GRT Coin Values GRT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяGolden Ratio Token Crypto Coin Rank 4278
Веб-сайт
N/A
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Golden Ratio Token
Golden Ratio Token valuesUSD Цена $ 30.76
$ 30.76
Golden Ratio Token BTC Цена 0.00055034
0.00055034
Golden Ratio Token 24ч $ 130
$ 130
Golden Ratio Token Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
-0.1 %
24 H
762.39 %
7 d
973.48 %
сегодня Golden Ratio Token цена в долларах США в настоящее время
30.76
USD, и если он преобразуется в Bitcoin является
0.00055034
BTC. Всего N/A в настоящее время распространяются на рынке. Golden Ratio Token цены в настоящее время испытывают изменение 762.39 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Golden Ratio Token торгуется на Crypto Exchanges. Получить Golden Ratio Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Golden Ratio Token
символ
GRT
алгоритм
SHA256
BTC цена
0.00055034 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 GRT
1h
-0.1 %
24h
762.39 %
7d
973.48 %
Twitter
Веб-сайт
Share Golden Ratio Token Price
GRT Диаграммы
Golden Ratio Token Цена Диаграммы
GRT Диаграммa высокой/низкой цены
Golden Ratio Token Цена Диаграммa высокой/низкой цены
Historical Data
Golden Ratio Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-18 | $0.1757000 | $0.2619000 | $0.2917000 | $0.1747000 |
| 2020-12-19 | $0.5084000 | $0.4920000 | $0.6021000 | $0.4002000 |
| 2020-12-20 | $0.4920000 | $0.7639000 | $1.15 | $0.4580000 |
| 2020-12-21 | $0.7639000 | $0.4901000 | $0.7514000 | $0.3671000 |
| 2020-12-22 | $0.5564000 | $0.5454000 | $0.6300000 | $0.5026000 |
| 2020-12-23 | $0.5454000 | $0.4125000 | $0.5818000 | $0.3353000 |
| 2020-12-24 | $0.4125000 | $0.4102000 | $0.4567000 | $0.3551000 |
| 2020-12-25 | $0.4102000 | $0.3591000 | $0.4209000 | $0.3342000 |
| 2020-12-26 | $0.3591000 | $0.4841000 | $0.4991000 | $0.3200000 |
| 2020-12-27 | $0.4841000 | $0.3960000 | $0.4960000 | $0.3779000 |
| 2020-12-28 | $0.3960000 | $0.3800000 | $0.4380000 | $0.3746000 |
| 2020-12-29 | $0.3800000 | $0.3726000 | $0.3859000 | $0.3395000 |
| 2020-12-30 | $0.3726000 | $0.3748000 | $0.4050000 | $0.3500000 |
| 2020-12-31 | $0.3748000 | $0.3512000 | $0.3805000 | $0.3415000 |
| 2021-01-01 | $0.3512000 | $0.3629000 | $0.3795000 | $0.3462000 |
| 2021-01-02 | $0.3629000 | $0.3272000 | $0.3629000 | $0.3108000 |
| 2021-01-03 | $0.3272000 | $0.2982000 | $0.3374000 | $0.2820000 |
| 2021-01-04 | $0.2982000 | $0.3090000 | $0.3548000 | $0.2914000 |
| 2021-01-05 | $0.3090000 | $0.3396000 | $0.3480000 | $0.2853000 |
| 2021-01-06 | $0.3396000 | $0.3708000 | $0.3998000 | $0.3155000 |
| 2021-01-07 | $0.3708000 | $0.3459000 | $0.4159000 | $0.3280000 |
| 2021-01-08 | $0.3459000 | $0.3293000 | $0.3515000 | $0.3107000 |
| 2021-01-09 | $0.3293000 | $0.3493000 | $0.3651000 | $0.3171000 |
| 2021-01-10 | $0.3493000 | $0.3270000 | $0.3788000 | $0.3080000 |
| 2021-01-11 | $0.3270000 | $0.2913000 | $0.3278000 | $0.2327000 |
| 2021-01-12 | $0.2913000 | $0.2774000 | $0.3100000 | $0.2646000 |
| 2021-01-13 | $0.2774000 | $0.3247000 | $0.3497000 | $0.2671000 |
| 2021-01-14 | $0.3247000 | $0.3335000 | $0.3616000 | $0.3159000 |
| 2021-01-15 | $0.3335000 | $0.3379000 | $0.3920000 | $0.3110000 |
| 2021-01-16 | $0.3379000 | $0.4656000 | $0.4781000 | $0.3371000 |
| 2021-01-17 | $0.4656000 | $0.5198000 | $0.5750000 | $0.4099000 |
| 2021-01-18 | $0.5198000 | $0.6185000 | $0.6618000 | $0.4956000 |
| 2021-01-19 | $0.6185000 | $0.5400000 | $0.6440000 | $0.5252000 |
| 2021-01-20 | $0.5400000 | $0.5217000 | $0.5758000 | $0.4768000 |
| 2021-01-21 | $0.5217000 | $0.4356000 | $0.5598000 | $0.4343000 |
| 2021-01-22 | $0.4356000 | $0.5109000 | $0.5565000 | $0.3862000 |
| 2021-01-23 | $0.5109000 | $0.5848000 | $0.5931000 | $0.4892000 |
| 2021-01-24 | $0.5848000 | $0.5564000 | $0.5940000 | $0.5181000 |
| 2021-01-25 | $0.5564000 | $0.5299000 | $0.5940000 | $0.5258000 |
| 2021-01-26 | $0.5299000 | $0.5371000 | $0.5509000 | $0.4808000 |
| 2021-01-27 | $0.5371000 | $0.4856000 | $0.5457000 | $0.4540000 |
| 2021-01-28 | $0.4856000 | $0.5589000 | $0.5836000 | $0.4690000 |
| 2021-01-29 | $0.5589000 | $0.5536000 | $0.6600000 | $0.5341000 |
| 2021-01-30 | $0.5536000 | $0.6367000 | $0.6801000 | $0.5522000 |
| 2021-01-31 | $0.6367000 | $0.7947000 | $0.8718000 | $0.6020000 |
| 2021-02-01 | $0.7947000 | $0.7843000 | $0.8892000 | $0.7535000 |
| 2021-02-02 | $0.7843000 | $0.7540000 | $0.8192000 | $0.7254000 |
| 2021-02-03 | $0.7540000 | $0.8266000 | $0.8689000 | $0.7261000 |
| 2021-02-04 | $0.8266000 | $0.8168000 | $0.8599000 | $0.7693000 |
| 2021-02-05 | $0.8168000 | $0.9523000 | $1.05 | $0.8070000 |
| 2021-02-06 | $0.9523000 | $0.8677000 | $0.9553000 | $0.8339000 |
| 2021-02-07 | $0.8677000 | $0.9179000 | $0.9598000 | $0.7801000 |
| 2021-02-08 | $0.9179000 | $0.9670000 | $1.05 | $0.9132000 |
| 2021-02-09 | $0.9670000 | $1.05 | $1.10 | $0.9428000 |
| 2021-02-10 | $1.05 | $1.27 | $1.29 | $0.9912000 |
| 2021-02-11 | $1.27 | $2.03 | $2.19 | $1.20 |
| 2021-02-12 | $2.03 | $2.25 | $2.80 | $1.91 |
| 2021-02-13 | $2.25 | $2.35 | $2.59 | $2.18 |
| 2021-02-14 | $2.35 | $2.16 | $2.41 | $1.90 |
| 2021-02-15 | $2.16 | $2.14 | $2.44 | $1.67 |
| 2021-02-16 | $2.14 | $2.07 | $2.28 | $2.02 |
| 2021-02-17 | $2.07 | $2.19 | $2.21 | $1.91 |
| 2021-02-18 | $2.19 | $2.29 | $2.35 | $2.13 |
| 2021-02-19 | $2.29 | $2.17 | $2.33 | $2.11 |
| 2021-02-20 | $2.17 | $2.30 | $2.66 | $2.09 |
| 2021-02-21 | $2.30 | $2.30 | $2.39 | $2.20 |
| 2021-02-22 | $2.30 | $2.03 | $2.43 | $1.63 |
| 2021-02-23 | $2.03 | $1.70 | $2.03 | $1.31 |
| 2021-02-24 | $1.70 | $1.89 | $2.03 | $1.60 |
| 2021-02-25 | $1.89 | $1.70 | $2.00 | $1.70 |
| 2021-02-26 | $1.70 | $1.73 | $1.87 | $1.57 |
| 2021-02-27 | $1.73 | $1.68 | $1.81 | $1.64 |
| 2021-02-28 | $1.68 | $1.59 | $1.69 | $1.43 |
| 2021-03-01 | $1.59 | $1.92 | $1.93 | $1.59 |
| 2021-03-02 | $1.92 | $1.83 | $1.98 | $1.72 |
| 2021-03-03 | $1.83 | $1.95 | $2.08 | $1.80 |
| 2021-03-04 | $1.95 | $1.87 | $2.04 | $1.79 |
| 2021-03-05 | $1.87 | $1.82 | $1.89 | $1.72 |
| 2021-03-06 | $1.82 | $1.79 | $1.86 | $1.75 |
| 2021-03-07 | $1.80 | $1.88 | $2.03 | $1.87 |
| 2021-03-08 | $1.88 | $1.91 | $1.93 | $1.81 |
| 2021-03-09 | $1.91 | $2.13 | $2.22 | $1.87 |
| 2021-03-10 | $2.13 | $2.04 | $2.15 | $1.96 |
| 2021-03-11 | $1.99 | $1.91 | $2.09 | $1.88 |
| 2021-03-12 | $1.91 | $1.74 | $1.93 | $1.66 |
| 2021-03-13 | $1.74 | $1.79 | $1.89 | $1.65 |
| 2021-03-14 | $1.79 | $1.73 | $1.84 | $1.71 |
| 2021-03-15 | $1.73 | $1.72 | $1.87 | $1.69 |
| 2021-03-16 | $1.72 | $1.71 | $1.79 | $1.60 |
| 2021-03-17 | $1.71 | $1.72 | $1.75 | $1.65 |
| 2021-03-18 | $1.72 | $1.69 | $1.79 | $1.68 |
| 2021-03-19 | $1.69 | $1.69 | $1.74 | $1.66 |
| 2021-03-20 | $1.69 | $1.72 | $1.88 | $1.68 |
| 2021-03-21 | $1.72 | $1.70 | $1.75 | $1.65 |
| 2021-03-22 | $1.70 | $1.54 | $1.71 | $1.50 |
| 2021-03-23 | $1.54 | $1.50 | $1.60 | $1.50 |
| 2021-03-24 | $1.50 | $1.40 | $1.59 | $1.35 |
| 2021-03-25 | $1.40 | $1.34 | $1.42 | $1.31 |
| 2021-03-26 | $1.34 | $1.55 | $1.56 | $1.34 |
| 2021-03-27 | $1.55 | $1.47 | $1.58 | $1.46 |
| 2021-03-28 | $1.47 | $1.81 | $1.82 | $1.46 |
| 2021-03-29 | $1.81 | $1.77 | $1.85 | $1.69 |
| 2021-03-30 | $1.77 | $1.76 | $1.89 | $1.73 |
| 2021-03-31 | $1.76 | $1.72 | $1.79 | $1.66 |
| 2021-04-01 | $1.72 | $1.77 | $1.85 | $1.68 |
| 2021-04-02 | $1.77 | $1.89 | $1.95 | $1.73 |
| 2021-04-03 | $1.89 | $1.68 | $1.98 | $1.68 |
| 2021-04-04 | $1.68 | $1.76 | $1.77 | $1.65 |
| 2021-04-05 | $1.76 | $1.83 | $1.85 | $1.69 |
| 2021-04-06 | $1.83 | $1.76 | $1.88 | $1.73 |
| 2021-04-07 | $1.76 | $1.66 | $1.77 | $1.55 |
| 2021-04-08 | $1.66 | $1.75 | $1.76 | $1.64 |
| 2021-04-09 | $1.75 | $1.74 | $1.82 | $1.72 |
| 2021-04-10 | $1.74 | $1.89 | $1.92 | $1.71 |
| 2021-04-11 | $1.89 | $1.90 | $1.90 | $1.80 |
| 2021-04-12 | $1.90 | $2.02 | $2.15 | $1.88 |
| 2021-04-13 | $2.02 | $1.92 | $2.08 | $1.90 |
| 2021-04-14 | $1.92 | $2.03 | $2.13 | $1.85 |
| 2021-04-15 | $2.03 | $2.10 | $2.19 | $1.96 |
| 2021-04-16 | $2.10 | $1.99 | $2.18 | $1.91 |
| 2021-04-17 | $1.99 | $1.93 | $2.13 | $1.92 |
| 2021-04-18 | $1.93 | $1.70 | $1.95 | $1.46 |
| 2021-04-19 | $1.70 | $1.56 | $1.78 | $1.53 |
| 2021-04-20 | $1.56 | $1.59 | $1.64 | $1.43 |
| 2021-04-21 | $1.59 | $1.53 | $1.66 | $1.49 |
| 2021-04-22 | $1.53 | $1.41 | $1.62 | $1.41 |
| 2021-04-23 | $1.41 | $1.40 | $1.44 | $1.12 |
| 2021-04-24 | $1.40 | $1.26 | $1.40 | $1.25 |
| 2021-04-25 | $1.26 | $1.26 | $1.36 | $1.20 |
| 2021-04-26 | $1.26 | $1.46 | $1.51 | $1.25 |
| 2021-04-27 | $1.46 | $1.56 | $1.58 | $1.45 |
| 2021-04-28 | $1.56 | $1.54 | $1.63 | $1.48 |
| 2021-04-29 | $1.54 | $1.50 | $1.57 | $1.44 |
| 2021-04-30 | $1.50 | $1.56 | $1.60 | $1.47 |
| 2021-05-01 | $1.56 | $1.68 | $1.73 | $1.55 |
| 2021-05-02 | $1.68 | $1.61 | $1.69 | $1.55 |
| 2021-05-03 | $1.61 | $1.59 | $1.68 | $1.57 |
| 2021-05-04 | $1.59 | $1.43 | $1.59 | $1.42 |
| 2021-05-05 | $1.43 | $1.54 | $1.56 | $1.42 |
| 2021-05-06 | $1.54 | $1.61 | $1.67 | $1.51 |
| 2021-05-07 | $1.61 | $1.60 | $1.73 | $1.53 |
| 2021-05-08 | $1.60 | $1.59 | $1.66 | $1.56 |
| 2021-05-09 | $1.59 | $1.54 | $1.60 | $1.48 |
| 2021-05-10 | $1.54 | $1.38 | $1.58 | $1.29 |
| 2021-05-11 | $1.38 | $1.46 | $1.48 | $1.32 |
| 2021-05-12 | $1.46 | $1.29 | $1.54 | $1.29 |
| 2021-05-13 | $1.30 | $1.32 | $1.41 | $1.22 |
| 2021-05-14 | $1.31 | $1.37 | $1.40 | $1.29 |
| 2021-05-15 | $1.37 | $1.32 | $1.53 | $1.31 |
| 2021-05-16 | $1.32 | $1.30 | $1.42 | $1.23 |
| 2021-05-17 | $1.30 | $1.20 | $1.30 | $1.17 |
| 2021-05-18 | $1.20 | $1.23 | $1.27 | $1.18 |
| 2021-05-19 | $1.23 | $0.7512000 | $1.25 | $0.5343000 |
| 2021-05-20 | $0.7488000 | $0.9076000 | $0.9780000 | $0.6946000 |
| 2021-05-21 | $0.9093000 | $0.8486000 | $0.9486000 | $0.7558000 |
| 2021-05-22 | $0.8548000 | $0.7908000 | $0.8738000 | $0.7615000 |
| 2021-05-23 | $0.7894000 | $0.6528000 | $0.8065000 | $0.5147000 |
| 2021-05-24 | $0.6528000 | $0.8197000 | $0.8532000 | $0.6329000 |
| 2021-05-25 | $0.8197000 | $0.8202000 | $0.8586000 | $0.7280000 |
| 2021-05-26 | $0.8202000 | $0.8427000 | $0.8829000 | $0.8045000 |
| 2021-05-27 | $0.8427000 | $0.7715000 | $0.8451000 | $0.7532000 |
| 2021-05-28 | $0.7715000 | $0.6521000 | $0.7920000 | $0.6185000 |
| 2021-05-29 | $0.6508000 | $0.6275000 | $0.6991000 | $0.5946000 |
| 2021-05-30 | $0.6275000 | $0.7388000 | $0.7709000 | $0.5901000 |
| 2021-05-31 | $0.7388000 | $0.7942000 | $0.8542000 | $0.6918000 |
| 2021-06-01 | $0.7942000 | $0.7682000 | $0.8282000 | $0.7489000 |
| 2021-06-02 | $0.7682000 | $0.7664000 | $0.8126000 | $0.7375000 |
| 2021-06-03 | $0.7664000 | $0.9503000 | $0.9691000 | $0.7541000 |
| 2021-06-04 | $0.9503000 | $0.8026000 | $0.9569000 | $0.7528000 |
| 2021-06-05 | $0.8026000 | $0.7541000 | $0.8482000 | $0.7251000 |
| 2021-06-06 | $0.7541000 | $0.7836000 | $0.8192000 | $0.7468000 |
| 2021-06-07 | $0.7836000 | $0.6990000 | $0.8393000 | $0.6891000 |
| 2021-06-08 | $0.6990000 | $0.6930000 | $0.7159000 | $0.6301000 |
| 2021-06-09 | $0.6930000 | $0.7091000 | $0.7307000 | $0.6563000 |
| 2021-06-10 | $0.7091000 | $0.6621000 | $0.7161000 | $0.6547000 |
| 2021-06-11 | $0.6621000 | $0.6147000 | $0.6811000 | $0.6031000 |
| 2021-06-12 | $0.6147000 | $0.6027000 | $0.6249000 | $0.5680000 |
| 2021-06-13 | $0.6027000 | $0.6846000 | $0.6933000 | $0.5822000 |
| 2021-06-14 | $0.6846000 | $0.6827000 | $0.7237000 | $0.6628000 |
| 2021-06-15 | $0.6827000 | $0.7168000 | $0.7589000 | $0.6743000 |
| 2021-06-16 | $0.7168000 | $0.6813000 | $0.7932000 | $0.6688000 |
| 2021-06-17 | $0.6813000 | $0.6860000 | $0.7203000 | $0.6588000 |
| 2021-06-18 | $0.6860000 | $0.6103000 | $0.6923000 | $0.5930000 |
| 2021-06-19 | $0.6103000 | $0.6012000 | $0.6298000 | $0.5921000 |
| 2021-06-20 | $0.6012000 | $0.6428000 | $0.6564000 | $0.5658000 |
| 2021-06-21 | $0.6428000 | $0.5052000 | $0.6488000 | $0.5010000 |
| 2021-06-22 | $0.5049000 | $0.4940000 | $0.5526000 | $0.4285000 |
| 2021-06-23 | $0.4938000 | $0.6017000 | $0.6082000 | $0.4728000 |
| 2021-06-24 | $0.6017000 | $0.6017000 | $0.6252000 | $0.5759000 |
| 2021-06-25 | $0.6017000 | $0.5258000 | $0.6213000 | $0.5221000 |
| 2021-06-26 | $0.5258000 | $0.5438000 | $0.5486000 | $0.5046000 |
| 2021-06-27 | $0.5438000 | $0.5588000 | $0.5595000 | $0.5181000 |
| 2021-06-28 | $0.5588000 | $0.5713000 | $0.5880000 | $0.5427000 |
| 2021-06-29 | $0.5713000 | $0.5793000 | $0.6228000 | $0.5670000 |
| 2021-06-30 | $0.5793000 | $0.5914000 | $0.5916000 | $0.5485000 |
| 2021-07-01 | $0.5914000 | $0.5372000 | $0.5920000 | $0.5243000 |
| 2021-07-02 | $0.5372000 | $0.6019000 | $0.6036000 | $0.5203000 |
| 2021-07-03 | $0.6025000 | $0.6766000 | $0.6856000 | $0.5874000 |
| 2021-07-04 | $0.6766000 | $0.7259000 | $0.7589000 | $0.6432000 |
| 2021-07-05 | $0.7259000 | $0.7327000 | $0.7988000 | $0.6965000 |
| 2021-07-06 | $0.7329000 | $0.7021000 | $0.7677000 | $0.6874000 |
| 2021-07-07 | $0.7021000 | $0.7061000 | $0.7564000 | $0.6881000 |
| 2021-07-08 | $0.7061000 | $0.6546000 | $0.7088000 | $0.6325000 |
| 2021-07-09 | $0.6546000 | $0.6913000 | $0.7025000 | $0.6281000 |
| 2021-07-10 | $0.6913000 | $0.6846000 | $0.7170000 | $0.6494000 |
| 2021-07-11 | $0.6846000 | $0.7142000 | $0.7489000 | $0.6831000 |
| 2021-07-12 | $0.7142000 | $0.6712000 | $0.7410000 | $0.6622000 |
| 2021-07-13 | $0.6712000 | $0.6331000 | $0.6836000 | $0.6267000 |
| 2021-07-14 | $0.6331000 | $0.6384000 | $0.6507000 | $0.5937000 |
| 2021-07-15 | $0.6384000 | $0.6000000 | $0.6516000 | $0.5914000 |
| 2021-07-16 | $0.6000000 | $0.5806000 | $0.6177000 | $0.5771000 |
| 2021-07-17 | $0.5806000 | $0.5592000 | $0.5898000 | $0.5570000 |
| 2021-07-18 | $0.5592000 | $0.5522000 | $0.5868000 | $0.5498000 |
| 2021-07-19 | $0.5522000 | $0.5072000 | $0.5564000 | $0.5028000 |
| 2021-07-20 | $0.5072000 | $0.4921000 | $0.5183000 | $0.4761000 |
| 2021-07-21 | $0.4921000 | $0.5568000 | $0.5753000 | $0.4743000 |
| 2021-07-22 | $0.5568000 | $0.5599000 | $0.5617000 | $0.5282000 |
| 2021-07-23 | $0.5599000 | $0.5563000 | $0.5680000 | $0.5176000 |
| 2021-07-24 | $0.5563000 | $0.5499000 | $0.5937000 | $0.5354000 |
| 2021-07-25 | $0.5500000 | $0.5411000 | $0.5565000 | $0.5255000 |
| 2021-07-26 | $0.5428000 | $0.5498000 | $0.6156000 | $0.5395000 |
| 2021-07-27 | $0.5498000 | $0.5687000 | $0.5918000 | $0.5243000 |
| 2021-07-28 | $0.5687000 | $0.5603000 | $0.5818000 | $0.5464000 |
| 2021-07-29 | $0.5603000 | $0.5847000 | $0.6338000 | $0.5484000 |
| 2021-07-30 | $0.5847000 | $0.5952000 | $0.6026000 | $0.5546000 |
| 2021-07-31 | $0.5952000 | $0.6240000 | $0.6397000 | $0.5854000 |
| 2021-08-01 | $0.6240000 | $0.6596000 | $0.7263000 | $0.6188000 |
| 2021-08-02 | $0.6596000 | $0.6914000 | $0.6999000 | $0.6333000 |
| 2021-08-03 | $0.6914000 | $0.6460000 | $0.7084000 | $0.6381000 |
| 2021-08-04 | $0.6460000 | $0.6672000 | $0.6841000 | $0.6232000 |
| 2021-08-05 | $0.6672000 | $0.7006000 | $0.7151000 | $0.6398000 |
| 2021-08-06 | $0.7006000 | $0.7029000 | $0.7239000 | $0.6701000 |
| 2021-08-07 | $0.7029000 | $0.7330000 | $0.7598000 | $0.6944000 |
| 2021-08-08 | $0.7330000 | $0.6721000 | $0.7332000 | $0.6580000 |
| 2021-08-09 | $0.6721000 | $0.7074000 | $0.7388000 | $0.6463000 |
| 2021-08-10 | $0.7074000 | $0.7493000 | $0.7704000 | $0.6977000 |
| 2021-08-11 | $0.7493000 | $0.7904000 | $0.8856000 | $0.7445000 |
| 2021-08-12 | $0.8338000 | $0.8791000 | $0.8944000 | $0.7777000 |
| 2021-08-13 | $0.8791000 | $0.9287000 | $0.9486000 | $0.8716000 |
| 2021-08-14 | $0.9287000 | $0.9010000 | $0.9562000 | $0.8698000 |
| 2021-08-15 | $0.9010000 | $0.8986000 | $0.9157000 | $0.8454000 |
| 2021-08-16 | $0.8986000 | $0.8554000 | $0.9347000 | $0.8518000 |
| 2021-08-17 | $0.8554000 | $0.8696000 | $1.02 | $0.8211000 |
| 2021-08-18 | $0.8696000 | $0.8538000 | $0.9202000 | $0.8162000 |
| 2021-08-19 | $0.8538000 | $0.9841000 | $0.9841000 | $0.8304000 |
| 2021-08-20 | $0.9841000 | $1.04 | $1.09 | $0.9776000 |
| 2021-08-21 | $1.04 | $0.9896000 | $1.05 | $0.9854000 |
| 2021-08-22 | $0.9896000 | $1.07 | $1.08 | $0.9682000 |
| 2021-08-23 | $1.07 | $1.03 | $1.08 | $1.00 |
| 2021-08-24 | $1.03 | $0.9198000 | $1.04 | $0.9018000 |
| 2021-08-25 | $0.9198000 | $0.9518000 | $0.9785000 | $0.8876000 |
| 2021-08-26 | $0.9518000 | $0.8654000 | $0.9688000 | $0.8478000 |
| 2021-08-27 | $0.8654000 | $0.9247000 | $0.9399000 | $0.8404000 |
| 2021-08-28 | $0.9247000 | $0.9170000 | $0.9494000 | $0.8986000 |
| 2021-08-29 | $0.9170000 | $0.9159000 | $0.9373000 | $0.8769000 |
| 2021-08-30 | $0.9159000 | $0.8508000 | $0.9155000 | $0.8443000 |
| 2021-08-31 | $0.8508000 | $0.8561000 | $0.9093000 | $0.8432000 |
| 2021-09-01 | $0.8561000 | $0.9209000 | $0.9294000 | $0.8274000 |
| 2021-09-02 | $0.9209000 | $0.9067000 | $0.9458000 | $0.8938000 |
| 2021-09-03 | $0.9067000 | $0.9131000 | $0.9367000 | $0.8818000 |
| 2021-09-04 | $0.9131000 | $0.9505000 | $0.9766000 | $0.9057000 |
| 2021-09-05 | $0.9505000 | $1.02 | $1.04 | $0.9343000 |
| 2021-09-06 | $1.02 | $1.07 | $1.08 | $0.9139000 |
| 2021-09-07 | $1.07 | $1.06 | $1.07 | $1.06 |
Рынок
Golden Ratio Token Crypto Market
| Пара | обмен |
|---|---|
| GRT/USDT | beldex |
| GRT/USDT | biki |
| GRT/USDT | bilaxy |
| GRT/BTC | binance |
| GRT/BUSD | binance |
| GRT/ETH | binance |
| GRT/EUR | binance |
| GRT/TRY | binance |
| GRT/USDT | binance |
| GRT/USD | binanceusa |
| GRT/CNYT | bitasset |
| GRT/TWD | bitasset |
| GRT/USDT | bitasset |
| GRT/BTC | bitcoincom |
| GRT/USDT | bitcoincom |
| GRT/USD | bitfinex |
| GRT/USDT | bitfinex |
| GRT/KRW | bithumb |
| GRT/USDT | bitmart |
| GRT/EUR | bitstamp |
| GRT/USD | bitstamp |
| GRT/ETH | bittrex |
| GRT/EUR | bittrex |
| GRT/USD | bittrex |
| GRT/USDT | bittrex |
| GRT/USDT | bkex |
| GRT/USDT | btcalpha |
| GRT/BTC | btcturk |
| GRT/TRY | btcturk |
| GRT/USDT | btcturk |
| GRT/BTC | coinbase |
| GRT/EUR | coinbase |
| GRT/GBP | coinbase |
| GRT/USD | coinbase |
| GRT/BTC | coineal |
| GRT/ETH | coineal |
| GRT/USDT | coineal |
| GRT/USDT | coinex |
| GRT/KRW | coinone |
| GRT/USDT | coinsuper |
| GRT/USDT | digifinex |
| GRT/USD | ftx |
| GRT/USD | ftxus |
| GRT/ETH | gateio |
| GRT/USDT | gateio |
| GRT/USD | gemini |
| GRT/BTC | hitbtc |
| GRT/USDT | hitbtc |
| GRT/BTC | huobikorea |
| GRT/ETH | huobikorea |
| GRT/KRW | huobikorea |
| GRT/USDT | huobikorea |
| GRT/BTC | huobipro |
| GRT/ETH | huobipro |
| GRT/USDT | huobipro |
| GRT/AUD | independentreserve |
| GRT/NZD | independentreserve |
| GRT/USD | independentreserve |
| GRT/IDR | indodax |
| GRT/KRW | korbit |
| GRT/AUD | kraken |
| GRT/BTC | kraken |
| GRT/ETH | kraken |
| GRT/EUR | kraken |
| GRT/GBP | kraken |
| GRT/USD | kraken |
| GRT/XBT | kraken |
| GRT/KCS | kucoin |
| GRT/USDT | kucoin |
| GRT/USDT | lbank |
| GRT/BTC | okex |
| GRT/ETH | okex |
| GRT/USDT | okex |
| GRT/USDT | poloniex |
| GRT/WETH | uniswapv2 |
| GRT/BTC | upbit |
| GRT/QC | zb |
| GRT/USDT | zb |
Description
Golden Ratio Token Crypto ICO Description
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
технология
Golden Ratio Token Crypto Technology
Sorry, detailed technology about Golden Ratio Token is not currently available
черты
Golden Ratio Token Crypto Features
Sorry, detailed features about Golden Ratio Token is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения