.5122000 |
| 2021-03-21 | $0.5137000 | $0.5330000 | $0.5607000 | $0.4871000 |
| 2021-03-22 | $0.5330000 | $0.4919000 | $0.5557000 | $0.4852000 |
| 2021-03-23 | $0.4919000 | $0.4791000 | $0.5108000 | $0.4667000 |
| 2021-03-24 | $0.4791000 | $0.4407000 | $0.5383000 | $0.4291000 |
| 2021-03-25 | $0.4407000 | $0.4183000 | $0.4585000 | $0.4021000 |
| 2021-03-26 | $0.4183000 | $0.4596000 | $0.4713000 | $0.4178000 |
| 2021-03-27 | $0.4596000 | $0.4738000 | $0.4961000 | $0.4539000 |
| 2021-03-28 | $0.4738000 | $0.6274000 | $0.6281000 | $0.4708000 |
| 2021-03-29 | $0.6274000 | $0.6469000 | $0.7268000 | $0.5964000 |
| 2021-03-30 | $0.6469000 | $0.6648000 | $0.6852000 | $0.6305000 |
| 2021-03-31 | $0.6648000 | $0.8653000 | $0.8892000 | $0.6239000 |
| 2021-04-01 | $0.8653000 | $0.7744000 | $0.8994000 | $0.7353000 |
| 2021-04-02 | $0.7744000 | $0.8427000 | $0.9442000 | $0.7419000 |
| 2021-04-03 | $0.8427000 | $0.7737000 | $0.8800000 | $0.7685000 |
| 2021-04-04 | $0.7737000 | $0.8344000 | $0.8721000 | $0.7625000 |
| 2021-04-05 | $0.8344000 | $0.9696000 | $0.9700000 | $0.7945000 |
| 2021-04-06 | $0.9696000 | $1.10 | $1.14 | $0.9305000 |
| 2021-04-07 | $1.10 | $0.9157000 | $1.25 | $0.8844000 |
| 2021-04-08 | $0.9157000 | $0.9308000 | $0.9995000 | $0.9091000 |
| 2021-04-09 | $0.9308000 | $1.02 | $1.08 | $0.8810000 |
| 2021-04-10 | $1.02 | $0.9659000 | $1.09 | $0.9293000 |
| 2021-04-11 | $0.9659000 | $0.9308000 | $0.9759000 | $0.9153000 |
| 2021-04-12 | $0.9308000 | $0.8904000 | $0.9348000 | $0.8418000 |
| 2021-04-13 | $0.8904000 | $0.9534000 | $0.9760000 | $0.8415000 |
| 2021-04-14 | $0.9534000 | $0.9450000 | $1.02 | $0.8864000 |
| 2021-04-15 | $0.9450000 | $1.03 | $1.04 | $0.9210000 |
| 2021-04-16 | $1.03 | $1.05 | $1.14 | $0.9617000 |
| 2021-04-17 | $1.05 | $1.02 | $1.17 | $0.9908000 |
| 2021-04-18 | $1.02 | $1.06 | $1.08 | $0.6594000 |
| 2021-04-19 | $1.06 | $0.9462000 | $1.19 | $0.9163000 |
| 2021-04-20 | $0.9462000 | $0.8907000 | $0.9637000 | $0.8300000 |
| 2021-04-21 | $0.8907000 | $0.8246000 | $0.9212000 | $0.8158000 |
| 2021-04-22 | $0.8246000 | $0.7205000 | $0.8764000 | $0.7034000 |
| 2021-04-23 | $0.7205000 | $0.7277000 | $0.7776000 | $0.5795000 |
| 2021-04-24 | $0.7277000 | $0.6716000 | $0.7489000 | $0.6558000 |
| 2021-04-25 | $0.6716000 | $0.6414000 | $0.7126000 | $0.5987000 |
| 2021-04-26 | $0.6414000 | $0.7642000 | $0.7719000 | $0.6315000 |
| 2021-04-27 | $0.7642000 | $0.7877000 | $0.8145000 | $0.7472000 |
| 2021-04-28 | $0.7877000 | $0.7454000 | $0.8157000 | $0.7132000 |
| 2021-04-29 | $0.7454000 | $0.7552000 | $0.7767000 | $0.7179000 |
| 2021-04-30 | $0.7552000 | $0.9294000 | $0.9451000 | $0.7401000 |
| 2021-05-01 | $0.9294000 | $0.9208000 | $0.9650000 | $0.8892000 |
| 2021-05-02 | $0.9208000 | $1.01 | $1.05 | $0.8766000 |
| 2021-05-03 | $1.01 | $0.9621000 | $1.07 | $0.9442000 |
| 2021-05-04 | $0.9621000 | $0.8403000 | $0.9657000 | $0.8238000 |
| 2021-05-05 | $0.8403000 | $1.02 | $1.04 | $0.8298000 |
| 2021-05-06 | $1.02 | $0.9867000 | $1.05 | $0.9389000 |
| 2021-05-07 | $0.9867000 | $0.9832000 | $1.13 | $0.9414000 |
| 2021-05-08 | $0.9832000 | $0.9585000 | $1.01 | $0.9412000 |
| 2021-05-09 | $0.9585000 | $0.9654000 | $1.00 | $0.9112000 |
| 2021-05-10 | $0.9654000 | $0.9649000 | $1.13 | $0.8958000 |
| 2021-05-11 | $0.9649000 | $1.00 | $1.02 | $0.9070000 |
| 2021-05-12 | $1.00 | $0.8053000 | $1.04 | $0.8014000 |
| 2021-05-13 | $0.8053000 | $0.8390000 | $0.8995000 | $0.7524000 |
| 2021-05-14 | $0.8390000 | $0.9015000 | $0.9554000 | $0.8217000 |
| 2021-05-15 | $0.9015000 | $0.7984000 | $0.9123000 | $0.7935000 |
| 2021-05-16 | $0.7984000 | $0.7642000 | $0.8621000 | $0.7272000 |
| 2021-05-17 | $0.7642000 | $0.7159000 | $0.7656000 | $0.6820000 |
| 2021-05-18 | $0.7159000 | $0.7419000 | $0.7705000 | $0.6999000 |
| 2021-05-19 | $0.7419000 | $0.4520000 | $0.7605000 | $0.3240000 |
| 2021-05-20 | $0.4520000 | $0.6453000 | $0.6545000 | $0.4014000 |
| 2021-05-21 | $0.6453000 | $0.5150000 | $0.6709000 | $0.4311000 |
| 2021-05-22 | $0.5150000 | $0.4555000 | $0.5184000 | $0.4390000 |
| 2021-05-23 | $0.4555000 | $0.3937000 | $0.4801000 | $0.3209000 |
| 2021-05-24 | $0.3937000 | $0.4940000 | $0.5019000 | $0.3693000 |
| 2021-05-25 | $0.4940000 | $0.5615000 | $0.5886000 | $0.4823000 |
| 2021-05-26 | $0.5615000 | $0.6106000 | $0.6305000 | $0.5479000 |
| 2021-05-27 | $0.6106000 | $0.5949000 | $0.6299000 | $0.5425000 |
| 2021-05-28 | $0.5949000 | $0.5015000 | $0.6046000 | $0.4742000 |
| 2021-05-29 | $0.5015000 | $0.4638000 | $0.5264000 | $0.4348000 |
| 2021-05-30 | $0.4638000 | $0.4934000 | $0.5248000 | $0.4309000 |
| 2021-05-31 | $0.4934000 | $0.5515000 | $0.5765000 | $0.4557000 |
| 2021-06-01 | $0.5515000 | $0.5325000 | $0.5742000 | $0.5164000 |
| 2021-06-02 | $0.5325000 | $0.6018000 | $0.6390000 | $0.5154000 |
| 2021-06-03 | $0.6018000 | $0.6442000 | $0.6722000 | $0.5924000 |
| 2021-06-04 | $0.6442000 | $0.5881000 | $0.6486000 | $0.5331000 |
| 2021-06-05 | $0.5881000 | $0.5807000 | $0.6408000 | $0.5602000 |
| 2021-06-06 | $0.5807000 | $0.5962000 | $0.6154000 | $0.5773000 |
| 2021-06-07 | $0.5962000 | $0.5452000 | $0.6442000 | $0.5362000 |
| 2021-06-08 | $0.5452000 | $0.5377000 | $0.5769000 | $0.4814000 |
| 2021-06-09 | $0.5377000 | $0.5590000 | $0.5665000 | $0.5001000 |
| 2021-06-10 | $0.5590000 | $0.5416000 | $0.5934000 | $0.5266000 |
| 2021-06-11 | $0.5416000 | $0.5136000 | $0.5584000 | $0.4942000 |
| 2021-06-12 | $0.5136000 | $0.4904000 | $0.5168000 | $0.4735000 |
| 2021-06-13 | $0.4904000 | $0.5271000 | $0.5373000 | $0.4819000 |
| 2021-06-14 | $0.5271000 | $0.5417000 | $0.5632000 | $0.5159000 |
| 2021-06-15 | $0.5417000 | $0.5476000 | $0.5610000 | $0.5312000 |
| 2021-06-16 | $0.5476000 | $0.5406000 | $0.5643000 | $0.5169000 |
| 2021-06-17 | $0.5406000 | $0.5289000 | $0.5590000 | $0.5166000 |
| 2021-06-18 | $0.5289000 | $0.4834000 | $0.5351000 | $0.4674000 |
| 2021-06-19 | $0.4834000 | $0.4721000 | $0.4981000 | $0.4693000 |
| 2021-06-20 | $0.4721000 | $0.4694000 | $0.4816000 | $0.4330000 |
| 2021-06-21 | $0.4694000 | $0.3586000 | $0.4728000 | $0.3554000 |
| 2021-06-22 | $0.3586000 | $0.3490000 | $0.3899000 | $0.3004000 |
| 2021-06-23 | $0.3490000 | $0.3704000 | $0.3989000 | $0.3331000 |
| 2021-06-24 | $0.3704000 | $0.3924000 | $0.4023000 | $0.3494000 |
| 2021-06-25 | $0.3924000 | $0.3358000 | $0.4037000 | $0.3330000 |
| 2021-06-26 | $0.3358000 | $0.3383000 | $0.3567000 | $0.3185000 |
| 2021-06-27 | $0.3383000 | $0.3491000 | $0.3494000 | $0.3217000 |
| 2021-06-28 | $0.3491000 | $0.3576000 | $0.3612000 | $0.3402000 |
| 2021-06-29 | $0.3576000 | $0.3755000 | $0.3943000 | $0.3571000 |
| 2021-06-30 | $0.3755000 | $0.3837000 | $0.3946000 | $0.3483000 |
| 2021-07-01 | $0.3837000 | $0.3484000 | $0.3839000 | $0.3371000 |
| 2021-07-02 | $0.3484000 | $0.3638000 | $0.3657000 | $0.3390000 |
| 2021-07-03 | $0.3638000 | $0.3720000 | $0.3895000 | $0.3586000 |
| 2021-07-04 | $0.3720000 | $0.3853000 | $0.4018000 | $0.3610000 |
| 2021-07-05 | $0.3853000 | $0.3809000 | $0.3896000 | $0.3607000 |
| 2021-07-06 | $0.3809000 | $0.4169000 | $0.4230000 | $0.3793000 |
| 2021-07-07 | $0.4169000 | $0.4068000 | $0.4330000 | $0.4040000 |
| 2021-07-08 | $0.4068000 | $0.3756000 | $0.4088000 | $0.3684000 |
| 2021-07-09 | $0.3756000 | $0.3823000 | $0.3897000 | $0.3538000 |
| 2021-07-10 | $0.3823000 | $0.3766000 | $0.3928000 | $0.3621000 |
| 2021-07-11 | $0.3766000 | $0.3838000 | $0.3867000 | $0.3717000 |
| 2021-07-12 | $0.3838000 | $0.3699000 | $0.3970000 | $0.3591000 |
| 2021-07-13 | $0.3699000 | $0.3585000 | $0.3718000 | $0.3520000 |
| 2021-07-14 | $0.3585000 | $0.3652000 | $0.3728000 | $0.3340000 |
| 2021-07-15 | $0.3652000 | $0.3446000 | $0.3698000 | $0.3397000 |
| 2021-07-16 | $0.3446000 | $0.3368000 | $0.3630000 | $0.3348000 |
| 2021-07-17 | $0.3368000 | $0.3470000 | $0.3499000 | $0.3300000 |
| 2021-07-18 | $0.3470000 | $0.3478000 | $0.3552000 | $0.3362000 |
| 2021-07-19 | $0.3478000 | $0.3207000 | $0.3512000 | $0.3179000 |
| 2021-07-20 | $0.3207000 | $0.3059000 | $0.3262000 | $0.2922000 |
| 2021-07-21 | $0.3059000 | $0.3328000 | $0.3464000 | $0.2975000 |
| 2021-07-22 | $0.3328000 | $0.3551000 | $0.3585000 | $0.3266000 |
| 2021-07-23 | $0.3551000 | $0.3558000 | $0.3620000 | $0.3359000 |
| 2021-07-24 | $0.3558000 | $0.3652000 | $0.3798000 | $0.3525000 |
| 2021-07-25 | $0.3652000 | $0.3745000 | $0.3771000 | $0.3528000 |
| 2021-07-26 | $0.3745000 | $0.3859000 | $0.4262000 | $0.3710000 |
| 2021-07-27 | $0.3859000 | $0.4038000 | $0.4106000 | $0.3695000 |
| 2021-07-28 | $0.4038000 | $0.4061000 | $0.4140000 | $0.3943000 |
| 2021-07-29 | $0.4061000 | $0.4239000 | $0.4394000 | $0.3946000 |
| 2021-07-30 | $0.4239000 | $0.4627000 | $0.4676000 | $0.3904000 |
| 2021-07-31 | $0.4627000 | $0.4775000 | $0.5025000 | $0.4515000 |
| 2021-08-01 | $0.4775000 | $0.4448000 | $0.4816000 | $0.4415000 |
| 2021-08-02 | $0.4448000 | $0.4685000 | $0.4873000 | $0.4367000 |
| 2021-08-03 | $0.4685000 | $0.4596000 | $0.4723000 | $0.4425000 |
| 2021-08-04 | $0.4596000 | $0.4890000 | $0.5058000 | $0.4534000 |
| 2021-08-05 | $0.4890000 | $0.5217000 | $0.5313000 | $0.4687000 |
| 2021-08-06 | $0.5217000 | $0.5158000 | $0.5321000 | $0.5052000 |
| 2021-08-07 | $0.5158000 | $0.5332000 | $0.5529000 | $0.5071000 |
| 2021-08-08 | $0.5332000 | $0.5004000 | $0.5410000 | $0.4881000 |
| 2021-08-09 | $0.5004000 | $0.5200000 | $0.5309000 | $0.4838000 |
| 2021-08-10 | $0.5200000 | $0.5160000 | $0.5456000 | $0.4957000 |
| 2021-08-11 | $0.5160000 | $0.5343000 | $0.5674000 | $0.5158000 |
| 2021-08-12 | $0.5316000 | $0.5114000 | $0.5318000 | $0.4883000 |
| 2021-08-13 | $0.5114000 | $0.5717000 | $0.5757000 | $0.5050000 |
| 2021-08-14 | $0.5717000 | $0.5853000 | $0.5956000 | $0.5368000 |
| 2021-08-15 | $0.5853000 | $0.5964000 | $0.6083000 | $0.5627000 |
| 2021-08-16 | $0.5964000 | $0.5988000 | $0.6473000 | $0.5890000 |
| 2021-08-17 | $0.5988000 | $0.5783000 | $0.6285000 | $0.5620000 |
| 2021-08-18 | $0.5783000 | $0.5727000 | $0.6133000 | $0.5456000 |
| 2021-08-19 | $0.5727000 | $0.6249000 | $0.6253000 | $0.5558000 |
| 2021-08-20 | $0.6249000 | $0.6880000 | $0.6990000 | $0.6202000 |
| 2021-08-21 | $0.6880000 | $0.6877000 | $0.7286000 | $0.6679000 |
| 2021-08-22 | $0.6877000 | $0.7197000 | $0.7412000 | $0.6842000 |
| 2021-08-23 | $0.7197000 | $0.7654000 | $0.7750000 | $0.7112000 |
| 2021-08-24 | $0.7654000 | $0.7153000 | $0.7925000 | $0.6895000 |
| 2021-08-25 | $0.7153000 | $0.7409000 | $0.7436000 | $0.6713000 |
| 2021-08-26 | $0.7409000 | $0.6465000 | $0.7615000 | $0.6453000 |
| 2021-08-27 | $0.6465000 | $0.6752000 | $0.6869000 | $0.6112000 |
| 2021-08-28 | $0.6752000 | $0.6725000 | $0.6970000 | $0.6497000 |
| 2021-08-29 | $0.6725000 | $0.6691000 | $0.6973000 | $0.6444000 |
| 2021-08-30 | $0.6691000 | $0.6408000 | $0.6808000 | $0.6362000 |
| 2021-08-31 | $0.6408000 | $0.6601000 | $0.6889000 | $0.6379000 |
| 2021-09-01 | $0.6601000 | $0.7209000 | $0.7255000 | $0.6445000 |
| 2021-09-02 | $0.7209000 | $0.7048000 | $0.7265000 | $0.6880000 |
| 2021-09-03 | $0.7048000 | $0.7238000 | $0.7575000 | $0.6843000 |
| 2021-09-04 | $0.7238000 | $0.7430000 | $0.7673000 | $0.7200000 |
| 2021-09-05 | $0.7430000 | $0.7770000 | $0.7848000 | $0.7324000 |
| 2021-09-06 | $0.7752000 | $0.7319000 | $0.8015000 | $0.6739000 |
| 2021-09-07 | $0.7319000 | $0.7293000 | $0.7323000 | $0.7284000 |
Рынок
Flamingo Crypto Market
| Пара | обмен |
|---|---|
| FLM/BNB | binance |
| FLM/BTC | binance |
| FLM/BUSD | binance |
| FLM/USDT | binance |
| FLM/USDT | bitz |
| FLM/ETH | gateio |
| FLM/USDT | gateio |
| FLM/USDT | lbank |
| FLM/USDT | okex |
| FLM/NEO | switcheo |
Description
Flamingo Crypto ICO Description
Folm is PoW Masternode cryptocurrency based on the PHI1612.
Click here for Masternode stats from masternodes.online.
технология
Flamingo Crypto Technology
Sorry, detailed technology about Flamingo is not currently available
черты
Flamingo Crypto Features
Sorry, detailed features about Flamingo is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения