FRONT Coin Values FRONT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяFrontier Crypto Coin Rank 449
Веб-сайт
37,481,250 FRONT
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Frontier
Frontier valuesUSD Цена $ 2.34
$ 2.34
Frontier BTC Цена 0.00004189
0.00004189
Frontier 24ч $ 30,138,767
$ 30,138,767
Frontier Рейтинг Рынка $ 87,733,125
$ 87,733,125
24ч
539 BTC 1 H
-0.98 %
24 H
-9.49 %
7 d
-18.89 %
сегодня Frontier цена в долларах США в настоящее время
2.34
USD, и если он преобразуется в Bitcoin является
0.00004189
BTC. Всего 37,481,250 FRONT в настоящее время распространяются на рынке. Frontier цены в настоящее время испытывают изменение -9.49 %, проверять все криптовалюты. За последние 24 часа 0.301 M US dollars Frontier торгуется на Crypto Exchanges. Получить Frontier's прогресс, добавив его в свой избранное и создание свободного портфолио.
FRONT Диаграммы
Frontier Цена Диаграммы
FRONT Диаграммa высокой/низкой цены
Frontier Цена Диаграммa высокой/низкой цены
Historical Data
Frontier Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-16 | $0.6517000 | $0.6334000 | $0.6949000 | $0.5011000 |
| 2020-09-17 | $0.6334000 | $0.5059000 | $0.6404000 | $0.4268000 |
| 2020-09-18 | $0.5059000 | $0.6372000 | $0.6876000 | $0.4591000 |
| 2020-09-19 | $0.6372000 | $0.6560000 | $0.8640000 | $0.5529000 |
| 2020-09-20 | $0.6560000 | $0.5304000 | $0.7540000 | $0.4811000 |
| 2020-09-21 | $0.5304000 | $0.4455000 | $0.5916000 | $0.3859000 |
| 2020-09-22 | $0.4455000 | $0.3681000 | $0.4455000 | $0.3544000 |
| 2020-09-23 | $0.3681000 | $0.3941000 | $0.4215000 | $0.3593000 |
| 2020-09-24 | $0.3941000 | $0.4328000 | $0.4588000 | $0.3859000 |
| 2020-09-25 | $0.4328000 | $0.4073000 | $0.4569000 | $0.4034000 |
| 2020-09-26 | $0.4073000 | $0.4006000 | $0.4240000 | $0.3895000 |
| 2020-09-27 | $0.4006000 | $0.3772000 | $0.4049000 | $0.3545000 |
| 2020-09-28 | $0.3772000 | $0.3630000 | $0.4001000 | $0.3530000 |
| 2020-09-29 | $0.3630000 | $0.3567000 | $0.4165000 | $0.3524000 |
| 2020-09-30 | $0.3567000 | $0.3436000 | $0.3742000 | $0.3357000 |
| 2020-10-01 | $0.3436000 | $0.3308000 | $0.3640000 | $0.3257000 |
| 2020-10-02 | $0.3308000 | $0.2862000 | $0.3852000 | $0.2679000 |
| 2020-10-03 | $0.2862000 | $0.2847000 | $0.3019000 | $0.2795000 |
| 2020-10-04 | $0.2847000 | $0.2776000 | $0.3159000 | $0.2615000 |
| 2020-10-05 | $0.2776000 | $0.3820000 | $0.3880000 | $0.2630000 |
| 2020-10-06 | $0.3820000 | $0.3505000 | $0.3878000 | $0.3153000 |
| 2020-10-07 | $0.3505000 | $0.3009000 | $0.3643000 | $0.2735000 |
| 2020-10-08 | $0.3009000 | $0.3449000 | $0.3509000 | $0.2892000 |
| 2020-10-09 | $0.3449000 | $0.3686000 | $0.3847000 | $0.3410000 |
| 2020-10-10 | $0.3686000 | $0.3880000 | $0.3921000 | $0.3661000 |
| 2020-10-11 | $0.3880000 | $0.4379000 | $0.4730000 | $0.3870000 |
| 2020-10-12 | $0.4379000 | $0.4776000 | $0.5748000 | $0.4379000 |
| 2020-10-13 | $0.4776000 | $0.4408000 | $0.4816000 | $0.3706000 |
| 2020-10-14 | $0.4408000 | $0.3904000 | $0.4907000 | $0.3825000 |
| 2020-10-15 | $0.3904000 | $0.3641000 | $0.4131000 | $0.3527000 |
| 2020-10-16 | $0.3641000 | $0.3292000 | $0.3661000 | $0.3075000 |
| 2020-10-17 | $0.3292000 | $0.3266000 | $0.3486000 | $0.3126000 |
| 2020-10-18 | $0.3266000 | $0.3535000 | $0.3796000 | $0.3228000 |
| 2020-10-19 | $0.3535000 | $0.4199000 | $0.4305000 | $0.3380000 |
| 2020-10-20 | $0.4199000 | $0.3708000 | $0.4531000 | $0.3560000 |
| 2020-10-21 | $0.3708000 | $0.3465000 | $0.3990000 | $0.3465000 |
| 2020-10-22 | $0.3465000 | $0.3232000 | $0.3499000 | $0.2889000 |
| 2020-10-23 | $0.3232000 | $0.3108000 | $0.3268000 | $0.3046000 |
| 2020-10-24 | $0.3108000 | $0.3683000 | $0.3683000 | $0.3052000 |
| 2020-10-25 | $0.3683000 | $0.3153000 | $0.3762000 | $0.3136000 |
| 2020-10-26 | $0.3153000 | $0.2998000 | $0.3300000 | $0.2893000 |
| 2020-10-27 | $0.2998000 | $0.2992000 | $0.3199000 | $0.2963000 |
| 2020-10-28 | $0.2992000 | $0.2805000 | $0.3043000 | $0.2684000 |
| 2020-10-29 | $0.2805000 | $0.2816000 | $0.2927000 | $0.2657000 |
| 2020-10-30 | $0.2816000 | $0.2830000 | $0.2903000 | $0.2709000 |
| 2020-10-31 | $0.2830000 | $0.2847000 | $0.2902000 | $0.2803000 |
| 2020-11-01 | $0.2847000 | $0.2912000 | $0.3007000 | $0.2767000 |
| 2020-11-02 | $0.2912000 | $0.2596000 | $0.2975000 | $0.2567000 |
| 2020-11-03 | $0.2596000 | $0.2473000 | $0.2971000 | $0.2410000 |
| 2020-11-04 | $0.2473000 | $0.2349000 | $0.2509000 | $0.2284000 |
| 2020-11-05 | $0.2349000 | $0.2183000 | $0.2357000 | $0.2051000 |
| 2020-11-06 | $0.2183000 | $0.2288000 | $0.2326000 | $0.2108000 |
| 2020-11-07 | $0.2288000 | $0.2057000 | $0.2356000 | $0.2032000 |
| 2020-11-08 | $0.2057000 | $0.2253000 | $0.2370000 | $0.2045000 |
| 2020-11-09 | $0.2253000 | $0.2110000 | $0.2279000 | $0.2102000 |
| 2020-11-10 | $0.2110000 | $0.2168000 | $0.2318000 | $0.2070000 |
| 2020-11-11 | $0.2168000 | $0.2451000 | $0.2649000 | $0.2168000 |
| 2020-11-12 | $0.2451000 | $0.2220000 | $0.2479000 | $0.2179000 |
| 2020-11-13 | $0.2220000 | $0.2221000 | $0.2285000 | $0.2179000 |
| 2020-11-14 | $0.2221000 | $0.2201000 | $0.2261000 | $0.2111000 |
| 2020-11-15 | $0.2201000 | $0.2243000 | $0.2586000 | $0.2136000 |
| 2020-11-16 | $0.2243000 | $0.2340000 | $0.2358000 | $0.2203000 |
| 2020-11-17 | $0.2340000 | $0.2326000 | $0.2518000 | $0.2306000 |
| 2020-11-18 | $0.2326000 | $0.2729000 | $0.3807000 | $0.2284000 |
| 2020-11-19 | $0.2729000 | $0.2745000 | $0.2985000 | $0.2493000 |
| 2020-11-20 | $0.2745000 | $0.2733000 | $0.3019000 | $0.2656000 |
| 2020-11-21 | $0.2733000 | $0.3223000 | $0.3628000 | $0.2554000 |
| 2020-11-22 | $0.3223000 | $0.4042000 | $0.4378000 | $0.3110000 |
| 2020-11-23 | $0.4042000 | $0.3857000 | $0.4312000 | $0.3541000 |
| 2020-11-24 | $0.3857000 | $0.3420000 | $0.3902000 | $0.3066000 |
| 2020-11-25 | $0.3420000 | $0.3062000 | $0.3434000 | $0.3057000 |
| 2020-11-26 | $0.3062000 | $0.2797000 | $0.3168000 | $0.2642000 |
| 2020-11-27 | $0.2797000 | $0.3029000 | $0.3070000 | $0.2712000 |
| 2020-11-28 | $0.3029000 | $0.3776000 | $0.3937000 | $0.2854000 |
| 2020-11-29 | $0.3776000 | $0.3477000 | $0.3905000 | $0.3379000 |
| 2020-11-30 | $0.3477000 | $0.3197000 | $0.3606000 | $0.3146000 |
| 2020-12-01 | $0.3197000 | $0.3231000 | $0.3539000 | $0.3124000 |
| 2020-12-02 | $0.3231000 | $0.3291000 | $0.3322000 | $0.3001000 |
| 2020-12-03 | $0.3291000 | $0.3557000 | $0.3649000 | $0.3161000 |
| 2020-12-04 | $0.3557000 | $0.3402000 | $0.3715000 | $0.3123000 |
| 2020-12-05 | $0.3402000 | $0.3613000 | $0.3937000 | $0.3291000 |
| 2020-12-06 | $0.3613000 | $0.3843000 | $0.3990000 | $0.3555000 |
| 2020-12-07 | $0.3843000 | $0.3884000 | $0.4125000 | $0.3802000 |
| 2020-12-08 | $0.3884000 | $0.4055000 | $0.4768000 | $0.3521000 |
| 2020-12-09 | $0.4055000 | $0.4699000 | $0.4945000 | $0.3751000 |
| 2020-12-10 | $0.4699000 | $0.4160000 | $0.4859000 | $0.3960000 |
| 2020-12-11 | $0.4160000 | $0.3509000 | $0.4179000 | $0.3421000 |
| 2020-12-12 | $0.3509000 | $0.3583000 | $0.3906000 | $0.3503000 |
| 2020-12-13 | $0.3583000 | $0.4090000 | $0.4225000 | $0.3558000 |
| 2020-12-14 | $0.4090000 | $0.3679000 | $0.4158000 | $0.3500000 |
| 2020-12-15 | $0.3679000 | $0.3375000 | $0.3782000 | $0.3344000 |
| 2020-12-16 | $0.3375000 | $0.3530000 | $0.3863000 | $0.3340000 |
| 2020-12-17 | $0.3530000 | $0.3338000 | $0.3717000 | $0.3329000 |
| 2020-12-18 | $0.3338000 | $0.3303000 | $0.3351000 | $0.3113000 |
| 2020-12-19 | $0.3303000 | $0.3287000 | $0.3417000 | $0.3121000 |
| 2020-12-20 | $0.3287000 | $0.3039000 | $0.3375000 | $0.2997000 |
| 2020-12-21 | $0.3039000 | $0.3329000 | $0.3683000 | $0.2900000 |
| 2020-12-22 | $0.3329000 | $0.3140000 | $0.3580000 | $0.2978000 |
| 2020-12-23 | $0.3140000 | $0.2776000 | $0.3274000 | $0.2729000 |
| 2020-12-24 | $0.2776000 | $0.2822000 | $0.2909000 | $0.2687000 |
| 2020-12-25 | $0.2822000 | $0.2741000 | $0.3106000 | $0.2649000 |
| 2020-12-26 | $0.2741000 | $0.2726000 | $0.2814000 | $0.2676000 |
| 2020-12-27 | $0.2726000 | $0.2707000 | $0.2813000 | $0.2626000 |
| 2020-12-28 | $0.2707000 | $0.2926000 | $0.3086000 | $0.2696000 |
| 2020-12-29 | $0.2926000 | $0.2635000 | $0.2976000 | $0.2536000 |
| 2020-12-30 | $0.2635000 | $0.2560000 | $0.2670000 | $0.2535000 |
| 2020-12-31 | $0.2560000 | $0.2572000 | $0.2606000 | $0.2467000 |
| 2021-01-01 | $0.2572000 | $0.2804000 | $0.2826000 | $0.2555000 |
| 2021-01-02 | $0.2804000 | $0.2839000 | $0.3060000 | $0.2741000 |
| 2021-01-03 | $0.2839000 | $0.3199000 | $0.3265000 | $0.2792000 |
| 2021-01-04 | $0.3199000 | $0.3501000 | $0.3626000 | $0.3149000 |
| 2021-01-05 | $0.3501000 | $0.3467000 | $0.3611000 | $0.3295000 |
| 2021-01-06 | $0.3467000 | $0.3252000 | $0.3524000 | $0.3232000 |
| 2021-01-07 | $0.3252000 | $0.3290000 | $0.3489000 | $0.3133000 |
| 2021-01-08 | $0.3290000 | $0.3722000 | $0.3986000 | $0.3181000 |
| 2021-01-09 | $0.3722000 | $0.3640000 | $0.3896000 | $0.3441000 |
| 2021-01-10 | $0.3640000 | $0.3480000 | $0.3798000 | $0.3403000 |
| 2021-01-11 | $0.3480000 | $0.3158000 | $0.3484000 | $0.2904000 |
| 2021-01-12 | $0.3158000 | $0.4111000 | $0.4861000 | $0.3055000 |
| 2021-01-13 | $0.4111000 | $0.4821000 | $0.4958000 | $0.3774000 |
| 2021-01-14 | $0.4821000 | $0.4924000 | $0.4990000 | $0.4450000 |
| 2021-01-15 | $0.4924000 | $0.5058000 | $0.5317000 | $0.4553000 |
| 2021-01-16 | $0.5058000 | $0.5071000 | $0.5249000 | $0.4942000 |
| 2021-01-17 | $0.5071000 | $0.5160000 | $0.5319000 | $0.4863000 |
| 2021-01-18 | $0.5160000 | $0.6315000 | $0.6435000 | $0.5165000 |
| 2021-01-19 | $0.6315000 | $0.6600000 | $0.6764000 | $0.5850000 |
| 2021-01-20 | $0.6600000 | $0.6328000 | $0.6846000 | $0.5687000 |
| 2021-01-21 | $0.6328000 | $0.6759000 | $0.6998000 | $0.6009000 |
| 2021-01-22 | $0.6759000 | $0.6495000 | $0.6796000 | $0.5689000 |
| 2021-01-23 | $0.6495000 | $0.6614000 | $0.6709000 | $0.6369000 |
| 2021-01-24 | $0.6614000 | $0.7702000 | $0.7711000 | $0.6418000 |
| 2021-01-25 | $0.7702000 | $0.6889000 | $0.7904000 | $0.6730000 |
| 2021-01-26 | $0.6889000 | $0.6164000 | $0.7056000 | $0.5855000 |
| 2021-01-27 | $0.6164000 | $0.5978000 | $0.6181000 | $0.5588000 |
| 2021-01-28 | $0.5978000 | $0.7076000 | $0.7099000 | $0.5901000 |
| 2021-01-29 | $0.7076000 | $0.6943000 | $0.7264000 | $0.6515000 |
| 2021-01-30 | $0.6943000 | $0.6819000 | $0.7119000 | $0.6781000 |
| 2021-01-31 | $0.6819000 | $0.7045000 | $0.7215000 | $0.6557000 |
| 2021-02-01 | $0.7045000 | $0.6928000 | $0.7451000 | $0.6689000 |
| 2021-02-02 | $0.6928000 | $0.7192000 | $0.7573000 | $0.6926000 |
| 2021-02-03 | $0.7192000 | $0.7483000 | $0.7551000 | $0.6996000 |
| 2021-02-04 | $0.7483000 | $0.6961000 | $0.7986000 | $0.6902000 |
| 2021-02-05 | $0.6961000 | $0.8142000 | $0.8234000 | $0.6946000 |
| 2021-02-06 | $0.8142000 | $0.8137000 | $0.9874000 | $0.7778000 |
| 2021-02-07 | $0.8137000 | $0.7572000 | $0.8206000 | $0.7216000 |
| 2021-02-08 | $0.7572000 | $0.8585000 | $0.8670000 | $0.7474000 |
| 2021-02-09 | $0.8585000 | $1.10 | $1.20 | $0.8477000 |
| 2021-02-10 | $1.10 | $0.9981000 | $1.20 | $0.9069000 |
| 2021-02-11 | $0.9981000 | $1.03 | $1.09 | $0.9819000 |
| 2021-02-12 | $1.03 | $1.20 | $1.20 | $1.01 |
| 2021-02-13 | $1.20 | $1.30 | $1.32 | $1.11 |
| 2021-02-14 | $1.30 | $1.34 | $1.35 | $1.21 |
| 2021-02-15 | $1.34 | $1.19 | $1.33 | $1.13 |
| 2021-02-16 | $1.19 | $2.46 | $2.58 | $1.13 |
| 2021-02-17 | $2.46 | $4.02 | $7.88 | $2.12 |
| 2021-02-18 | $4.02 | $3.65 | $5.54 | $3.30 |
| 2021-02-19 | $3.65 | $3.75 | $4.18 | $3.43 |
| 2021-02-20 | $3.75 | $3.33 | $3.96 | $3.05 |
| 2021-02-21 | $3.33 | $3.81 | $4.09 | $3.11 |
| 2021-02-22 | $3.81 | $3.45 | $3.97 | $3.02 |
| 2021-02-23 | $3.45 | $2.94 | $3.46 | $2.24 |
| 2021-02-24 | $2.94 | $3.11 | $3.50 | $2.81 |
| 2021-02-25 | $3.11 | $2.83 | $3.32 | $2.80 |
| 2021-02-26 | $2.83 | $2.55 | $2.90 | $2.51 |
| 2021-02-27 | $2.55 | $2.66 | $2.69 | $2.50 |
| 2021-02-28 | $2.66 | $2.54 | $2.70 | $2.39 |
| 2021-03-01 | $2.54 | $3.15 | $3.22 | $2.54 |
| 2021-03-02 | $3.15 | $2.92 | $3.20 | $2.72 |
| 2021-03-03 | $2.92 | $2.87 | $3.00 | $2.82 |
| 2021-03-04 | $2.87 | $2.58 | $2.92 | $2.54 |
| 2021-03-05 | $2.58 | $2.45 | $2.59 | $2.34 |
| 2021-03-06 | $2.45 | $2.31 | $2.59 | $2.29 |
| 2021-03-07 | $2.31 | $2.23 | $2.33 | $2.13 |
| 2021-03-08 | $2.23 | $2.27 | $2.30 | $2.06 |
| 2021-03-09 | $2.27 | $2.44 | $2.53 | $2.23 |
| 2021-03-10 | $2.44 | $2.21 | $2.47 | $2.20 |
| 2021-03-11 | $2.21 | $2.13 | $2.24 | $2.03 |
| 2021-03-12 | $2.13 | $2.02 | $2.23 | $2.01 |
| 2021-03-13 | $2.02 | $2.63 | $3.22 | $1.90 |
| 2021-03-14 | $2.63 | $3.07 | $4.60 | $2.62 |
| 2021-03-15 | $3.07 | $2.69 | $3.28 | $2.67 |
| 2021-03-16 | $2.69 | $2.35 | $2.69 | $2.26 |
| 2021-03-17 | $2.35 | $2.58 | $2.68 | $2.25 |
| 2021-03-18 | $2.58 | $2.83 | $3.24 | $2.52 |
| 2021-03-19 | $2.83 | $2.84 | $3.09 | $2.76 |
| 2021-03-20 | $2.84 | $2.73 | $3.10 | $2.73 |
| 2021-03-21 | $2.73 | $2.55 | $2.84 | $2.49 |
| 2021-03-22 | $2.55 | $2.37 | $2.67 | $2.31 |
| 2021-03-23 | $2.37 | $2.32 | $2.42 | $2.26 |
| 2021-03-24 | $2.32 | $2.42 | $2.90 | $2.28 |
| 2021-03-25 | $2.42 | $2.32 | $2.50 | $2.18 |
| 2021-03-26 | $2.32 | $2.79 | $2.86 | $2.32 |
| 2021-03-27 | $2.79 | $2.85 | $2.88 | $2.59 |
| 2021-03-28 | $2.85 | $3.00 | $3.07 | $2.78 |
| 2021-03-29 | $3.00 | $2.90 | $3.09 | $2.84 |
| 2021-03-30 | $2.90 | $3.25 | $3.47 | $2.90 |
| 2021-03-31 | $3.25 | $2.94 | $3.27 | $2.84 |
| 2021-04-01 | $2.94 | $2.78 | $2.95 | $2.68 |
| 2021-04-02 | $2.78 | $2.64 | $2.87 | $2.62 |
| 2021-04-03 | $2.64 | $2.45 | $2.81 | $2.44 |
| 2021-04-04 | $2.45 | $2.76 | $2.78 | $2.42 |
| 2021-04-05 | $2.76 | $2.79 | $2.94 | $2.68 |
| 2021-04-06 | $2.79 | $2.89 | $3.09 | $2.74 |
| 2021-04-07 | $2.89 | $3.11 | $3.35 | $2.65 |
| 2021-04-08 | $3.11 | $3.20 | $3.87 | $3.08 |
| 2021-04-09 | $3.20 | $3.51 | $3.56 | $3.15 |
| 2021-04-10 | $3.51 | $3.34 | $3.69 | $3.19 |
| 2021-04-11 | $3.34 | $3.41 | $3.49 | $3.16 |
| 2021-04-12 | $3.41 | $3.47 | $3.67 | $3.32 |
| 2021-04-13 | $3.47 | $3.05 | $3.48 | $3.03 |
| 2021-04-14 | $3.05 | $2.99 | $3.19 | $2.90 |
| 2021-04-15 | $2.99 | $3.04 | $3.14 | $2.94 |
| 2021-04-16 | $3.04 | $2.90 | $3.04 | $2.78 |
| 2021-04-17 | $2.90 | $2.91 | $3.01 | $2.81 |
| 2021-04-18 | $2.91 | $2.37 | $2.92 | $2.17 |
| 2021-04-19 | $2.37 | $2.24 | $2.58 | $2.20 |
| 2021-04-20 | $2.24 | $2.19 | $2.30 | $2.00 |
| 2021-04-21 | $2.19 | $2.18 | $2.45 | $2.16 |
| 2021-04-22 | $2.18 | $1.96 | $2.29 | $1.94 |
| 2021-04-23 | $1.96 | $1.82 | $1.98 | $1.61 |
| 2021-04-24 | $1.82 | $1.65 | $1.82 | $1.62 |
| 2021-04-25 | $1.65 | $1.67 | $1.83 | $1.59 |
| 2021-04-26 | $1.67 | $2.02 | $2.05 | $1.66 |
| 2021-04-27 | $2.02 | $2.21 | $2.23 | $2.01 |
| 2021-04-28 | $2.21 | $2.10 | $2.31 | $2.02 |
| 2021-04-29 | $2.10 | $3.04 | $3.47 | $2.03 |
| 2021-04-30 | $3.04 | $2.79 | $3.08 | $2.55 |
| 2021-05-01 | $2.79 | $2.74 | $2.80 | $2.54 |
| 2021-05-02 | $2.74 | $2.82 | $3.04 | $2.47 |
| 2021-05-03 | $2.82 | $3.03 | $3.26 | $2.78 |
| 2021-05-04 | $3.03 | $2.62 | $3.04 | $2.58 |
| 2021-05-05 | $2.62 | $2.63 | $2.70 | $2.54 |
| 2021-05-06 | $2.63 | $2.42 | $2.63 | $2.38 |
| 2021-05-07 | $2.42 | $2.39 | $2.57 | $2.33 |
| 2021-05-08 | $2.39 | $2.62 | $2.73 | $2.37 |
| 2021-05-09 | $2.62 | $2.48 | $2.73 | $2.47 |
| 2021-05-10 | $2.48 | $2.16 | $2.55 | $2.09 |
| 2021-05-11 | $2.16 | $2.28 | $2.32 | $2.08 |
| 2021-05-12 | $2.28 | $1.95 | $2.33 | $1.95 |
| 2021-05-13 | $1.95 | $1.89 | $2.08 | $1.78 |
| 2021-05-14 | $1.89 | $2.10 | $2.18 | $1.89 |
| 2021-05-15 | $2.10 | $1.92 | $2.10 | $1.87 |
| 2021-05-16 | $1.92 | $1.85 | $2.11 | $1.77 |
| 2021-05-17 | $1.85 | $1.83 | $1.93 | $1.70 |
| 2021-05-18 | $1.83 | $2.11 | $2.19 | $1.83 |
| 2021-05-19 | $2.11 | $1.37 | $2.15 | $1.19 |
| 2021-05-20 | $1.37 | $1.49 | $1.58 | $1.22 |
| 2021-05-21 | $1.49 | $1.20 | $1.53 | $1.12 |
| 2021-05-22 | $1.20 | $1.14 | $1.24 | $1.11 |
| 2021-05-23 | $1.14 | $0.9147000 | $1.18 | $0.8312000 |
| 2021-05-24 | $0.9147000 | $1.17 | $1.17 | $0.9123000 |
| 2021-05-25 | $1.17 | $1.11 | $1.21 | $1.05 |
| 2021-05-26 | $1.11 | $1.32 | $1.34 | $1.10 |
| 2021-05-27 | $1.32 | $1.26 | $1.40 | $1.20 |
| 2021-05-28 | $1.26 | $1.14 | $1.26 | $1.08 |
| 2021-05-29 | $1.14 | $1.03 | $1.16 | $1.01 |
| 2021-05-30 | $1.03 | $1.10 | $1.12 | $0.9889000 |
| 2021-05-31 | $1.10 | $1.15 | $1.15 | $1.05 |
| 2021-06-01 | $1.15 | $1.24 | $1.26 | $1.13 |
| 2021-06-02 | $1.24 | $1.20 | $1.25 | $1.14 |
| 2021-06-03 | $1.20 | $1.26 | $1.30 | $1.19 |
| 2021-06-04 | $1.26 | $1.11 | $1.26 | $1.05 |
| 2021-06-05 | $1.11 | $1.05 | $1.14 | $1.03 |
| 2021-06-06 | $1.05 | $1.09 | $1.09 | $1.04 |
| 2021-06-07 | $1.09 | $0.9590000 | $1.11 | $0.9534000 |
| 2021-06-08 | $0.9590000 | $0.8988000 | $0.9715000 | $0.8353000 |
| 2021-06-09 | $0.8988000 | $0.8993000 | $0.9335000 | $0.8537000 |
| 2021-06-10 | $0.8993000 | $0.8331000 | $0.9187000 | $0.8226000 |
| 2021-06-11 | $0.8331000 | $0.8189000 | $0.8656000 | $0.8095000 |
| 2021-06-12 | $0.8189000 | $0.7521000 | $0.8190000 | $0.7388000 |
| 2021-06-13 | $0.7521000 | $0.7760000 | $0.7949000 | $0.7081000 |
| 2021-06-14 | $0.7760000 | $0.9095000 | $1.14 | $0.7713000 |
| 2021-06-15 | $0.9095000 | $0.8130000 | $0.9148000 | $0.8117000 |
| 2021-06-16 | $0.8130000 | $0.7806000 | $0.8187000 | $0.7628000 |
| 2021-06-17 | $0.7806000 | $0.7581000 | $0.8110000 | $0.7447000 |
| 2021-06-18 | $0.7581000 | $0.6989000 | $0.7637000 | $0.6876000 |
| 2021-06-19 | $0.6989000 | $0.7056000 | $0.7524000 | $0.6709000 |
| 2021-06-20 | $0.7056000 | $0.7265000 | $0.7844000 | $0.6332000 |
| 2021-06-21 | $0.7265000 | $0.5481000 | $0.8598000 | $0.5474000 |
| 2021-06-22 | $0.5481000 | $0.4973000 | $0.5865000 | $0.4637000 |
| 2021-06-23 | $0.4973000 | $0.5565000 | $0.5997000 | $0.4777000 |
| 2021-06-24 | $0.5565000 | $0.5600000 | $0.5766000 | $0.5384000 |
| 2021-06-25 | $0.5600000 | $0.4979000 | $0.5734000 | $0.4829000 |
| 2021-06-26 | $0.4979000 | $0.4848000 | $0.5093000 | $0.4665000 |
| 2021-06-27 | $0.4848000 | $0.5458000 | $0.5962000 | $0.4836000 |
| 2021-06-28 | $0.5458000 | $0.5440000 | $0.5508000 | $0.5251000 |
| 2021-06-29 | $0.5440000 | $0.5670000 | $0.5887000 | $0.5439000 |
| 2021-06-30 | $0.5670000 | $0.5522000 | $0.5670000 | $0.5178000 |
| 2021-07-01 | $0.5522000 | $0.5310000 | $0.5522000 | $0.5172000 |
| 2021-07-02 | $0.5310000 | $0.5419000 | $0.5569000 | $0.5110000 |
| 2021-07-03 | $0.5419000 | $0.5819000 | $0.5944000 | $0.5329000 |
| 2021-07-04 | $0.5819000 | $0.5829000 | $0.5861000 | $0.5651000 |
| 2021-07-05 | $0.5829000 | $0.5580000 | $0.5899000 | $0.5438000 |
| 2021-07-06 | $0.5580000 | $0.6088000 | $0.6088000 | $0.5577000 |
| 2021-07-07 | $0.6088000 | $0.6477000 | $0.7550000 | $0.6019000 |
| 2021-07-08 | $0.6477000 | $0.5998000 | $0.6477000 | $0.5954000 |
| 2021-07-09 | $0.5998000 | $0.6378000 | $0.6610000 | $0.5799000 |
| 2021-07-10 | $0.6378000 | $0.6218000 | $0.6489000 | $0.6051000 |
| 2021-07-11 | $0.6218000 | $0.7494000 | $0.7818000 | $0.6200000 |
| 2021-07-12 | $0.7494000 | $0.7225000 | $0.8317000 | $0.6872000 |
| 2021-07-13 | $0.7225000 | $0.7213000 | $0.7948000 | $0.7021000 |
| 2021-07-14 | $0.7213000 | $0.6683000 | $0.7239000 | $0.6514000 |
| 2021-07-15 | $0.6683000 | $0.6223000 | $0.7076000 | $0.6137000 |
| 2021-07-16 | $0.6223000 | $0.5617000 | $0.6361000 | $0.5604000 |
| 2021-07-17 | $0.5617000 | $0.5745000 | $0.5831000 | $0.5467000 |
| 2021-07-18 | $0.5745000 | $0.5674000 | $0.5945000 | $0.5561000 |
| 2021-07-19 | $0.5674000 | $0.5118000 | $0.5668000 | $0.5117000 |
| 2021-07-20 | $0.5118000 | $0.5088000 | $0.5229000 | $0.4760000 |
| 2021-07-21 | $0.5088000 | $0.5279000 | $0.5555000 | $0.4960000 |
| 2021-07-22 | $0.5279000 | $0.5354000 | $0.5459000 | $0.5192000 |
| 2021-07-23 | $0.5354000 | $0.5952000 | $0.6115000 | $0.5327000 |
| 2021-07-24 | $0.5952000 | $0.5974000 | $0.6241000 | $0.5807000 |
| 2021-07-25 | $0.5974000 | $0.7511000 | $0.8550000 | $0.5856000 |
| 2021-07-26 | $0.7511000 | $0.6925000 | $0.8071000 | $0.6801000 |
| 2021-07-27 | $0.6925000 | $0.6986000 | $0.7134000 | $0.6547000 |
| 2021-07-28 | $0.6986000 | $0.6944000 | $0.7327000 | $0.6817000 |
| 2021-07-29 | $0.6944000 | $0.7000000 | $0.7188000 | $0.6715000 |
| 2021-07-30 | $0.7000000 | $0.7150000 | $0.7297000 | $0.6703000 |
| 2021-07-31 | $0.7150000 | $0.7225000 | $0.7370000 | $0.6896000 |
| 2021-08-01 | $0.7225000 | $0.7059000 | $0.7367000 | $0.6998000 |
| 2021-08-02 | $0.7059000 | $0.7222000 | $0.8122000 | $0.6869000 |
| 2021-08-03 | $0.7222000 | $0.7126000 | $0.7332000 | $0.6897000 |
| 2021-08-04 | $0.7126000 | $0.7335000 | $0.7563000 | $0.7072000 |
| 2021-08-05 | $0.7335000 | $0.8487000 | $0.8599000 | $0.7246000 |
| 2021-08-06 | $0.8487000 | $0.9899000 | $1.20 | $0.8032000 |
| 2021-08-07 | $0.9899000 | $1.07 | $1.38 | $0.9899000 |
| 2021-08-08 | $1.07 | $0.9631000 | $1.11 | $0.9459000 |
| 2021-08-09 | $0.9631000 | $0.9981000 | $1.05 | $0.9174000 |
| 2021-08-10 | $0.9981000 | $1.01 | $1.06 | $0.9556000 |
| 2021-08-11 | $1.01 | $1.00 | $1.09 | $1.00 |
| 2021-08-12 | $1.16 | $1.18 | $1.24 | $1.07 |
| 2021-08-13 | $1.18 | $1.25 | $1.41 | $1.17 |
| 2021-08-14 | $1.25 | $1.21 | $1.27 | $1.15 |
| 2021-08-15 | $1.21 | $1.22 | $1.31 | $1.15 |
| 2021-08-16 | $1.22 | $1.35 | $1.51 | $1.22 |
| 2021-08-17 | $1.35 | $1.26 | $1.68 | $1.26 |
| 2021-08-18 | $1.26 | $1.30 | $1.41 | $1.25 |
| 2021-08-19 | $1.30 | $1.39 | $1.39 | $1.26 |
| 2021-08-20 | $1.39 | $1.43 | $1.47 | $1.35 |
| 2021-08-21 | $1.43 | $1.42 | $1.52 | $1.37 |
| 2021-08-22 | $1.42 | $1.41 | $1.43 | $1.32 |
| 2021-08-23 | $1.41 | $1.42 | $1.46 | $1.35 |
| 2021-08-24 | $1.42 | $1.26 | $1.44 | $1.22 |
| 2021-08-25 | $1.26 | $1.30 | $1.30 | $1.18 |
| 2021-08-26 | $1.30 | $1.18 | $1.34 | $1.16 |
| 2021-08-27 | $1.18 | $1.25 | $1.26 | $1.16 |
| 2021-08-28 | $1.25 | $1.24 | $1.31 | $1.20 |
| 2021-08-29 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2021-08-30 | $1.20 | $1.13 | $1.20 | $1.13 |
| 2021-08-31 | $1.13 | $1.15 | $1.23 | $1.12 |
| 2021-09-01 | $1.15 | $1.30 | $1.37 | $1.14 |
| 2021-09-02 | $1.30 | $1.28 | $1.35 | $1.24 |
| 2021-09-03 | $1.28 | $1.34 | $1.40 | $1.28 |
| 2021-09-04 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2021-09-05 | $1.31 | $1.31 | $1.35 | $1.29 |
| 2021-09-06 | $1.31 | $1.56 | $1.57 | $1.29 |
| 2021-09-07 | $1.56 | $1.56 | $1.59 | $1.55 |
Рынок
Frontier Crypto Market
| Пара | обмен |
|---|---|
| FRONT/USDT | bibox |
| FRONT/USDT | bilaxy |
| FRONT/BTC | binance |
| FRONT/BUSD | binance |
| FRONT/ETH | binance |
| FRONT/BTC | bitcoincom |
| FRONT/ETH | bitcoincom |
| FRONT/USDT | bithumbglobal |
| FRONT/USDT | bitmax |
| FRONT/BUSD | bkex |
| FRONT/KRW | coinone |
| FRONT/USD | ftx |
| FRONT/USDT | ftx |
| FRONT/ETH | gateio |
| FRONT/USDT | gateio |
| FRONT/BTC | hitbtc |
| FRONT/ETH | hitbtc |
| FRONT/BTC | huobikorea |
| FRONT/ETH | huobikorea |
| FRONT/USDT | huobikorea |
| FRONT/BTC | huobipro |
| FRONT/ETH | huobipro |
| FRONT/USDT | huobipro |
| FRONT/BTC | kucoin |
| FRONT/USDT | kucoin |
| FRONT/ETH | okex |
| FRONT/USDT | okex |
| FRONT/BTC | poloniex |
| FRONT/USDT | poloniex |
| FRONT/WETH | uniswapv2 |
| FRONT/USDT | xtpub |
Description
Frontier Crypto ICO Description
Frontier is a chain-agnostic DeFi aggregation layer. To date, it has added support for DeFi on Ethereum, Binance Chain, BandChain, Kava, and Harmony. Via StaFi Protocol, it will enter into the Polkadot ecosystem, and it will now put efforts towards Serum.
технология
Frontier Crypto Technology
Sorry, detailed technology about Frontier is not currently available
черты
Frontier Crypto Features
Sorry, detailed features about Frontier is not currently available
Frontier News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения