FLOW Coin Values FLOW
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяFlow Crypto Coin Rank 81
Веб-сайт
57,064,824 FLOW
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Flow
Flow valuesUSD Цена $ 25.75
$ 25.75
Flow BTC Цена 0.00048887
0.00048887
Flow 24ч $ 153,292,013
$ 153,292,013
Flow Рейтинг Рынка $ 1,469,191,175
$ 1,469,191,175
24ч
2,911 BTC 1 H
0.29 %
24 H
-0.77 %
7 d
-0.08 %
сегодня Flow цена в долларах США в настоящее время
25.75
USD, и если он преобразуется в Bitcoin является
0.00048887
BTC. Всего 57,064,824 FLOW в настоящее время распространяются на рынке. Flow цены в настоящее время испытывают изменение -0.77 %, проверять все криптовалюты. За последние 24 часа 1.533 M US dollars Flow торгуется на Crypto Exchanges. Получить Flow's прогресс, добавив его в свой избранное и создание свободного портфолио.
FLOW Диаграммы
Flow Цена Диаграммы
FLOW Диаграммa высокой/низкой цены
Flow Цена Диаграммa высокой/низкой цены
Historical Data
Flow Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-28 | $6.55 | $7.00 | $7.94 | $6.01 |
| 2021-01-29 | $7.00 | $6.25 | $7.30 | $6.23 |
| 2021-01-30 | $6.25 | $9.02 | $9.36 | $6.21 |
| 2021-01-31 | $9.02 | $9.74 | $12.21 | $8.53 |
| 2021-02-01 | $9.74 | $9.84 | $12.10 | $9.64 |
| 2021-02-02 | $9.84 | $9.38 | $11.64 | $8.80 |
| 2021-02-03 | $9.38 | $8.79 | $9.60 | $8.79 |
| 2021-02-04 | $8.79 | $8.69 | $9.03 | $7.93 |
| 2021-02-05 | $8.69 | $10.79 | $10.99 | $8.59 |
| 2021-02-06 | $10.79 | $10.44 | $11.00 | $9.61 |
| 2021-02-07 | $10.44 | $10.09 | $10.66 | $9.92 |
| 2021-02-08 | $10.09 | $10.08 | $10.67 | $9.90 |
| 2021-02-09 | $10.08 | $11.36 | $11.37 | $10.05 |
| 2021-02-10 | $11.36 | $11.42 | $12.00 | $11.10 |
| 2021-02-11 | $11.42 | $12.66 | $12.66 | $11.41 |
| 2021-02-12 | $12.66 | $14.68 | $15.00 | $12.66 |
| 2021-02-13 | $14.68 | $14.77 | $15.18 | $13.90 |
| 2021-02-14 | $14.77 | $17.87 | $18.74 | $14.38 |
| 2021-02-15 | $17.87 | $19.20 | $20.17 | $16.20 |
| 2021-02-16 | $19.20 | $19.18 | $19.39 | $17.33 |
| 2021-02-17 | $19.18 | $17.23 | $19.55 | $16.83 |
| 2021-02-18 | $17.23 | $19.12 | $19.79 | $17.14 |
| 2021-02-19 | $19.12 | $18.82 | $19.15 | $18.42 |
| 2021-02-20 | $18.82 | $18.74 | $19.00 | $18.31 |
| 2021-02-21 | $18.74 | $21.90 | $30.00 | $18.56 |
| 2021-02-22 | $21.90 | $22.63 | $23.30 | $18.50 |
| 2021-02-23 | $22.63 | $21.41 | $23.80 | $18.65 |
| 2021-02-24 | $21.41 | $20.94 | $23.00 | $19.90 |
| 2021-02-25 | $20.94 | $20.33 | $21.91 | $19.42 |
| 2021-02-26 | $20.33 | $19.87 | $20.69 | $18.38 |
| 2021-02-27 | $19.87 | $20.54 | $21.30 | $19.41 |
| 2021-02-28 | $20.54 | $20.86 | $22.00 | $19.27 |
| 2021-03-01 | $20.86 | $28.47 | $30.00 | $20.85 |
| 2021-03-02 | $28.47 | $29.82 | $30.20 | $26.70 |
| 2021-03-03 | $29.82 | $32.46 | $38.00 | $28.85 |
| 2021-03-04 | $32.46 | $39.03 | $41.28 | $31.85 |
| 2021-03-05 | $39.03 | $34.75 | $39.43 | $34.61 |
| 2021-03-06 | $34.75 | $34.77 | $35.46 | $30.69 |
| 2021-03-07 | $34.77 | $34.25 | $36.50 | $32.98 |
| 2021-03-08 | $34.25 | $32.10 | $35.74 | $31.67 |
| 2021-03-09 | $32.10 | $35.49 | $38.41 | $32.10 |
| 2021-03-10 | $35.49 | $34.38 | $35.59 | $33.10 |
| 2021-03-11 | $34.38 | $32.46 | $34.38 | $31.17 |
| 2021-03-12 | $32.46 | $35.29 | $35.29 | $30.14 |
| 2021-03-13 | $35.29 | $37.37 | $39.02 | $34.44 |
| 2021-03-14 | $37.37 | $36.27 | $37.62 | $34.06 |
| 2021-03-15 | $36.27 | $34.70 | $37.18 | $32.89 |
| 2021-03-16 | $34.70 | $33.35 | $34.81 | $32.33 |
| 2021-03-17 | $33.35 | $32.23 | $34.00 | $31.09 |
| 2021-03-18 | $32.11 | $31.54 | $32.84 | $31.50 |
| 2021-03-19 | $31.54 | $31.62 | $32.70 | $31.03 |
| 2021-03-20 | $31.62 | $31.31 | $32.40 | $31.31 |
| 2021-03-21 | $31.31 | $30.12 | $31.60 | $29.29 |
| 2021-03-22 | $30.12 | $27.01 | $30.13 | $26.38 |
| 2021-03-23 | $27.01 | $26.25 | $28.16 | $24.18 |
| 2021-03-24 | $26.25 | $25.63 | $28.70 | $25.27 |
| 2021-03-25 | $25.63 | $25.39 | $26.29 | $24.32 |
| 2021-03-26 | $25.39 | $29.79 | $33.01 | $25.27 |
| 2021-03-27 | $29.79 | $27.46 | $30.33 | $27.38 |
| 2021-03-28 | $27.46 | $29.75 | $30.68 | $27.17 |
| 2021-03-29 | $29.75 | $32.65 | $33.62 | $29.64 |
| 2021-03-30 | $32.65 | $32.96 | $34.53 | $31.69 |
| 2021-03-31 | $32.96 | $34.27 | $36.38 | $32.77 |
| 2021-04-01 | $34.27 | $31.15 | $34.63 | $30.92 |
| 2021-04-02 | $31.15 | $29.85 | $32.32 | $29.14 |
| 2021-04-03 | $29.85 | $30.19 | $32.81 | $29.61 |
| 2021-04-04 | $30.19 | $34.59 | $36.00 | $30.17 |
| 2021-04-05 | $34.59 | $38.57 | $44.11 | $34.12 |
| 2021-04-06 | $38.57 | $36.08 | $38.89 | $34.22 |
| 2021-04-07 | $36.08 | $34.95 | $39.21 | $32.93 |
| 2021-04-08 | $34.95 | $35.36 | $35.73 | $33.61 |
| 2021-04-09 | $35.36 | $35.22 | $36.46 | $34.63 |
| 2021-04-10 | $35.22 | $35.03 | $36.59 | $34.72 |
| 2021-04-11 | $35.03 | $33.75 | $35.37 | $33.01 |
| 2021-04-12 | $33.75 | $38.09 | $39.12 | $33.28 |
| 2021-04-13 | $38.09 | $38.36 | $39.23 | $36.97 |
| 2021-04-14 | $38.36 | $37.08 | $38.79 | $35.78 |
| 2021-04-15 | $37.08 | $38.30 | $38.70 | $36.70 |
| 2021-04-16 | $38.30 | $36.52 | $38.48 | $34.90 |
| 2021-04-17 | $36.52 | $35.26 | $36.54 | $35.17 |
| 2021-04-18 | $35.26 | $32.36 | $36.05 | $29.82 |
| 2021-04-19 | $32.36 | $32.24 | $33.95 | $31.18 |
| 2021-04-20 | $32.24 | $34.15 | $34.58 | $29.60 |
| 2021-04-21 | $34.15 | $33.30 | $35.03 | $33.21 |
| 2021-04-22 | $33.30 | $29.84 | $33.82 | $29.83 |
| 2021-04-23 | $29.84 | $27.70 | $30.16 | $24.77 |
| 2021-04-24 | $27.70 | $26.93 | $29.13 | $26.33 |
| 2021-04-25 | $26.93 | $26.76 | $28.51 | $25.94 |
| 2021-04-26 | $27.03 | $30.07 | $30.48 | $26.92 |
| 2021-04-27 | $29.85 | $32.78 | $33.30 | $29.70 |
| 2021-04-28 | $32.78 | $31.61 | $33.40 | $30.90 |
| 2021-04-29 | $31.61 | $30.56 | $31.61 | $30.03 |
| 2021-04-30 | $30.56 | $31.10 | $31.33 | $30.20 |
| 2021-05-01 | $31.10 | $30.78 | $31.55 | $30.16 |
| 2021-05-02 | $30.78 | $30.10 | $30.90 | $29.49 |
| 2021-05-03 | $30.10 | $31.04 | $31.61 | $30.10 |
| 2021-05-04 | $31.04 | $32.31 | $36.65 | $30.86 |
| 2021-05-05 | $32.31 | $33.25 | $33.32 | $31.65 |
| 2021-05-06 | $33.25 | $30.51 | $33.28 | $29.66 |
| 2021-05-07 | $30.51 | $29.47 | $30.62 | $28.07 |
| 2021-05-08 | $29.47 | $28.64 | $31.28 | $28.54 |
| 2021-05-09 | $28.67 | $27.50 | $28.84 | $25.89 |
| 2021-05-10 | $27.48 | $26.10 | $28.78 | $25.49 |
| 2021-05-11 | $26.10 | $27.45 | $27.55 | $25.62 |
| 2021-05-12 | $27.45 | $25.01 | $28.20 | $25.00 |
| 2021-05-13 | $25.01 | $24.08 | $25.21 | $23.26 |
| 2021-05-14 | $24.08 | $24.97 | $25.51 | $24.08 |
| 2021-05-15 | $24.97 | $24.51 | $26.19 | $24.13 |
| 2021-05-16 | $24.51 | $23.58 | $25.52 | $22.78 |
| 2021-05-17 | $23.58 | $20.27 | $24.02 | $20.05 |
| 2021-05-18 | $20.27 | $21.01 | $22.05 | $19.90 |
| 2021-05-19 | $21.01 | $14.62 | $21.17 | $11.83 |
| 2021-05-20 | $14.62 | $16.22 | $16.56 | $12.69 |
| 2021-05-21 | $16.22 | $15.04 | $17.76 | $13.61 |
| 2021-05-22 | $15.04 | $13.83 | $15.10 | $13.34 |
| 2021-05-23 | $13.83 | $11.59 | $14.14 | $10.69 |
| 2021-05-24 | $11.59 | $13.58 | $13.65 | $11.58 |
| 2021-05-25 | $13.58 | $14.56 | $16.78 | $12.99 |
| 2021-05-26 | $14.56 | $15.19 | $16.20 | $13.97 |
| 2021-05-27 | $15.19 | $14.68 | $15.28 | $14.56 |
| 2021-05-28 | $14.68 | $13.24 | $14.83 | $13.02 |
| 2021-05-29 | $13.24 | $13.37 | $14.83 | $13.14 |
| 2021-05-30 | $13.37 | $13.56 | $13.60 | $12.81 |
| 2021-05-31 | $13.56 | $13.92 | $13.95 | $13.03 |
| 2021-06-01 | $13.92 | $13.42 | $13.94 | $13.26 |
| 2021-06-02 | $13.42 | $14.22 | $14.53 | $13.12 |
| 2021-06-03 | $14.22 | $14.85 | $15.25 | $13.75 |
| 2021-06-04 | $14.85 | $14.95 | $16.18 | $14.23 |
| 2021-06-05 | $14.95 | $14.00 | $15.59 | $13.91 |
| 2021-06-06 | $14.00 | $14.20 | $14.72 | $13.89 |
| 2021-06-07 | $14.20 | $13.74 | $14.52 | $13.55 |
| 2021-06-08 | $13.74 | $12.64 | $13.78 | $11.69 |
| 2021-06-09 | $12.64 | $13.12 | $13.17 | $12.04 |
| 2021-06-10 | $13.12 | $13.28 | $13.46 | $12.84 |
| 2021-06-11 | $13.28 | $13.08 | $14.80 | $12.42 |
| 2021-06-12 | $13.08 | $12.30 | $13.09 | $11.76 |
| 2021-06-13 | $12.30 | $12.72 | $12.78 | $11.96 |
| 2021-06-14 | $12.72 | $13.12 | $13.33 | $12.28 |
| 2021-06-15 | $13.12 | $12.35 | $13.23 | $12.07 |
| 2021-06-16 | $12.35 | $11.80 | $12.71 | $11.74 |
| 2021-06-17 | $11.80 | $11.86 | $12.37 | $11.66 |
| 2021-06-18 | $11.86 | $10.28 | $11.94 | $10.01 |
| 2021-06-19 | $10.28 | $9.99 | $10.76 | $9.65 |
| 2021-06-20 | $9.99 | $9.42 | $10.12 | $8.74 |
| 2021-06-21 | $9.42 | $7.30 | $9.82 | $7.16 |
| 2021-06-22 | $7.30 | $7.13 | $7.51 | $6.04 |
| 2021-06-23 | $7.13 | $8.54 | $8.77 | $7.13 |
| 2021-06-24 | $8.54 | $8.71 | $8.79 | $8.44 |
| 2021-06-25 | $8.71 | $8.03 | $8.81 | $7.84 |
| 2021-06-26 | $8.03 | $7.98 | $8.17 | $7.48 |
| 2021-06-27 | $7.98 | $8.58 | $8.58 | $7.94 |
| 2021-06-28 | $8.58 | $8.76 | $8.83 | $8.36 |
| 2021-06-29 | $8.76 | $9.35 | $9.46 | $8.70 |
| 2021-06-30 | $9.35 | $9.60 | $9.63 | $8.66 |
| 2021-07-01 | $9.60 | $9.14 | $9.78 | $8.87 |
| 2021-07-02 | $9.14 | $9.66 | $9.77 | $9.14 |
| 2021-07-03 | $9.66 | $10.69 | $10.74 | $9.55 |
| 2021-07-04 | $10.69 | $11.06 | $11.68 | $10.52 |
| 2021-07-05 | $11.06 | $10.38 | $11.27 | $10.01 |
| 2021-07-06 | $10.38 | $11.84 | $12.28 | $10.33 |
| 2021-07-07 | $11.84 | $16.07 | $16.38 | $11.29 |
| 2021-07-08 | $16.07 | $13.71 | $18.35 | $13.18 |
| 2021-07-09 | $13.71 | $15.21 | $15.49 | $12.01 |
| 2021-07-10 | $15.21 | $18.68 | $18.89 | $14.83 |
| 2021-07-11 | $18.68 | $19.17 | $20.25 | $17.25 |
| 2021-07-12 | $19.17 | $16.63 | $19.45 | $16.58 |
| 2021-07-13 | $16.63 | $16.91 | $18.50 | $15.86 |
| 2021-07-14 | $16.91 | $17.89 | $18.31 | $15.83 |
| 2021-07-15 | $17.89 | $17.48 | $20.59 | $17.23 |
| 2021-07-16 | $17.48 | $17.09 | $19.18 | $15.95 |
| 2021-07-17 | $17.09 | $15.25 | $17.19 | $14.86 |
| 2021-07-18 | $15.25 | $15.03 | $16.24 | $14.32 |
| 2021-07-19 | $15.03 | $13.56 | $15.04 | $12.89 |
| 2021-07-20 | $13.56 | $11.91 | $13.58 | $11.34 |
| 2021-07-21 | $11.91 | $14.30 | $15.09 | $11.74 |
| 2021-07-22 | $14.30 | $16.47 | $16.97 | $14.07 |
| 2021-07-23 | $16.47 | $19.57 | $20.38 | $16.18 |
| 2021-07-24 | $19.57 | $20.26 | $22.20 | $19.10 |
| 2021-07-25 | $20.26 | $19.96 | $20.95 | $18.49 |
| 2021-07-26 | $19.96 | $18.38 | $19.95 | $17.30 |
| 2021-07-27 | $18.38 | $18.53 | $19.77 | $16.62 |
| 2021-07-28 | $18.53 | $18.13 | $19.51 | $17.66 |
| 2021-07-29 | $18.13 | $18.24 | $18.89 | $17.49 |
| 2021-07-30 | $18.24 | $23.91 | $29.31 | $17.88 |
| 2021-07-31 | $23.91 | $24.31 | $27.96 | $22.91 |
| 2021-08-01 | $24.31 | $21.16 | $24.41 | $21.14 |
| 2021-08-02 | $21.16 | $22.16 | $22.67 | $20.77 |
| 2021-08-03 | $22.16 | $20.91 | $22.41 | $20.51 |
| 2021-08-04 | $20.91 | $22.30 | $22.42 | $20.39 |
| 2021-08-05 | $22.30 | $22.34 | $23.35 | $20.95 |
| 2021-08-06 | $22.34 | $22.43 | $22.49 | $21.55 |
| 2021-08-07 | $22.43 | $22.75 | $23.45 | $21.96 |
| 2021-08-08 | $22.75 | $21.63 | $23.59 | $21.41 |
| 2021-08-09 | $21.63 | $22.17 | $22.35 | $20.80 |
| 2021-08-10 | $22.17 | $23.07 | $24.06 | $21.65 |
| 2021-08-11 | $23.07 | $23.81 | $26.59 | $22.96 |
| 2021-08-12 | $23.23 | $22.55 | $23.32 | $21.94 |
| 2021-08-13 | $22.55 | $23.66 | $23.91 | $22.41 |
| 2021-08-14 | $23.66 | $23.33 | $23.88 | $22.58 |
| 2021-08-15 | $23.33 | $23.05 | $23.41 | $22.19 |
| 2021-08-16 | $23.05 | $22.80 | $23.70 | $22.50 |
| 2021-08-17 | $22.80 | $22.22 | $25.06 | $21.90 |
| 2021-08-18 | $22.22 | $22.32 | $23.90 | $21.16 |
| 2021-08-19 | $22.32 | $22.84 | $22.90 | $21.26 |
| 2021-08-20 | $22.84 | $23.41 | $23.54 | $22.30 |
| 2021-08-21 | $23.41 | $23.20 | $25.36 | $23.05 |
| 2021-08-22 | $23.20 | $23.07 | $23.37 | $22.63 |
| 2021-08-23 | $23.07 | $23.94 | $24.45 | $22.81 |
| 2021-08-24 | $23.94 | $21.79 | $23.99 | $21.70 |
| 2021-08-25 | $21.79 | $22.35 | $22.96 | $20.87 |
| 2021-08-26 | $22.35 | $21.29 | $22.93 | $20.98 |
| 2021-08-27 | $21.29 | $21.90 | $22.01 | $20.99 |
| 2021-08-28 | $21.90 | $21.68 | $22.18 | $21.60 |
| 2021-08-29 | $21.68 | $27.67 | $28.78 | $21.58 |
| 2021-08-30 | $27.67 | $25.15 | $29.01 | $24.34 |
| 2021-08-31 | $25.15 | $25.10 | $27.64 | $24.01 |
| 2021-09-01 | $25.10 | $25.68 | $25.82 | $24.25 |
| 2021-09-02 | $25.68 | $25.17 | $25.72 | $24.98 |
| 2021-09-03 | $25.17 | $25.44 | $25.86 | $24.79 |
| 2021-09-04 | $25.44 | $25.72 | $27.29 | $25.01 |
| 2021-09-05 | $25.72 | $26.66 | $27.27 | $25.28 |
| 2021-09-06 | $26.69 | $25.89 | $27.19 | $25.75 |
| 2021-09-07 | $25.92 | $25.88 | $25.92 | $25.88 |
Рынок
Flow Crypto Market
| Пара | обмен |
|---|---|
| FLOW/BNB | binance |
| FLOW/BTC | binance |
| FLOW/BUSD | binance |
| FLOW/USDT | binance |
| FLOW/USDT | digifinex |
| FLOW/ETH | gateio |
| FLOW/USDT | gateio |
| FLOW/BTC | hitbtc |
| FLOW/USDT | hitbtc |
| FLOW/BTC | huobikorea |
| FLOW/ETH | huobikorea |
| FLOW/USDT | huobikorea |
| FLOW/BTC | huobipro |
| FLOW/ETH | huobipro |
| FLOW/USDT | huobipro |
| FLOW/KRW | korbit |
| FLOW/BTC | kraken |
| FLOW/ETH | kraken |
| FLOW/EUR | kraken |
| FLOW/GBP | kraken |
| FLOW/USD | kraken |
| FLOW/XBT | kraken |
| FLOW/BTC | okex |
| FLOW/ETH | okex |
| FLOW/USDT | okex |
| FLOW/BTC | upbit |
| FLOW/KRW | upbit |
Description
Flow Crypto ICO Description
FLOW features non-dilutive transactionless inflation, automatically increasing the balance of each holder daily without the need for a single transaction.
The protocol gradually decreases inflation over time and ends with a capped supply, making FLOW an ideal store of value and a hedge against BTC.
технология
Flow Crypto Technology
Sorry, detailed technology about Flow is not currently available
черты
Flow Crypto Features
Sorry, detailed features about Flow is not currently available
Flow News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения