INJ Coin Values INJ
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяInjective Protocol Crypto Coin Rank 145
24,055,555 INJ
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Injective Protocol
Injective Protocol valuesUSD Цена $ 17.51
$ 17.51
Injective Protocol BTC Цена 0.00031330
0.00031330
Injective Protocol 24ч $ 55,767,410
$ 55,767,410
Injective Protocol Рейтинг Рынка $ 421,179,160
$ 421,179,160
24ч
998 BTC 1 H
1.42 %
24 H
-7.33 %
7 d
-25.14 %
сегодня Injective Protocol цена в долларах США в настоящее время
17.51
USD, и если он преобразуется в Bitcoin является
0.00031330
BTC. Всего 24,055,555 INJ в настоящее время распространяются на рынке. Injective Protocol цены в настоящее время испытывают изменение -7.33 %, проверять все криптовалюты. За последние 24 часа 0.558 M US dollars Injective Protocol торгуется на Crypto Exchanges. Получить Injective Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Injective Protocol
символ
INJ
алгоритм
N/A
BTC цена
0.00031330 BTC
BTC рынок
7,537 BTC
BTC 24h Vol
998 BTC
Все добыденные монеты
24,055,555 INJ
1h
1.42 %
24h
-7.33 %
7d
-25.14 %
Reddit
N/A
Веб-сайт
N/A
Share Injective Protocol Price
INJ Диаграммы
Injective Protocol Цена Диаграммы
INJ Диаграммa высокой/низкой цены
Injective Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Injective Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-27 | $0.7760000 | $0.7822000 | $0.8343000 | $0.7649000 |
| 2020-10-28 | $0.7822000 | $0.6776000 | $0.8035000 | $0.6666000 |
| 2020-10-29 | $0.6776000 | $0.7977000 | $0.8611000 | $0.6590000 |
| 2020-10-30 | $0.7977000 | $0.7277000 | $0.8027000 | $0.6737000 |
| 2020-10-31 | $0.7277000 | $0.7841000 | $0.8097000 | $0.7126000 |
| 2020-11-01 | $0.7841000 | $0.7497000 | $0.8200000 | $0.7402000 |
| 2020-11-02 | $0.7497000 | $0.7281000 | $0.7847000 | $0.7142000 |
| 2020-11-03 | $0.7281000 | $0.6985000 | $0.7287000 | $0.6508000 |
| 2020-11-04 | $0.6985000 | $0.7142000 | $0.7455000 | $0.6696000 |
| 2020-11-05 | $0.7142000 | $0.7021000 | $0.7440000 | $0.6710000 |
| 2020-11-06 | $0.7021000 | $0.7450000 | $0.7581000 | $0.6807000 |
| 2020-11-07 | $0.7450000 | $0.7857000 | $0.9099000 | $0.7264000 |
| 2020-11-08 | $0.7857000 | $0.8358000 | $0.8966000 | $0.7721000 |
| 2020-11-09 | $0.8358000 | $0.9759000 | $1.04 | $0.8321000 |
| 2020-11-10 | $0.9759000 | $1.02 | $1.06 | $0.9314000 |
| 2020-11-11 | $1.02 | $0.9098000 | $1.02 | $0.8809000 |
| 2020-11-12 | $0.9098000 | $0.9172000 | $0.9739000 | $0.8950000 |
| 2020-11-13 | $0.9172000 | $1.06 | $1.09 | $0.9100000 |
| 2020-11-14 | $1.06 | $1.29 | $1.39 | $1.01 |
| 2020-11-15 | $1.29 | $1.29 | $1.45 | $1.20 |
| 2020-11-16 | $1.29 | $1.60 | $1.64 | $1.24 |
| 2020-11-17 | $1.60 | $1.47 | $1.70 | $1.29 |
| 2020-11-18 | $1.47 | $1.37 | $1.55 | $1.27 |
| 2020-11-19 | $1.37 | $1.30 | $1.46 | $1.21 |
| 2020-11-20 | $1.30 | $1.41 | $1.54 | $1.29 |
| 2020-11-21 | $1.41 | $1.37 | $1.48 | $1.33 |
| 2020-11-22 | $1.37 | $1.31 | $1.44 | $1.22 |
| 2020-11-23 | $1.31 | $1.41 | $1.51 | $1.28 |
| 2020-11-24 | $1.41 | $1.30 | $1.46 | $1.28 |
| 2020-11-25 | $1.30 | $1.21 | $1.35 | $1.21 |
| 2020-11-26 | $1.21 | $1.06 | $1.26 | $0.9519000 |
| 2020-11-27 | $1.06 | $1.09 | $1.11 | $1.03 |
| 2020-11-28 | $1.09 | $1.15 | $1.18 | $1.09 |
| 2020-11-29 | $1.15 | $1.14 | $1.19 | $1.10 |
| 2020-11-30 | $1.14 | $1.19 | $1.24 | $1.07 |
| 2020-12-01 | $1.19 | $1.26 | $1.33 | $1.17 |
| 2020-12-02 | $1.26 | $1.47 | $1.57 | $1.24 |
| 2020-12-03 | $1.47 | $1.46 | $1.48 | $1.35 |
| 2020-12-04 | $1.46 | $1.57 | $1.70 | $1.42 |
| 2020-12-05 | $1.57 | $1.70 | $1.89 | $1.53 |
| 2020-12-06 | $1.70 | $1.59 | $1.71 | $1.55 |
| 2020-12-07 | $1.59 | $1.73 | $1.74 | $1.53 |
| 2020-12-08 | $1.73 | $1.83 | $2.26 | $1.71 |
| 2020-12-09 | $1.83 | $2.19 | $2.36 | $1.75 |
| 2020-12-10 | $2.19 | $2.06 | $2.39 | $1.97 |
| 2020-12-11 | $2.06 | $1.88 | $2.06 | $1.77 |
| 2020-12-12 | $1.88 | $2.09 | $2.17 | $1.89 |
| 2020-12-13 | $2.09 | $2.27 | $2.29 | $2.01 |
| 2020-12-14 | $2.27 | $2.83 | $2.93 | $2.17 |
| 2020-12-15 | $2.83 | $3.30 | $3.45 | $2.70 |
| 2020-12-16 | $3.30 | $3.15 | $3.94 | $2.95 |
| 2020-12-17 | $3.15 | $2.97 | $3.40 | $2.94 |
| 2020-12-18 | $2.97 | $3.27 | $3.57 | $2.81 |
| 2020-12-19 | $3.27 | $3.13 | $3.38 | $3.03 |
| 2020-12-20 | $3.13 | $2.99 | $3.18 | $2.91 |
| 2020-12-21 | $2.99 | $3.33 | $3.90 | $2.69 |
| 2020-12-22 | $3.33 | $4.51 | $4.78 | $3.31 |
| 2020-12-23 | $4.51 | $3.94 | $5.35 | $3.53 |
| 2020-12-24 | $3.94 | $4.59 | $5.07 | $3.75 |
| 2020-12-25 | $4.59 | $4.08 | $4.85 | $3.98 |
| 2020-12-26 | $4.08 | $4.26 | $4.73 | $3.83 |
| 2020-12-27 | $4.26 | $4.80 | $4.94 | $4.19 |
| 2020-12-28 | $4.80 | $4.75 | $5.08 | $4.40 |
| 2020-12-29 | $4.75 | $4.30 | $4.76 | $4.20 |
| 2020-12-30 | $4.30 | $3.87 | $4.65 | $3.79 |
| 2020-12-31 | $3.87 | $4.05 | $4.34 | $3.87 |
| 2021-01-01 | $4.05 | $4.09 | $4.21 | $3.91 |
| 2021-01-02 | $4.09 | $3.61 | $4.10 | $3.53 |
| 2021-01-03 | $3.61 | $4.42 | $4.52 | $3.53 |
| 2021-01-04 | $4.42 | $4.35 | $4.75 | $3.86 |
| 2021-01-05 | $4.35 | $4.58 | $4.88 | $4.30 |
| 2021-01-06 | $4.58 | $4.59 | $4.92 | $4.39 |
| 2021-01-07 | $4.59 | $4.66 | $4.82 | $4.05 |
| 2021-01-08 | $4.66 | $4.66 | $4.97 | $4.42 |
| 2021-01-09 | $4.66 | $4.76 | $4.87 | $4.48 |
| 2021-01-10 | $4.76 | $4.41 | $4.88 | $4.30 |
| 2021-01-11 | $4.41 | $4.42 | $4.43 | $3.76 |
| 2021-01-12 | $4.42 | $4.88 | $5.04 | $4.28 |
| 2021-01-13 | $4.88 | $5.49 | $5.85 | $4.85 |
| 2021-01-14 | $5.49 | $6.74 | $6.94 | $5.47 |
| 2021-01-15 | $6.74 | $6.41 | $6.75 | $5.21 |
| 2021-01-16 | $6.41 | $6.19 | $6.63 | $6.02 |
| 2021-01-17 | $6.19 | $6.18 | $6.46 | $5.85 |
| 2021-01-18 | $6.18 | $7.25 | $7.53 | $6.15 |
| 2021-01-19 | $7.25 | $8.63 | $11.20 | $6.95 |
| 2021-01-20 | $8.63 | $8.52 | $9.31 | $7.78 |
| 2021-01-21 | $8.52 | $7.06 | $8.51 | $7.01 |
| 2021-01-22 | $7.06 | $8.84 | $9.46 | $6.64 |
| 2021-01-23 | $8.84 | $8.44 | $9.31 | $8.38 |
| 2021-01-24 | $8.44 | $8.80 | $9.20 | $8.12 |
| 2021-01-25 | $8.80 | $8.45 | $9.30 | $8.02 |
| 2021-01-26 | $8.45 | $8.33 | $8.96 | $7.52 |
| 2021-01-27 | $8.33 | $7.50 | $8.45 | $7.20 |
| 2021-01-28 | $7.50 | $8.35 | $8.78 | $7.24 |
| 2021-01-29 | $8.35 | $8.04 | $8.41 | $7.52 |
| 2021-01-30 | $8.04 | $9.45 | $10.00 | $7.84 |
| 2021-01-31 | $9.45 | $9.63 | $9.72 | $8.07 |
| 2021-02-01 | $9.63 | $10.42 | $10.79 | $8.83 |
| 2021-02-02 | $10.42 | $11.52 | $12.02 | $9.87 |
| 2021-02-03 | $11.52 | $11.35 | $11.96 | $10.94 |
| 2021-02-04 | $11.35 | $12.76 | $13.51 | $11.13 |
| 2021-02-05 | $12.76 | $12.36 | $13.91 | $11.84 |
| 2021-02-06 | $12.36 | $11.25 | $12.51 | $10.89 |
| 2021-02-07 | $11.25 | $11.53 | $11.92 | $10.02 |
| 2021-02-08 | $11.53 | $13.82 | $13.86 | $11.07 |
| 2021-02-09 | $13.82 | $15.72 | $16.84 | $13.23 |
| 2021-02-10 | $15.72 | $14.38 | $16.06 | $13.42 |
| 2021-02-11 | $14.38 | $15.14 | $15.72 | $13.85 |
| 2021-02-12 | $15.14 | $15.34 | $16.32 | $15.03 |
| 2021-02-13 | $15.34 | $15.76 | $17.32 | $14.73 |
| 2021-02-14 | $15.76 | $14.91 | $16.83 | $14.85 |
| 2021-02-15 | $14.91 | $13.38 | $15.04 | $12.32 |
| 2021-02-16 | $13.38 | $13.41 | $14.30 | $12.75 |
| 2021-02-17 | $13.41 | $14.20 | $15.19 | $12.36 |
| 2021-02-18 | $14.20 | $15.90 | $15.95 | $14.07 |
| 2021-02-19 | $15.90 | $16.95 | $18.14 | $15.27 |
| 2021-02-20 | $16.95 | $14.81 | $17.00 | $13.96 |
| 2021-02-21 | $14.81 | $14.36 | $15.50 | $13.87 |
| 2021-02-22 | $14.36 | $15.71 | $16.84 | $11.44 |
| 2021-02-23 | $15.71 | $13.62 | $15.77 | $11.08 |
| 2021-02-24 | $13.62 | $14.08 | $15.83 | $12.14 |
| 2021-02-25 | $14.08 | $12.32 | $14.67 | $12.28 |
| 2021-02-26 | $12.32 | $12.20 | $13.46 | $11.24 |
| 2021-02-27 | $12.20 | $12.31 | $13.11 | $11.78 |
| 2021-02-28 | $12.31 | $12.20 | $12.75 | $10.93 |
| 2021-03-01 | $12.20 | $13.54 | $14.10 | $12.09 |
| 2021-03-02 | $13.54 | $13.12 | $13.89 | $12.54 |
| 2021-03-03 | $13.12 | $13.57 | $14.12 | $13.01 |
| 2021-03-04 | $13.57 | $12.48 | $13.96 | $11.98 |
| 2021-03-05 | $12.48 | $11.75 | $12.51 | $11.51 |
| 2021-03-06 | $11.75 | $11.84 | $12.55 | $11.32 |
| 2021-03-07 | $11.84 | $12.15 | $12.49 | $11.63 |
| 2021-03-08 | $12.15 | $12.18 | $12.30 | $11.48 |
| 2021-03-09 | $12.18 | $13.31 | $13.70 | $11.97 |
| 2021-03-10 | $13.31 | $12.53 | $13.35 | $12.16 |
| 2021-03-11 | $12.53 | $12.25 | $12.75 | $11.73 |
| 2021-03-12 | $12.25 | $11.71 | $12.92 | $11.51 |
| 2021-03-13 | $11.71 | $11.42 | $12.17 | $11.32 |
| 2021-03-14 | $11.42 | $11.65 | $12.20 | $11.20 |
| 2021-03-15 | $11.65 | $11.82 | $12.50 | $10.90 |
| 2021-03-16 | $11.82 | $11.24 | $12.31 | $10.82 |
| 2021-03-17 | $11.24 | $11.89 | $11.93 | $10.79 |
| 2021-03-18 | $11.89 | $13.49 | $13.49 | $11.66 |
| 2021-03-19 | $13.49 | $12.85 | $14.20 | $12.79 |
| 2021-03-20 | $12.85 | $12.39 | $13.32 | $12.36 |
| 2021-03-21 | $12.39 | $12.29 | $12.67 | $12.01 |
| 2021-03-22 | $12.29 | $12.42 | $14.26 | $12.07 |
| 2021-03-23 | $12.42 | $11.61 | $12.85 | $11.61 |
| 2021-03-24 | $11.61 | $10.53 | $12.40 | $10.40 |
| 2021-03-25 | $10.53 | $10.58 | $11.39 | $9.98 |
| 2021-03-26 | $10.58 | $11.65 | $11.65 | $10.54 |
| 2021-03-27 | $11.65 | $11.15 | $11.69 | $10.68 |
| 2021-03-28 | $11.15 | $12.40 | $14.02 | $11.00 |
| 2021-03-29 | $12.40 | $14.27 | $14.47 | $12.06 |
| 2021-03-30 | $14.27 | $13.70 | $15.12 | $13.54 |
| 2021-03-31 | $13.70 | $12.83 | $13.83 | $12.70 |
| 2021-04-01 | $12.83 | $13.94 | $14.37 | $12.77 |
| 2021-04-02 | $13.94 | $13.25 | $14.54 | $12.98 |
| 2021-04-03 | $13.25 | $12.14 | $13.65 | $12.06 |
| 2021-04-04 | $12.14 | $13.48 | $13.71 | $12.06 |
| 2021-04-05 | $13.48 | $13.35 | $13.62 | $12.73 |
| 2021-04-06 | $13.35 | $14.25 | $14.75 | $13.23 |
| 2021-04-07 | $14.25 | $13.21 | $14.57 | $12.70 |
| 2021-04-08 | $13.21 | $14.76 | $14.93 | $13.15 |
| 2021-04-09 | $14.76 | $15.20 | $15.24 | $14.37 |
| 2021-04-10 | $15.20 | $13.62 | $15.71 | $13.31 |
| 2021-04-11 | $13.62 | $13.57 | $14.44 | $13.17 |
| 2021-04-12 | $13.57 | $14.58 | $14.72 | $13.49 |
| 2021-04-13 | $14.58 | $13.77 | $14.83 | $13.65 |
| 2021-04-14 | $13.77 | $13.33 | $13.96 | $13.05 |
| 2021-04-15 | $13.33 | $14.29 | $15.11 | $13.14 |
| 2021-04-16 | $14.29 | $13.75 | $14.49 | $13.01 |
| 2021-04-17 | $13.75 | $13.57 | $14.17 | $13.14 |
| 2021-04-18 | $13.57 | $12.13 | $13.68 | $11.56 |
| 2021-04-19 | $12.13 | $12.21 | $13.46 | $11.85 |
| 2021-04-20 | $12.21 | $14.36 | $15.15 | $10.92 |
| 2021-04-21 | $14.36 | $15.56 | $17.87 | $13.36 |
| 2021-04-22 | $15.56 | $15.45 | $21.48 | $14.68 |
| 2021-04-23 | $15.45 | $17.18 | $18.49 | $12.87 |
| 2021-04-24 | $17.18 | $15.08 | $17.26 | $14.34 |
| 2021-04-25 | $15.08 | $16.01 | $17.81 | $14.64 |
| 2021-04-26 | $16.01 | $19.20 | $19.99 | $15.86 |
| 2021-04-27 | $19.20 | $18.77 | $20.60 | $18.03 |
| 2021-04-28 | $18.77 | $19.68 | $19.98 | $16.88 |
| 2021-04-29 | $19.68 | $22.23 | $23.99 | $19.58 |
| 2021-04-30 | $22.23 | $21.62 | $25.06 | $21.49 |
| 2021-05-01 | $21.62 | $20.59 | $22.55 | $20.54 |
| 2021-05-02 | $20.59 | $19.84 | $20.68 | $19.17 |
| 2021-05-03 | $19.84 | $19.30 | $21.44 | $19.27 |
| 2021-05-04 | $19.30 | $17.72 | $19.87 | $17.62 |
| 2021-05-05 | $17.72 | $19.21 | $19.81 | $17.60 |
| 2021-05-06 | $19.21 | $17.91 | $19.26 | $17.74 |
| 2021-05-07 | $17.91 | $17.73 | $18.24 | $17.00 |
| 2021-05-08 | $17.73 | $17.97 | $18.97 | $17.59 |
| 2021-05-09 | $17.97 | $19.17 | $19.87 | $16.83 |
| 2021-05-10 | $19.17 | $17.14 | $19.36 | $16.11 |
| 2021-05-11 | $17.14 | $17.09 | $17.78 | $16.48 |
| 2021-05-12 | $17.09 | $17.60 | $24.95 | $16.92 |
| 2021-05-13 | $17.60 | $17.10 | $22.20 | $16.48 |
| 2021-05-14 | $17.10 | $18.06 | $18.82 | $16.92 |
| 2021-05-15 | $18.06 | $16.32 | $18.74 | $16.29 |
| 2021-05-16 | $16.32 | $15.83 | $18.23 | $15.17 |
| 2021-05-17 | $15.83 | $14.44 | $15.82 | $13.73 |
| 2021-05-18 | $14.44 | $18.02 | $18.81 | $14.35 |
| 2021-05-19 | $18.02 | $11.84 | $18.09 | $8.19 |
| 2021-05-20 | $11.84 | $12.96 | $14.10 | $10.43 |
| 2021-05-21 | $12.96 | $10.27 | $13.77 | $8.74 |
| 2021-05-22 | $10.27 | $9.52 | $10.84 | $9.17 |
| 2021-05-23 | $9.52 | $7.72 | $9.85 | $5.86 |
| 2021-05-24 | $7.72 | $10.08 | $10.74 | $7.51 |
| 2021-05-25 | $10.08 | $9.54 | $10.43 | $8.74 |
| 2021-05-26 | $9.54 | $10.87 | $11.18 | $9.50 |
| 2021-05-27 | $10.87 | $10.69 | $11.58 | $9.75 |
| 2021-05-28 | $10.69 | $8.85 | $10.86 | $8.47 |
| 2021-05-29 | $8.85 | $8.06 | $9.31 | $7.84 |
| 2021-05-30 | $8.06 | $8.49 | $9.03 | $7.58 |
| 2021-05-31 | $8.49 | $9.38 | $9.42 | $8.12 |
| 2021-06-01 | $9.38 | $9.35 | $9.56 | $8.91 |
| 2021-06-02 | $9.35 | $10.36 | $11.38 | $9.11 |
| 2021-06-03 | $10.36 | $10.65 | $11.03 | $10.09 |
| 2021-06-04 | $10.65 | $9.41 | $10.67 | $8.91 |
| 2021-06-05 | $9.41 | $9.18 | $10.17 | $8.89 |
| 2021-06-06 | $9.18 | $9.27 | $9.47 | $9.01 |
| 2021-06-07 | $9.27 | $8.27 | $9.92 | $8.20 |
| 2021-06-08 | $8.27 | $8.25 | $8.67 | $7.09 |
| 2021-06-09 | $8.25 | $9.33 | $9.76 | $7.69 |
| 2021-06-10 | $9.33 | $8.46 | $9.38 | $8.27 |
| 2021-06-11 | $8.46 | $7.71 | $8.67 | $7.62 |
| 2021-06-12 | $7.71 | $7.67 | $8.23 | $7.21 |
| 2021-06-13 | $7.67 | $8.23 | $8.38 | $7.25 |
| 2021-06-14 | $8.23 | $8.70 | $9.20 | $7.92 |
| 2021-06-15 | $8.70 | $8.53 | $8.85 | $8.26 |
| 2021-06-16 | $8.53 | $7.87 | $8.54 | $7.76 |
| 2021-06-17 | $7.87 | $8.35 | $9.08 | $7.82 |
| 2021-06-18 | $8.35 | $7.60 | $8.40 | $7.34 |
| 2021-06-19 | $7.60 | $7.78 | $8.03 | $7.46 |
| 2021-06-20 | $7.78 | $7.66 | $7.87 | $7.00 |
| 2021-06-21 | $7.66 | $6.33 | $7.73 | $6.29 |
| 2021-06-22 | $6.33 | $5.61 | $6.74 | $4.90 |
| 2021-06-23 | $5.61 | $5.87 | $6.45 | $5.40 |
| 2021-06-24 | $5.87 | $6.12 | $6.17 | $5.55 |
| 2021-06-25 | $6.12 | $5.51 | $6.24 | $5.42 |
| 2021-06-26 | $5.51 | $5.38 | $5.67 | $5.12 |
| 2021-06-27 | $5.38 | $5.81 | $5.81 | $5.31 |
| 2021-06-28 | $5.81 | $6.75 | $6.82 | $5.68 |
| 2021-06-29 | $6.75 | $6.95 | $7.45 | $6.65 |
| 2021-06-30 | $6.95 | $6.93 | $7.09 | $6.36 |
| 2021-07-01 | $6.93 | $6.57 | $7.06 | $6.36 |
| 2021-07-02 | $6.57 | $6.65 | $6.82 | $6.42 |
| 2021-07-03 | $6.65 | $6.72 | $7.00 | $6.58 |
| 2021-07-04 | $6.72 | $7.11 | $7.39 | $6.71 |
| 2021-07-05 | $7.11 | $7.32 | $7.46 | $6.75 |
| 2021-07-06 | $7.32 | $7.67 | $8.11 | $7.31 |
| 2021-07-07 | $7.67 | $7.52 | $8.32 | $7.49 |
| 2021-07-08 | $7.52 | $6.94 | $7.57 | $6.84 |
| 2021-07-09 | $6.94 | $6.96 | $7.11 | $6.62 |
| 2021-07-10 | $6.96 | $6.80 | $7.05 | $6.60 |
| 2021-07-11 | $6.80 | $6.92 | $7.17 | $6.56 |
| 2021-07-12 | $6.92 | $7.56 | $8.35 | $6.88 |
| 2021-07-13 | $7.56 | $6.89 | $7.57 | $6.80 |
| 2021-07-14 | $6.89 | $6.81 | $6.97 | $6.51 |
| 2021-07-15 | $6.81 | $7.28 | $7.72 | $6.75 |
| 2021-07-16 | $7.28 | $6.58 | $7.41 | $6.56 |
| 2021-07-17 | $6.58 | $6.18 | $6.62 | $6.16 |
| 2021-07-18 | $6.18 | $6.25 | $6.41 | $6.14 |
| 2021-07-19 | $6.25 | $5.56 | $6.27 | $5.56 |
| 2021-07-20 | $5.56 | $5.20 | $5.61 | $4.97 |
| 2021-07-21 | $5.20 | $5.75 | $6.16 | $5.06 |
| 2021-07-22 | $5.75 | $5.62 | $5.81 | $5.48 |
| 2021-07-23 | $5.62 | $5.86 | $5.87 | $5.53 |
| 2021-07-24 | $5.86 | $5.89 | $6.00 | $5.67 |
| 2021-07-25 | $5.89 | $6.14 | $6.37 | $5.79 |
| 2021-07-26 | $6.14 | $6.11 | $7.32 | $6.10 |
| 2021-07-27 | $6.11 | $6.44 | $6.47 | $5.78 |
| 2021-07-28 | $6.44 | $6.20 | $6.58 | $6.06 |
| 2021-07-29 | $6.20 | $6.28 | $6.40 | $6.10 |
| 2021-07-30 | $6.28 | $6.66 | $6.68 | $5.98 |
| 2021-07-31 | $6.66 | $7.07 | $7.12 | $6.48 |
| 2021-08-01 | $7.07 | $6.57 | $7.15 | $6.56 |
| 2021-08-02 | $6.57 | $6.48 | $6.79 | $6.40 |
| 2021-08-03 | $6.48 | $6.55 | $6.62 | $6.27 |
| 2021-08-04 | $6.55 | $6.73 | $6.84 | $6.30 |
| 2021-08-05 | $6.73 | $8.00 | $8.49 | $6.63 |
| 2021-08-06 | $8.00 | $7.84 | $8.19 | $7.53 |
| 2021-08-07 | $7.84 | $8.24 | $8.35 | $7.76 |
| 2021-08-08 | $8.24 | $8.49 | $9.48 | $7.88 |
| 2021-08-09 | $8.49 | $8.51 | $9.15 | $7.96 |
| 2021-08-10 | $8.51 | $8.65 | $8.97 | $8.34 |
| 2021-08-11 | $8.65 | $8.79 | $9.37 | $8.62 |
| 2021-08-12 | $8.95 | $9.43 | $9.53 | $8.47 |
| 2021-08-13 | $9.43 | $9.54 | $11.88 | $9.00 |
| 2021-08-14 | $9.54 | $9.45 | $9.60 | $9.12 |
| 2021-08-15 | $9.45 | $9.39 | $9.49 | $8.84 |
| 2021-08-16 | $9.39 | $9.49 | $9.85 | $9.30 |
| 2021-08-17 | $9.49 | $9.39 | $10.55 | $9.29 |
| 2021-08-18 | $9.39 | $9.07 | $9.54 | $8.95 |
| 2021-08-19 | $9.07 | $10.21 | $10.51 | $8.92 |
| 2021-08-20 | $10.21 | $10.73 | $11.11 | $10.14 |
| 2021-08-21 | $10.73 | $12.97 | $14.29 | $10.52 |
| 2021-08-22 | $12.97 | $12.60 | $15.00 | $12.13 |
| 2021-08-23 | $12.60 | $12.28 | $13.31 | $12.21 |
| 2021-08-24 | $12.28 | $11.63 | $12.45 | $11.39 |
| 2021-08-25 | $11.63 | $12.35 | $12.65 | $11.29 |
| 2021-08-26 | $12.35 | $10.91 | $12.54 | $10.83 |
| 2021-08-27 | $10.91 | $11.68 | $11.90 | $10.62 |
| 2021-08-28 | $11.68 | $11.32 | $11.73 | $11.05 |
| 2021-08-29 | $11.32 | $11.10 | $11.57 | $10.96 |
| 2021-08-30 | $11.10 | $11.79 | $12.84 | $10.83 |
| 2021-08-31 | $11.79 | $11.24 | $11.87 | $11.06 |
| 2021-09-01 | $11.24 | $13.51 | $13.66 | $11.05 |
| 2021-09-02 | $13.51 | $12.93 | $14.17 | $12.87 |
| 2021-09-03 | $12.93 | $13.12 | $13.26 | $12.43 |
| 2021-09-04 | $13.12 | $13.90 | $14.35 | $13.07 |
| 2021-09-05 | $13.90 | $13.38 | $14.91 | $13.15 |
| 2021-09-06 | $13.39 | $15.49 | $16.97 | $13.45 |
| 2021-09-07 | $15.49 | $15.46 | $15.50 | $15.46 |
Рынок
Injective Protocol Crypto Market
| Пара | обмен |
|---|---|
| INJ/BNB | binance |
| INJ/BTC | binance |
| INJ/BUSD | binance |
| INJ/USDT | binance |
| INJ/BTC | bitmart |
| INJ/ETH | bitmart |
| INJ/USDT | bitmart |
| INJ/USD | cexio |
| INJ/USDT | coinex |
| INJ/KRW | coinone |
| INJ/USDT | dcoin |
| INJ/ETH | gateio |
| INJ/USDT | gateio |
| INJ/USD | gemini |
| INJ/BTC | hitbtc |
| INJ/USDT | hitbtc |
| INJ/BTC | huobikorea |
| INJ/ETH | huobikorea |
| INJ/KRW | huobikorea |
| INJ/USDT | huobikorea |
| INJ/BTC | huobipro |
| INJ/ETH | huobipro |
| INJ/USDT | huobipro |
| INJ/EUR | kraken |
| INJ/USD | kraken |
| INJ/BTC | poloniex |
| INJ/USDT | poloniex |
| INJ/WETH | uniswapv2 |
| INJ/BTC | upbit |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения