KBC Coin Values KBC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяKaratgold Coin Crypto Coin Rank 4427
Веб-сайт
N/A
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Karatgold Coin
Karatgold Coin valuesUSD Цена $ 0.0022
$ 0.0022
Karatgold Coin BTC Цена 0.00000004
0.00000004
Karatgold Coin 24ч $ 0
$ 0
Karatgold Coin Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
0.2 %
24 H
291.16 %
7 d
-32.08 %
сегодня Karatgold Coin цена в долларах США в настоящее время
0.0022
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего N/A в настоящее время распространяются на рынке. Karatgold Coin цены в настоящее время испытывают изменение 291.16 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Karatgold Coin торгуется на Crypto Exchanges. Получить Karatgold Coin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Karatgold Coin
символ
KBC
алгоритм
BTC цена
0.00000004 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 KBC
1h
0.2 %
24h
291.16 %
7d
-32.08 %
Twitter
Веб-сайт
Share Karatgold Coin Price
KBC Диаграммы
Karatgold Coin Цена Диаграммы
KBC Диаграммa высокой/низкой цены
Karatgold Coin Цена Диаграммa высокой/низкой цены
Historical Data
Karatgold Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-03 | $0.007198 | $0.007180 | $0.009875 | $0.007180 |
| 2017-08-04 | $0.007180 | $0.005286 | $0.009700 | $0.005286 |
| 2017-08-05 | $0.006074 | $0.006232 | $0.007635 | $0.006004 |
| 2017-08-06 | $0.006232 | $0.006852 | $0.007175 | $0.005915 |
| 2017-08-07 | $0.006852 | $0.006157 | $0.007212 | $0.005273 |
| 2017-08-08 | $0.006157 | $0.006104 | $0.006859 | $0.005418 |
| 2017-08-09 | $0.006104 | $0.005793 | $0.006262 | $0.005057 |
| 2017-08-10 | $0.005793 | $0.005584 | $0.006851 | $0.005310 |
| 2017-08-11 | $0.005995 | $0.005920 | $0.006395 | $0.005482 |
| 2017-08-12 | $0.005920 | $0.005653 | $0.006272 | $0.005033 |
| 2017-08-13 | $0.005653 | $0.005728 | $0.007638 | $0.005119 |
| 2017-08-14 | $0.005728 | $0.005670 | $0.007531 | $0.005280 |
| 2017-08-15 | $0.005670 | $0.005452 | $0.006242 | $0.005202 |
| 2017-08-16 | $0.005452 | $0.005440 | $0.006098 | $0.005440 |
| 2017-08-17 | $0.005440 | $0.005306 | $0.005905 | $0.005135 |
| 2017-08-18 | $0.005306 | $0.0048030 | $0.005173 | $0.0041460 |
| 2017-08-19 | $0.0048030 | $0.0045650 | $0.005188 | $0.0042330 |
| 2017-08-20 | $0.0045650 | $0.0041070 | $0.0048800 | $0.0040670 |
| 2017-08-21 | $0.0041070 | $0.0044860 | $0.0045660 | $0.0040450 |
| 2017-08-22 | $0.0044860 | $0.0041310 | $0.0045800 | $0.0041310 |
| 2017-08-23 | $0.0044170 | $0.0043070 | $0.0045140 | $0.0035200 |
| 2017-08-24 | $0.0043070 | $0.0043620 | $0.0045770 | $0.0042750 |
| 2017-08-25 | $0.0043620 | $0.0042770 | $0.0044080 | $0.0038410 |
| 2017-08-26 | $0.0042770 | $0.0039610 | $0.0042650 | $0.0037430 |
| 2017-08-27 | $0.0039610 | $0.0036070 | $0.0040850 | $0.0028250 |
| 2017-08-28 | $0.0036070 | $0.0036880 | $0.0040830 | $0.0024150 |
| 2017-08-29 | $0.0036880 | $0.0045050 | $0.0048270 | $0.0037700 |
| 2017-08-30 | $0.0045050 | $0.008158 | $0.0137500 | $0.0043540 |
| 2017-08-31 | $0.008158 | $0.005729 | $0.008428 | $0.0048300 |
| 2017-09-01 | $0.005729 | $0.005955 | $0.007284 | $0.0049710 |
| 2017-09-02 | $0.005955 | $0.0049400 | $0.005900 | $0.0046650 |
| 2017-09-03 | $0.0049400 | $0.0046590 | $0.005259 | $0.0044750 |
| 2017-09-04 | $0.0046590 | $0.0044810 | $0.0044810 | $0.0029870 |
| 2017-09-05 | $0.0044810 | $0.0047180 | $0.005996 | $0.0045410 |
| 2017-09-06 | $0.0047180 | $0.005173 | $0.005773 | $0.0048030 |
| 2017-09-07 | $0.005173 | $0.0049140 | $0.005516 | $0.0046820 |
| 2017-09-08 | $0.0049600 | $0.0046290 | $0.0048460 | $0.0045000 |
| 2017-09-09 | $0.0046290 | $0.0049420 | $0.005809 | $0.0045950 |
| 2017-09-10 | $0.0049420 | $0.006284 | $0.0106100 | $0.0042460 |
| 2017-09-11 | $0.006284 | $0.006285 | $0.0100400 | $0.005272 |
| 2017-09-12 | $0.006285 | $0.005864 | $0.006987 | $0.005407 |
| 2017-09-13 | $0.005864 | $0.007083 | $0.007702 | $0.005264 |
| 2017-09-14 | $0.007083 | $0.009470 | $0.0135900 | $0.005611 |
| 2017-09-15 | $0.009470 | $0.0125200 | $0.0142600 | $0.009767 |
| 2017-09-16 | $0.0125200 | $0.0121700 | $0.0129500 | $0.0111000 |
| 2017-09-17 | $0.0121700 | $0.0122900 | $0.0125100 | $0.0107000 |
| 2017-09-18 | $0.0122900 | $0.0120100 | $0.0139000 | $0.0115600 |
| 2017-09-19 | $0.0120100 | $0.0113300 | $0.0125100 | $0.0112500 |
| 2017-09-21 | $0.0112600 | $0.0115800 | $0.0119000 | $0.0104900 |
| 2017-09-22 | $0.0115800 | $0.0113800 | $0.0134700 | $0.0100100 |
| 2017-09-23 | $0.0113800 | $0.0118600 | $0.0119700 | $0.0115500 |
| 2017-09-24 | $0.0118600 | $0.0110800 | $0.0115200 | $0.0110800 |
| 2017-09-25 | $0.0110800 | $0.0121100 | $0.0127400 | $0.0118000 |
| 2017-09-26 | $0.0121100 | $0.0119100 | $0.0121100 | $0.0116800 |
| 2017-09-27 | $0.0119100 | $0.0130200 | $0.0133900 | $0.0126400 |
| 2017-09-28 | $0.0130200 | $0.0128800 | $0.0131700 | $0.0121700 |
| 2017-09-29 | $0.0128800 | $0.0127300 | $0.0128500 | $0.0123900 |
| 2017-09-30 | $0.0127300 | $0.0132600 | $0.0133400 | $0.0130800 |
| 2017-10-01 | $0.0132600 | $0.0132100 | $0.0133900 | $0.0127700 |
| 2017-10-08 | $0.0133100 | $0.008993 | $0.0138400 | $0.008163 |
| 2017-10-09 | $0.008993 | $0.008695 | $0.0102700 | $0.008695 |
| 2017-10-10 | $0.008695 | $0.009384 | $0.009527 | $0.007526 |
| 2017-10-11 | $0.009384 | $0.007767 | $0.0104700 | $0.007622 |
| 2017-10-12 | $0.007767 | $0.009018 | $0.0102700 | $0.005704 |
| 2017-10-13 | $0.009018 | $0.007103 | $0.009358 | $0.006483 |
| 2017-10-14 | $0.007103 | $0.007281 | $0.007805 | $0.006931 |
| 2017-10-15 | $0.007164 | $0.006257 | $0.007224 | $0.005745 |
| 2017-10-16 | $0.006302 | $0.006393 | $0.006854 | $0.005990 |
| 2017-10-17 | $0.006623 | $0.005934 | $0.006438 | $0.005319 |
| 2017-10-18 | $0.005934 | $0.005074 | $0.006133 | $0.005018 |
| 2017-10-19 | $0.005242 | $0.005015 | $0.005870 | $0.0031910 |
| 2017-10-20 | $0.005015 | $0.0046150 | $0.005813 | $0.0040150 |
| 2017-10-21 | $0.0046150 | $0.0036040 | $0.005166 | $0.0034840 |
| 2017-10-22 | $0.0036040 | $0.0042480 | $0.0047860 | $0.0034700 |
| 2017-10-23 | $0.0042480 | $0.0040730 | $0.0046640 | $0.0033650 |
| 2017-10-24 | $0.0040730 | $0.0038040 | $0.0044100 | $0.0030320 |
| 2017-10-25 | $0.0038590 | $0.0030390 | $0.0040710 | $0.0024080 |
| 2017-10-26 | $0.0030390 | $0.0028260 | $0.0034740 | $0.0028260 |
| 2017-10-27 | $0.0028260 | $0.0029400 | $0.0034010 | $0.0026520 |
| 2017-10-28 | $0.0029400 | $0.0026920 | $0.0029210 | $0.0024050 |
| 2017-10-29 | $0.0026920 | $0.0037500 | $0.0039960 | $0.0028890 |
| 2017-10-30 | $0.0037500 | $0.0023270 | $0.0038580 | $0.0006740 |
| 2017-10-31 | $0.0017150 | $0.0018710 | $0.0025800 | $0.0014840 |
| 2017-11-01 | $0.0018700 | $0.0014150 | $0.0019540 | $0.0009430 |
| 2017-11-02 | $0.0014150 | $0.0040040 | $0.0042150 | $0.0014050 |
| 2017-11-03 | $0.0040040 | $0.0032180 | $0.005364 | $0.0029320 |
| 2017-11-04 | $0.0032160 | $0.0030190 | $0.0036080 | $0.0026510 |
| 2017-11-05 | $0.0030190 | $0.0026600 | $0.0030300 | $0.0020690 |
| 2017-11-06 | $0.0026600 | $0.0022270 | $0.0027840 | $0.0022270 |
| 2017-11-07 | $0.0022270 | $0.0017050 | $0.0024860 | $0.0017050 |
| 2017-11-08 | $0.0017050 | $0.0018610 | $0.0024570 | $0.0017870 |
| 2017-11-09 | $0.0018610 | $0.0020680 | $0.0022100 | $0.0017110 |
| 2017-11-10 | $0.0021390 | $0.0017730 | $0.0019700 | $0.0016410 |
| 2017-11-11 | $0.0017730 | $0.0015220 | $0.0017750 | $0.0013310 |
| 2017-11-12 | $0.0015220 | $0.0015280 | $0.0015870 | $0.0011170 |
| 2017-11-13 | $0.0011760 | $0.0011740 | $0.0013040 | $0.0009780 |
| 2018-07-16 | $0.009892 | $0.0105300 | $0.0110100 | $0.0105300 |
| 2018-07-17 | $0.0106000 | $0.0110100 | $0.0110100 | $0.0099600 |
| 2018-07-18 | $0.0101000 | $0.0101000 | $0.0114900 | $0.0101000 |
| 2018-07-19 | $0.0101000 | $0.0120000 | $0.0200000 | $0.0101000 |
| 2018-07-20 | $0.0120000 | $0.0123200 | $0.0129500 | $0.0111600 |
| 2018-07-21 | $0.0123200 | $0.0105900 | $0.0123200 | $0.0105100 |
| 2018-07-22 | $0.0105900 | $0.009202 | $0.0105900 | $0.009202 |
| 2018-07-23 | $0.009202 | $0.0107500 | $0.0110000 | $0.009202 |
| 2018-07-24 | $0.0107500 | $0.0105100 | $0.0120100 | $0.009510 |
| 2018-07-25 | $0.0105100 | $0.009114 | $0.0105200 | $0.009114 |
| 2018-07-26 | $0.009510 | $0.009439 | $0.0105100 | $0.009439 |
| 2018-07-27 | $0.009439 | $0.009896 | $0.0115100 | $0.008604 |
| 2018-07-28 | $0.0103300 | $0.009840 | $0.0103100 | $0.008434 |
| 2018-07-29 | $0.009824 | $0.0099430 | $0.0099520 | $0.008668 |
| 2018-07-30 | $0.009143 | $0.008686 | $0.009225 | $0.008686 |
| 2018-07-31 | $0.008709 | $0.008842 | $0.008876 | $0.008000 |
| 2018-08-01 | $0.008842 | $0.007375 | $0.0115100 | $0.007375 |
| 2018-08-02 | $0.007375 | $0.007859 | $0.007948 | $0.007000 |
| 2018-08-03 | $0.008247 | $0.006601 | $0.008402 | $0.006601 |
| 2018-08-04 | $0.006601 | $0.008000 | $0.0105100 | $0.006601 |
| 2018-08-05 | $0.007324 | $0.008176 | $0.008176 | $0.007359 |
| 2018-08-06 | $0.008984 | $0.008085 | $0.008990 | $0.008085 |
| 2018-08-07 | $0.008909 | $0.007181 | $0.008315 | $0.007181 |
| 2018-08-08 | $0.008085 | $0.007493 | $0.0114000 | $0.007346 |
| 2018-08-09 | $0.007467 | $0.007270 | $0.007634 | $0.006907 |
| 2018-08-10 | $0.008344 | $0.008335 | $0.008344 | $0.007493 |
| 2018-08-11 | $0.008335 | $0.007399 | $0.008335 | $0.007060 |
| 2018-08-12 | $0.007399 | $0.007060 | $0.008288 | $0.007060 |
| 2018-08-13 | $0.006900 | $0.007292 | $0.007857 | $0.006900 |
| 2018-08-14 | $0.007292 | $0.005717 | $0.007660 | $0.005717 |
| 2018-08-15 | $0.005717 | $0.006768 | $0.0100000 | $0.005717 |
| 2018-08-16 | $0.006768 | $0.007284 | $0.007295 | $0.006300 |
| 2018-08-17 | $0.007284 | $0.006805 | $0.007284 | $0.006805 |
| 2018-08-18 | $0.006805 | $0.006261 | $0.007203 | $0.006261 |
| 2018-08-19 | $0.006261 | $0.006320 | $0.006320 | $0.006261 |
| 2018-08-20 | $0.006320 | $0.006711 | $0.007372 | $0.006132 |
| 2018-08-21 | $0.006711 | $0.006700 | $0.007264 | $0.006700 |
| 2018-08-22 | $0.006700 | $0.006126 | $0.006916 | $0.006126 |
| 2018-08-23 | $0.006126 | $0.006434 | $0.009000 | $0.006126 |
| 2018-08-24 | $0.006344 | $0.006472 | $0.006472 | $0.006190 |
| 2018-08-25 | $0.006853 | $0.006500 | $0.007393 | $0.006500 |
| 2018-08-26 | $0.006853 | $0.006108 | $0.006853 | $0.006108 |
| 2018-08-27 | $0.006495 | $0.006700 | $0.006707 | $0.006495 |
| 2018-08-28 | $0.007379 | $0.007270 | $0.007379 | $0.006700 |
| 2018-08-29 | $0.007270 | $0.006300 | $0.007270 | $0.006300 |
| 2018-08-30 | $0.006300 | $0.005300 | $0.006300 | $0.005300 |
| 2018-08-31 | $0.005300 | $0.006288 | $0.006900 | $0.005119 |
| 2018-09-01 | $0.005351 | $0.005907 | $0.006203 | $0.005316 |
| 2018-09-02 | $0.006289 | $0.007128 | $0.007128 | $0.006289 |
| 2018-09-03 | $0.007080 | $0.007224 | $0.007513 | $0.006357 |
| 2018-09-04 | $0.007235 | $0.009622 | $0.009622 | $0.007235 |
| 2018-09-05 | $0.009622 | $0.0145100 | $0.0152400 | $0.009131 |
| 2018-09-06 | $0.0145100 | $0.0164900 | $0.0164900 | $0.0111200 |
| 2018-09-07 | $0.0164900 | $0.0200400 | $0.0288900 | $0.0125300 |
| 2018-09-08 | $0.0275000 | $0.0144800 | $0.0275000 | $0.0144800 |
| 2018-09-09 | $0.0144800 | $0.0149600 | $0.0185000 | $0.0144800 |
| 2018-09-10 | $0.0149600 | $0.0142000 | $0.0149600 | $0.0141100 |
| 2018-09-11 | $0.0151800 | $0.0170300 | $0.0177700 | $0.0142600 |
| 2018-09-12 | $0.0170300 | $0.0208700 | $0.0248900 | $0.0168400 |
| 2018-09-13 | $0.0208700 | $0.0215500 | $0.0259900 | $0.0198600 |
| 2018-09-14 | $0.0201300 | $0.0190800 | $0.0218900 | $0.0190800 |
| 2018-09-15 | $0.0196300 | $0.0197300 | $0.0228300 | $0.0166200 |
| 2018-09-16 | $0.0193200 | $0.0206500 | $0.0206500 | $0.0193200 |
| 2018-09-17 | $0.0204700 | $0.0190200 | $0.0201900 | $0.0170600 |
| 2018-09-18 | $0.0190200 | $0.0185500 | $0.0223000 | $0.0181300 |
| 2018-09-19 | $0.0185500 | $0.0188800 | $0.0205600 | $0.0178300 |
| 2018-09-20 | $0.0189200 | $0.0205000 | $0.0205000 | $0.0189200 |
| 2018-09-21 | $0.0205000 | $0.0195100 | $0.0211100 | $0.0190700 |
| 2018-09-22 | $0.0195200 | $0.0202500 | $0.0208700 | $0.0195200 |
| 2018-09-23 | $0.0202500 | $0.0200100 | $0.0212100 | $0.0195500 |
| 2018-09-24 | $0.0200100 | $0.0195000 | $0.0200400 | $0.0195000 |
| 2018-09-25 | $0.0195000 | $0.0179000 | $0.0200000 | $0.0179000 |
| 2018-09-26 | $0.0184100 | $0.0173500 | $0.0190600 | $0.0156400 |
| 2018-09-27 | $0.0173500 | $0.0162700 | $0.0185600 | $0.0151200 |
| 2018-09-28 | $0.0179000 | $0.0169000 | $0.0179000 | $0.0149000 |
| 2018-09-29 | $0.0169000 | $0.0132100 | $0.0169000 | $0.0132100 |
| 2018-09-30 | $0.0132100 | $0.0139800 | $0.0146200 | $0.0122400 |
| 2018-10-01 | $0.0125600 | $0.0136200 | $0.0150100 | $0.0122400 |
| 2018-10-02 | $0.0140100 | $0.0112600 | $0.0140100 | $0.0112600 |
| 2018-10-03 | $0.0112600 | $0.009547 | $0.0125400 | $0.009517 |
| 2018-10-04 | $0.009548 | $0.0101000 | $0.0105300 | $0.009232 |
| 2018-10-05 | $0.0106400 | $0.0109400 | $0.0118500 | $0.0100300 |
| 2018-10-06 | $0.009806 | $0.0139100 | $0.0139100 | $0.009806 |
| 2018-10-07 | $0.0139100 | $0.0133100 | $0.0139100 | $0.0106300 |
| 2018-10-08 | $0.0119600 | $0.0112400 | $0.0133000 | $0.0110100 |
| 2018-10-09 | $0.0122200 | $0.0110000 | $0.0254300 | $0.009232 |
| 2018-10-10 | $0.0142600 | $0.0110900 | $0.0180000 | $0.0100000 |
| 2018-10-11 | $0.0110900 | $0.0109800 | $0.0114900 | $0.009507 |
| 2018-10-12 | $0.0109800 | $0.0100000 | $0.0114800 | $0.0100000 |
| 2018-10-13 | $0.009407 | $0.008776 | $0.009574 | $0.008776 |
| 2018-10-14 | $0.0099980 | $0.009000 | $0.0180000 | $0.009000 |
| 2018-10-15 | $0.009000 | $0.0100000 | $0.0100000 | $0.009000 |
| 2018-10-16 | $0.0100000 | $0.009680 | $0.0100000 | $0.009601 |
| 2018-10-17 | $0.009680 | $0.0099830 | $0.0099830 | $0.009416 |
| 2018-10-18 | $0.0099830 | $0.0100000 | $0.0110000 | $0.009727 |
| 2018-10-19 | $0.0100000 | $0.0103000 | $0.0105100 | $0.009788 |
| 2018-10-20 | $0.0103000 | $0.0102300 | $0.0109900 | $0.0100700 |
| 2018-10-21 | $0.0102300 | $0.0130000 | $0.0130000 | $0.0102300 |
| 2018-10-22 | $0.0130000 | $0.0178400 | $0.0179500 | $0.0130000 |
| 2018-10-23 | $0.0140800 | $0.0140400 | $0.0163700 | $0.0126000 |
| 2018-10-24 | $0.0130400 | $0.0127800 | $0.0150200 | $0.0127800 |
| 2018-10-25 | $0.0155200 | $0.0139200 | $0.0155200 | $0.0130200 |
| 2018-10-26 | $0.0139200 | $0.0142100 | $0.0159700 | $0.0131200 |
| 2018-10-27 | $0.0142100 | $0.0150400 | $0.0159500 | $0.0142100 |
| 2018-10-28 | $0.0150400 | $0.0134900 | $0.0150400 | $0.0125000 |
| 2018-10-29 | $0.0134900 | $0.0132700 | $0.0141000 | $0.0132500 |
| 2018-10-30 | $0.0144900 | $0.0130000 | $0.0144900 | $0.0130000 |
| 2018-10-31 | $0.0144600 | $0.0151100 | $0.0159100 | $0.0140000 |
| 2018-11-01 | $0.0151100 | $0.0141000 | $0.0152800 | $0.0135200 |
| 2018-11-02 | $0.0141000 | $0.0140200 | $0.0142000 | $0.0135600 |
| 2018-11-03 | $0.0140200 | $0.0140000 | $0.0140200 | $0.0132200 |
| 2018-11-04 | $0.0140000 | $0.0130900 | $0.0140000 | $0.0130900 |
| 2018-11-05 | $0.0130900 | $0.0127400 | $0.0136000 | $0.0125000 |
| 2018-11-06 | $0.0127400 | $0.0130100 | $0.0140000 | $0.0127400 |
| 2018-11-07 | $0.0133900 | $0.0126400 | $0.0133000 | $0.0122100 |
| 2018-11-08 | $0.0131700 | $0.0139100 | $0.0139100 | $0.0131700 |
| 2018-11-09 | $0.0139100 | $0.0129000 | $0.0139100 | $0.0124500 |
| 2018-11-10 | $0.0131000 | $0.0144000 | $0.0180000 | $0.0128900 |
| 2018-11-11 | $0.0144000 | $0.0134700 | $0.0147200 | $0.0134700 |
| 2018-11-12 | $0.0146700 | $0.0132700 | $0.0147100 | $0.0132700 |
| 2018-11-13 | $0.0132700 | $0.0142200 | $0.0143300 | $0.0131800 |
| 2018-11-14 | $0.0125900 | $0.0111500 | $0.0120600 | $0.0106000 |
| 2018-11-15 | $0.0124400 | $0.0115600 | $0.0124700 | $0.0115200 |
| 2018-11-16 | $0.0115600 | $0.0125000 | $0.0185000 | $0.0115600 |
| 2018-11-17 | $0.0125000 | $0.0122100 | $0.0125000 | $0.0122100 |
| 2018-11-18 | $0.0122100 | $0.0122200 | $0.0124200 | $0.0122100 |
| 2018-11-19 | $0.0127900 | $0.0108400 | $0.0127900 | $0.0108400 |
| 2018-11-20 | $0.0105100 | $0.0100000 | $0.0114800 | $0.009045 |
| 2018-11-21 | $0.009283 | $0.0099640 | $0.0099640 | $0.009692 |
| 2018-11-22 | $0.009524 | $0.009814 | $0.0108500 | $0.009524 |
| 2018-11-23 | $0.009814 | $0.0105000 | $0.0144800 | $0.009814 |
| 2018-11-24 | $0.0100100 | $0.009070 | $0.0113100 | $0.009070 |
| 2018-11-25 | $0.009070 | $0.009498 | $0.009500 | $0.007200 |
| 2018-11-26 | $0.008868 | $0.009036 | $0.009036 | $0.008165 |
| 2018-11-27 | $0.008810 | $0.0100100 | $0.0100100 | $0.008810 |
| 2018-11-28 | $0.0100100 | $0.0130800 | $0.0140000 | $0.0100100 |
| 2018-11-29 | $0.0115500 | $0.0131600 | $0.0148000 | $0.0110400 |
| 2018-11-30 | $0.0159800 | $0.0141200 | $0.0160000 | $0.0140600 |
| 2018-12-01 | $0.0132100 | $0.0155200 | $0.0163500 | $0.0137500 |
| 2018-12-02 | $0.0144700 | $0.0153100 | $0.0165000 | $0.0130900 |
| 2018-12-03 | $0.0153100 | $0.0131300 | $0.0153100 | $0.0120000 |
| 2018-12-04 | $0.0131300 | $0.0119900 | $0.0135000 | $0.0116000 |
| 2018-12-05 | $0.0119900 | $0.0105700 | $0.0119900 | $0.0105700 |
| 2018-12-06 | $0.0101600 | $0.009224 | $0.0119400 | $0.008772 |
| 2018-12-07 | $0.0103200 | $0.009500 | $0.0105100 | $0.009500 |
| 2018-12-08 | $0.009500 | $0.0105000 | $0.0105000 | $0.009500 |
| 2018-12-09 | $0.0105000 | $0.0101900 | $0.0105000 | $0.009658 |
| 2018-12-10 | $0.0101900 | $0.0105000 | $0.0105000 | $0.008500 |
| 2018-12-11 | $0.0105000 | $0.009865 | $0.0115400 | $0.009250 |
| 2018-12-12 | $0.009865 | $0.0107000 | $0.0111700 | $0.009865 |
| 2018-12-13 | $0.0107000 | $0.0119800 | $0.0125300 | $0.0106200 |
| 2018-12-14 | $0.0119800 | $0.0126000 | $0.0126000 | $0.0119800 |
| 2018-12-15 | $0.0126000 | $0.0128600 | $0.0128700 | $0.0115000 |
| 2018-12-16 | $0.0128600 | $0.0125700 | $0.0134900 | $0.0125700 |
| 2018-12-17 | $0.0125700 | $0.0130000 | $0.0133000 | $0.0125700 |
| 2018-12-18 | $0.0132700 | $0.0153700 | $0.0153700 | $0.0142400 |
| 2018-12-19 | $0.0153700 | $0.0173100 | $0.0176100 | $0.0144900 |
| 2018-12-20 | $0.0173100 | $0.0199100 | $0.0220100 | $0.0188600 |
| 2018-12-21 | $0.0199100 | $0.0186000 | $0.0207900 | $0.0186000 |
| 2018-12-22 | $0.0186000 | $0.0201200 | $0.0216600 | $0.0192900 |
| 2018-12-23 | $0.0201200 | $0.0196000 | $0.0236800 | $0.0190800 |
| 2018-12-24 | $0.0196000 | $0.0188800 | $0.0212700 | $0.0185900 |
| 2018-12-25 | $0.0188800 | $0.0179500 | $0.0197800 | $0.0174200 |
| 2018-12-26 | $0.0179500 | $0.0177700 | $0.0194900 | $0.0173700 |
| 2018-12-27 | $0.0177700 | $0.0166900 | $0.0176200 | $0.0149400 |
| 2018-12-28 | $0.0166900 | $0.0191400 | $0.0209600 | $0.0183000 |
| 2018-12-29 | $0.0191400 | $0.0175700 | $0.0205900 | $0.0175700 |
| 2018-12-30 | $0.0175700 | $0.0183700 | $0.0210600 | $0.0176700 |
| 2018-12-31 | $0.0183700 | $0.0174900 | $0.0200200 | $0.0166900 |
| 2019-01-01 | $0.0174900 | $0.0181200 | $0.0199700 | $0.0178300 |
| 2019-01-02 | $0.0181200 | $0.0183200 | $0.0209800 | $0.0181600 |
| 2019-01-03 | $0.0183200 | $0.0174800 | $0.0200200 | $0.0171900 |
| 2019-01-04 | $0.0174800 | $0.0179400 | $0.0210700 | $0.0173200 |
| 2019-01-05 | $0.0179400 | $0.0171900 | $0.0179700 | $0.0160900 |
| 2019-01-06 | $0.0171900 | $0.0182400 | $0.0182400 | $0.0161800 |
| 2019-01-07 | $0.0182400 | $0.0179500 | $0.0196200 | $0.0168800 |
| 2019-01-08 | $0.0179500 | $0.0175300 | $0.0196400 | $0.0160200 |
| 2019-01-09 | $0.0175300 | $0.0178400 | $0.0189000 | $0.0113400 |
| 2019-01-10 | $0.0178400 | $0.0162500 | $0.0166300 | $0.0151000 |
| 2019-01-11 | $0.0162500 | $0.0158900 | $0.0190700 | $0.0152600 |
| 2019-01-12 | $0.0158900 | $0.0161100 | $0.0162300 | $0.0157300 |
| 2019-01-13 | $0.0161100 | $0.0152700 | $0.0157400 | $0.0145700 |
| 2019-01-14 | $0.0152700 | $0.0163500 | $0.0175100 | $0.0162200 |
| 2019-01-15 | $0.0163500 | $0.0157600 | $0.0157600 | $0.0150300 |
| 2019-01-16 | $0.0157600 | $0.0166200 | $0.0185900 | $0.0156400 |
| 2019-01-17 | $0.0166200 | $0.0170700 | $0.0175700 | $0.0162100 |
| 2019-01-18 | $0.0170700 | $0.0188100 | $0.0197700 | $0.0166400 |
| 2019-01-19 | $0.0188100 | $0.0209700 | $0.0209700 | $0.0187300 |
| 2019-01-20 | $0.0209700 | $0.0209600 | $0.0213100 | $0.0184700 |
| 2019-01-21 | $0.0209600 | $0.0247400 | $0.0266100 | $0.0206600 |
| 2019-01-22 | $0.0247400 | $0.0240600 | $0.0264400 | $0.0188200 |
| 2019-01-23 | $0.0240600 | $0.0235100 | $0.0258700 | $0.0208100 |
| 2019-01-24 | $0.0235100 | $0.0221300 | $0.0247200 | $0.0215400 |
| 2019-01-25 | $0.0221300 | $0.0221400 | $0.0238800 | $0.0212100 |
| 2019-01-26 | $0.0221400 | $0.0225700 | $0.0225700 | $0.0217500 |
| 2019-01-27 | $0.0225700 | $0.0222300 | $0.0226800 | $0.0215600 |
| 2019-01-28 | $0.0222300 | $0.0221200 | $0.0225500 | $0.0200000 |
| 2019-01-29 | $0.0221200 | $0.0230400 | $0.0230400 | $0.0201100 |
| 2019-01-30 | $0.0230400 | $0.0219200 | $0.0239900 | $0.0207200 |
| 2019-01-31 | $0.0219200 | $0.0249100 | $0.0249100 | $0.0195600 |
| 2019-02-01 | $0.0249100 | $0.0255800 | $0.0259000 | $0.0224800 |
| 2019-02-02 | $0.0255800 | $0.0257500 | $0.0270800 | $0.0257500 |
| 2019-02-03 | $0.0257500 | $0.0250900 | $0.0268000 | $0.0248700 |
| 2019-02-04 | $0.0250900 | $0.0251200 | $0.0257600 | $0.0246900 |
| 2019-02-05 | $0.0251200 | $0.0252400 | $0.0266300 | $0.0240600 |
| 2019-02-06 | $0.0252400 | $0.0260200 | $0.0260200 | $0.0241400 |
| 2019-02-07 | $0.0260200 | $0.0258700 | $0.0266000 | $0.0250300 |
| 2019-02-08 | $0.0258700 | $0.0272400 | $0.0309500 | $0.0270000 |
| 2019-02-09 | $0.0272400 | $0.0285500 | $0.0285500 | $0.0272400 |
| 2019-02-10 | $0.0285500 | $0.0285100 | $0.0301400 | $0.0285100 |
| 2019-02-11 | $0.0285100 | $0.0268100 | $0.0282600 | $0.0265700 |
| 2019-02-12 | $0.0268100 | $0.0269200 | $0.0280800 | $0.0258700 |
| 2019-02-13 | $0.0269200 | $0.0260600 | $0.0269100 | $0.0254400 |
| 2019-02-14 | $0.0260600 | $0.0257300 | $0.0263500 | $0.0239300 |
| 2019-02-15 | $0.0257300 | $0.0261200 | $0.0265900 | $0.0233100 |
| 2019-02-16 | $0.0261200 | $0.0251200 | $0.0264300 | $0.0248100 |
| 2019-02-17 | $0.0251200 | $0.0251400 | $0.0287900 | $0.0251000 |
| 2019-02-18 | $0.0251400 | $0.0278100 | $0.0286900 | $0.0268100 |
| 2019-02-19 | $0.0278100 | $0.0279600 | $0.0311200 | $0.0255400 |
| 2019-02-20 | $0.0279600 | $0.0267100 | $0.0291100 | $0.0267100 |
| 2019-02-21 | $0.0267100 | $0.0279400 | $0.0307400 | $0.0257900 |
| 2019-02-22 | $0.0279400 | $0.0292400 | $0.0357700 | $0.0281400 |
| 2019-02-23 | $0.0292400 | $0.0306200 | $0.0326100 | $0.0306200 |
| 2019-02-24 | $0.0306200 | $0.0281500 | $0.0284600 | $0.0254800 |
| 2019-02-25 | $0.0281500 | $0.0295300 | $0.0295300 | $0.0272500 |
| 2019-02-26 | $0.0295300 | $0.0286600 | $0.0298500 | $0.0282300 |
| 2019-02-27 | $0.0286600 | $0.0288200 | $0.0294900 | $0.0274200 |
| 2019-02-28 | $0.0288200 | $0.0285300 | $0.0324400 | $0.0272600 |
| 2019-03-01 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-03-02 | $0.0285000 | $0.0290000 | $0.0292000 | $0.0280100 |
| 2019-03-03 | $0.0290000 | $0.0286000 | $0.0289800 | $0.0267700 |
| 2019-03-04 | $0.0286000 | $0.0282400 | $0.0291900 | $0.0268200 |
| 2019-03-05 | $0.0282400 | $0.0295700 | $0.0313700 | $0.0284100 |
| 2019-03-06 | $0.0295700 | $0.0302700 | $0.0303400 | $0.0293200 |
| 2019-03-07 | $0.0302700 | $0.0300500 | $0.0300900 | $0.0289100 |
| 2019-03-08 | $0.0300500 | $0.0299800 | $0.0306500 | $0.0282300 |
| 2019-03-09 | $0.0299800 | $0.0311500 | $0.0320200 | $0.0305400 |
| 2019-03-10 | $0.0311500 | $0.0304100 | $0.0317700 | $0.0295900 |
| 2019-03-11 | $0.0304100 | $0.0296900 | $0.0301900 | $0.0289800 |
| 2019-03-12 | $0.0296900 | $0.0280800 | $0.0311700 | $0.0280800 |
| 2019-03-13 | $0.0280800 | $0.0303100 | $0.0306800 | $0.0277800 |
| 2019-03-14 | $0.0303100 | $0.0299700 | $0.0306800 | $0.0297400 |
| 2019-03-15 | $0.0299700 | $0.0303700 | $0.0320700 | $0.0289200 |
| 2019-03-16 | $0.0303700 | $0.0323000 | $0.0323000 | $0.0303500 |
| 2019-03-17 | $0.0323000 | $0.0303800 | $0.0318600 | $0.0294400 |
| 2019-03-18 | $0.0303800 | $0.0297800 | $0.0315800 | $0.0297800 |
| 2019-03-19 | $0.0297800 | $0.0324900 | $0.0324900 | $0.0299800 |
| 2019-03-20 | $0.0324900 | $0.0334700 | $0.0350600 | $0.0320100 |
| 2019-03-21 | $0.0334700 | $0.0406800 | $0.0452900 | $0.0323700 |
| 2019-03-22 | $0.0406800 | $0.0473200 | $0.0506 | $0.0410300 |
| 2019-03-23 | $0.0473200 | $0.0684 | $0.0765 | $0.0461600 |
| 2019-03-24 | $0.0684 | $0.0940 | $0.1158000 | $0.0560 |
| 2019-03-25 | $0.0940 | $0.0739 | $0.1031000 | $0.0559 |
| 2019-03-26 | $0.0739 | $0.0763 | $0.0925 | $0.0604 |
| 2019-03-27 | $0.0763 | $0.0809 | $0.0982 | $0.0718 |
| 2019-03-28 | $0.0809 | $0.0798 | $0.0828 | $0.0750 |
| 2019-03-29 | $0.0798 | $0.0818 | $0.0989 | $0.0765 |
| 2019-03-30 | $0.0818 | $0.0867 | $0.0974 | $0.0745 |
| 2019-03-31 | $0.0867 | $0.0850 | $0.0883 | $0.0783 |
| 2019-04-01 | $0.0850 | $0.0826 | $0.0880 | $0.0815 |
| 2019-04-02 | $0.0826 | $0.0842 | $0.1033000 | $0.0842 |
| 2019-04-03 | $0.0842 | $0.0845 | $0.0957 | $0.0716 |
| 2019-04-04 | $0.0845 | $0.0783 | $0.0829 | $0.0696 |
| 2019-04-05 | $0.0783 | $0.0759 | $0.0851 | $0.0732 |
| 2019-04-06 | $0.0759 | $0.0720 | $0.0806 | $0.0720 |
| 2019-04-07 | $0.0720 | $0.0752 | $0.0853 | $0.0702 |
| 2019-04-08 | $0.0752 | $0.0695 | $0.0776 | $0.0543 |
| 2019-04-09 | $0.0695 | $0.0605 | $0.0705 | $0.0583 |
| 2019-04-10 | $0.0605 | $0.0670 | $0.0708 | $0.0568 |
| 2019-04-11 | $0.0670 | $0.0586 | $0.0624 | $0.0512 |
| 2019-04-12 | $0.0586 | $0.0620 | $0.0628 | $0.0576 |
| 2019-04-13 | $0.0620 | $0.0679 | $0.0821 | $0.0589 |
| 2019-04-14 | $0.0679 | $0.0621 | $0.0696 | $0.0586 |
| 2019-04-15 | $0.0621 | $0.0524 | $0.0625 | $0.0433900 |
| 2019-04-16 | $0.0524 | $0.0490000 | $0.0606 | $0.0473700 |
| 2019-04-17 | $0.0490000 | $0.0483000 | $0.0665 | $0.0472800 |
| 2019-04-18 | $0.0483000 | $0.0497300 | $0.0546 | $0.0480700 |
| 2019-04-19 | $0.0497300 | $0.0499600 | $0.0575 | $0.0478900 |
| 2019-04-20 | $0.0499600 | $0.0491800 | $0.0528 | $0.0480100 |
| 2019-04-21 | $0.0491800 | $0.0456200 | $0.0505 | $0.0437800 |
| 2019-04-22 | $0.0456200 | $0.0435100 | $0.0463400 | $0.0399500 |
| 2019-04-23 | $0.0435100 | $0.0434300 | $0.0496300 | $0.0409600 |
| 2019-04-24 | $0.0434300 | $0.0410800 | $0.0499500 | $0.0410800 |
| 2019-04-25 | $0.0410800 | $0.0407000 | $0.0426800 | $0.0369800 |
| 2019-04-26 | $0.0407000 | $0.0397700 | $0.0463700 | $0.0375500 |
| 2019-04-27 | $0.0397700 | $0.0386900 | $0.0411900 | $0.0374800 |
| 2019-04-28 | $0.0387800 | $0.0384900 | $0.0392600 | $0.0376000 |
| 2019-04-29 | $0.0384900 | $0.0344700 | $0.0432800 | $0.0338500 |
| 2019-04-30 | $0.0344700 | $0.0380400 | $0.0406200 | $0.0339000 |
| 2019-05-01 | $0.0380400 | $0.0380500 | $0.0407600 | $0.0363200 |
| 2019-05-02 | $0.0380500 | $0.0374500 | $0.0391900 | $0.0364500 |
| 2019-05-03 | $0.0374500 | $0.0389800 | $0.0401800 | $0.0370100 |
| 2019-05-04 | $0.0389800 | $0.0379600 | $0.0395800 | $0.0363500 |
| 2019-05-05 | $0.0379600 | $0.0365300 | $0.0392100 | $0.0360700 |
| 2019-05-06 | $0.0365300 | $0.0369300 | $0.0416900 | $0.0362000 |
| 2019-05-07 | $0.0369300 | $0.0377300 | $0.0557 | $0.0349000 |
| 2019-05-08 | $0.0377300 | $0.0378700 | $0.0419500 | $0.0361000 |
| 2019-05-09 | $0.0378700 | $0.0360300 | $0.0392800 | $0.0359300 |
| 2019-05-10 | $0.0360300 | $0.0385000 | $0.0395000 | $0.0359100 |
| 2019-05-11 | $0.0385000 | $0.0358500 | $0.0445500 | $0.0289000 |
| 2019-05-12 | $0.0358500 | $0.0311200 | $0.0362900 | $0.0284100 |
| 2019-05-13 | $0.0311200 | $0.0362300 | $0.0455100 | $0.0323100 |
| 2019-05-14 | $0.0362300 | $0.0384200 | $0.0412600 | $0.0336600 |
| 2019-05-15 | $0.0384200 | $0.0449000 | $0.0477100 | $0.0421200 |
| 2019-05-16 | $0.0449000 | $0.0741 | $0.0785 | $0.0465500 |
| 2019-05-17 | $0.0741 | $0.0580 | $0.0857 | $0.0514 |
| 2019-05-18 | $0.0580 | $0.0629 | $0.0799 | $0.0554 |
| 2019-05-19 | $0.0629 | $0.0592 | $0.0751 | $0.0536 |
| 2019-05-20 | $0.0592 | $0.0490300 | $0.0613 | $0.0456800 |
| 2019-05-21 | $0.0490300 | $0.0606 | $0.0608 | $0.0480800 |
| 2019-05-22 | $0.0606 | $0.0567 | $0.0609 | $0.0502 |
| 2019-05-23 | $0.0567 | $0.0577 | $0.0614 | $0.0538 |
| 2019-05-24 | $0.0577 | $0.0591 | $0.0622 | $0.0568 |
| 2019-05-25 | $0.0591 | $0.0616 | $0.0672 | $0.0586 |
| 2019-05-26 | $0.0616 | $0.0636 | $0.0669 | $0.0588 |
| 2019-05-27 | $0.0636 | $0.0592 | $0.0666 | $0.0571 |
| 2019-05-28 | $0.0592 | $0.0569 | $0.0628 | $0.0551 |
| 2019-05-29 | $0.0569 | $0.0567 | $0.0581 | $0.0522 |
| 2019-05-30 | $0.0551 | $0.0470000 | $0.0551 | $0.0470000 |
| 2019-05-31 | $0.0470000 | $0.0555 | $0.0555 | $0.0396300 |
| 2019-06-01 | $0.0555 | $0.0587 | $0.0590 | $0.0492600 |
| 2019-06-02 | $0.0554 | $0.0593 | $0.0598 | $0.0561 |
| 2019-06-03 | $0.0586 | $0.0575 | $0.0600 | $0.0562 |
| 2019-06-04 | $0.0575 | $0.0566 | $0.0633 | $0.0503 |
| 2019-06-05 | $0.0566 | $0.0510 | $0.0585 | $0.0490000 |
| 2019-06-06 | $0.0510 | $0.0580 | $0.0580 | $0.0510 |
| 2019-06-07 | $0.0580 | $0.0622 | $0.0622 | $0.0580 |
| 2019-06-08 | $0.0622 | $0.0622 | $0.0623 | $0.0522 |
| 2019-06-09 | $0.0622 | $0.0614 | $0.0622 | $0.0592 |
| 2019-06-10 | $0.0562 | $0.0585 | $0.0635 | $0.0578 |
| 2019-06-11 | $0.0592 | $0.0611 | $0.0619 | $0.0570 |
| 2019-06-12 | $0.0611 | $0.0640 | $0.0640 | $0.0600 |
| 2019-06-13 | $0.0640 | $0.0759 | $0.0759 | $0.0622 |
| 2019-06-14 | $0.0796 | $0.0899 | $0.0999000 | $0.0751 |
| 2019-06-15 | $0.0899 | $0.0975 | $0.1019000 | $0.0851 |
| 2019-06-16 | $0.0975 | $0.0893 | $0.1000000 | $0.0825 |
| 2019-06-17 | $0.0921 | $0.0917 | $0.0950 | $0.0900 |
| 2019-06-18 | $0.0900 | $0.0890 | $0.0920 | $0.0826 |
| 2019-06-19 | $0.0890 | $0.0910 | $0.0929 | $0.0890 |
| 2019-06-20 | $0.0890 | $0.0910 | $0.0946 | $0.0858 |
| 2019-06-21 | $0.0930 | $0.0920 | $0.0940 | $0.0893 |
| 2019-06-22 | $0.0920 | $0.0870 | $0.0960 | $0.0828 |
| 2019-06-23 | $0.0870 | $0.0899 | $0.0940 | $0.0849 |
| 2019-06-24 | $0.0899 | $0.0864 | $0.0915 | $0.0860 |
| 2019-06-25 | $0.0864 | $0.0910 | $0.0917 | $0.0864 |
| 2019-06-26 | $0.0910 | $0.0849 | $0.0929 | $0.0772 |
| 2019-06-27 | $0.0849 | $0.0820 | $0.0854 | $0.0780 |
| 2019-06-28 | $0.0791 | $0.0900 | $0.0900 | $0.0791 |
| 2019-06-29 | $0.0888 | $0.0890 | $0.0900 | $0.0821 |
| 2019-06-30 | $0.0890 | $0.0840 | $0.0900 | $0.0834 |
| 2019-07-01 | $0.0840 | $0.0940 | $0.0940 | $0.0840 |
| 2019-07-02 | $0.0940 | $0.1187000 | $0.1200000 | $0.0903 |
| 2019-07-03 | $0.1187000 | $0.0980 | $0.1200000 | $0.0977 |
| 2019-07-04 | $0.0990000 | $0.0780 | $0.1092000 | $0.0610 |
| 2019-07-05 | $0.0780 | $0.0641 | $0.0849 | $0.0574 |
| 2019-07-06 | $0.0641 | $0.0456300 | $0.0657 | $0.0351000 |
| 2019-07-07 | $0.0456300 | $0.0524 | $0.0568 | $0.0408700 |
| 2019-07-08 | $0.0524 | $0.0600 | $0.0700 | $0.0520 |
| 2019-07-09 | $0.0600 | $0.0526 | $0.0606 | $0.0436800 |
| 2019-07-10 | $0.0526 | $0.0462600 | $0.0555 | $0.0462600 |
| 2019-07-11 | $0.0505 | $0.0440000 | $0.0515 | $0.0430000 |
| 2019-07-12 | $0.0463000 | $0.0409900 | $0.0463000 | $0.0363000 |
| 2019-07-13 | $0.0409900 | $0.0339800 | $0.0430000 | $0.0316200 |
| 2019-07-14 | $0.0339800 | $0.0283100 | $0.0392100 | $0.0283000 |
| 2019-07-15 | $0.0283100 | $0.0405500 | $0.0433300 | $0.0283100 |
| 2019-07-16 | $0.0405500 | $0.0339100 | $0.0420000 | $0.0315300 |
| 2019-07-17 | $0.0339100 | $0.0350000 | $0.0361000 | $0.0315100 |
| 2019-07-18 | $0.0350000 | $0.0316700 | $0.0350000 | $0.0290000 |
| 2019-07-19 | $0.0311000 | $0.0331100 | $0.0335900 | $0.0303100 |
| 2019-07-20 | $0.0321700 | $0.0335800 | $0.0348800 | $0.0321700 |
| 2019-07-21 | $0.0335800 | $0.0337700 | $0.0373000 | $0.0326300 |
| 2019-07-22 | $0.0337700 | $0.0320800 | $0.0341300 | $0.0320700 |
| 2019-07-23 | $0.0320800 | $0.0315000 | $0.0329900 | $0.0315000 |
| 2019-07-24 | $0.0315000 | $0.0292300 | $0.0320800 | $0.0250000 |
| 2019-07-25 | $0.0302700 | $0.0298400 | $0.0317000 | $0.0287000 |
| 2019-07-26 | $0.0298400 | $0.0322000 | $0.0322000 | $0.0285900 |
| 2019-07-27 | $0.0322000 | $0.0277100 | $0.0322000 | $0.0277000 |
| 2019-07-28 | $0.0277100 | $0.0292200 | $0.0292200 | $0.0266600 |
| 2019-07-29 | $0.0292200 | $0.0260000 | $0.0292200 | $0.0231500 |
| 2019-07-30 | $0.0260000 | $0.0233300 | $0.0260100 | $0.0212500 |
| 2019-07-31 | $0.0233300 | $0.0232100 | $0.0239000 | $0.0209200 |
| 2019-08-01 | $0.0236000 | $0.0318100 | $0.0318500 | $0.0220000 |
| 2019-08-02 | $0.0318100 | $0.0306100 | $0.0360000 | $0.0306100 |
| 2019-08-03 | $0.0306100 | $0.0329700 | $0.0346400 | $0.0306100 |
| 2019-08-04 | $0.0330500 | $0.0328000 | $0.0331600 | $0.0317000 |
| 2019-08-05 | $0.0328000 | $0.0304000 | $0.0353100 | $0.0291400 |
| 2019-08-06 | $0.0304000 | $0.0283000 | $0.0312500 | $0.0283000 |
| 2019-08-07 | $0.0283000 | $0.0282800 | $0.0320000 | $0.0270000 |
| 2019-08-08 | $0.0282800 | $0.0272000 | $0.0282800 | $0.0270000 |
| 2019-08-09 | $0.0272000 | $0.0275000 | $0.0285500 | $0.0260000 |
| 2019-08-10 | $0.0275000 | $0.0264600 | $0.0275000 | $0.0250000 |
| 2019-08-11 | $0.0250000 | $0.0259300 | $0.0265000 | $0.0250000 |
| 2019-08-12 | $0.0259300 | $0.0220300 | $0.0259300 | $0.0220300 |
| 2019-08-13 | $0.0220300 | $0.0239900 | $0.0240000 | $0.0220300 |
| 2019-08-14 | $0.0239900 | $0.0233800 | $0.0256200 | $0.0227500 |
| 2019-08-15 | $0.0227500 | $0.0220100 | $0.0233500 | $0.0200000 |
| 2019-08-16 | $0.0220100 | $0.0227600 | $0.0240800 | $0.0215300 |
| 2019-08-17 | $0.0227600 | $0.0228600 | $0.0233600 | $0.0216100 |
| 2019-08-18 | $0.0228600 | $0.0222100 | $0.0232600 | $0.0221900 |
| 2019-08-19 | $0.0222100 | $0.0214100 | $0.0228400 | $0.0211000 |
| 2019-08-20 | $0.0214100 | $0.0232500 | $0.0232500 | $0.0202000 |
| 2019-08-21 | $0.0232500 | $0.0216300 | $0.0232500 | $0.0200000 |
| 2019-08-22 | $0.0216300 | $0.0221600 | $0.0249200 | $0.0201800 |
| 2019-08-23 | $0.0221600 | $0.0222500 | $0.0235900 | $0.0217300 |
| 2019-08-24 | $0.0222500 | $0.0219700 | $0.0222500 | $0.0201800 |
| 2019-08-25 | $0.0219700 | $0.0212700 | $0.0219700 | $0.0212000 |
| 2019-08-26 | $0.0212700 | $0.0214300 | $0.0221800 | $0.0205300 |
| 2019-08-27 | $0.0214300 | $0.0219700 | $0.0220000 | $0.0210000 |
| 2019-08-28 | $0.0219700 | $0.0204800 | $0.0219700 | $0.0204800 |
| 2019-08-29 | $0.0204800 | $0.0202000 | $0.0204800 | $0.0195000 |
| 2019-08-30 | $0.0202000 | $0.0196000 | $0.0203000 | $0.0196000 |
| 2019-08-31 | $0.0196000 | $0.0201700 | $0.0201700 | $0.0196000 |
| 2019-09-01 | $0.0201700 | $0.0201000 | $0.0207000 | $0.0196800 |
| 2019-09-02 | $0.0201000 | $0.0207000 | $0.0207000 | $0.0196700 |
| 2019-09-03 | $0.0207500 | $0.0203400 | $0.0216500 | $0.0200100 |
| 2019-09-04 | $0.0203400 | $0.0210000 | $0.0219000 | $0.0203400 |
| 2019-09-05 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0205300 |
| 2019-09-06 | $0.0210000 | $0.0204800 | $0.0224800 | $0.0203400 |
| 2019-09-07 | $0.0204800 | $0.0249700 | $0.0249700 | $0.0204800 |
| 2019-09-08 | $0.0249700 | $0.0350000 | $0.0372200 | $0.0232100 |
| 2019-09-09 | $0.0350000 | $0.0418500 | $0.0499100 | $0.0341000 |
| 2019-09-10 | $0.0418500 | $0.0370600 | $0.0449700 | $0.0310000 |
| 2019-09-11 | $0.0370600 | $0.0358900 | $0.0405600 | $0.0354500 |
| 2019-09-12 | $0.0358700 | $0.0384700 | $0.0400000 | $0.0354400 |
| 2019-09-13 | $0.0384700 | $0.0364000 | $0.0399800 | $0.0364000 |
| 2019-09-14 | $0.0364000 | $0.0340000 | $0.0379100 | $0.0340000 |
| 2019-09-15 | $0.0334600 | $0.0352100 | $0.0352100 | $0.0329600 |
| 2019-09-16 | $0.0352100 | $0.0283300 | $0.0352100 | $0.0256700 |
| 2019-09-17 | $0.0283300 | $0.0328700 | $0.0343000 | $0.0274000 |
| 2019-09-18 | $0.0328700 | $0.0293000 | $0.0329800 | $0.0287600 |
| 2019-09-19 | $0.0293000 | $0.0319900 | $0.0321300 | $0.0276000 |
| 2019-09-20 | $0.0319900 | $0.0316600 | $0.0330000 | $0.0301400 |
| 2019-09-21 | $0.0316600 | $0.0307200 | $0.0330000 | $0.0305900 |
| 2019-09-22 | $0.0307200 | $0.0318600 | $0.0318900 | $0.0307200 |
| 2019-09-23 | $0.0318600 | $0.0309200 | $0.0318600 | $0.0295100 |
| 2019-09-24 | $0.0309200 | $0.0283100 | $0.0309200 | $0.0260000 |
| 2019-09-25 | $0.0283100 | $0.0257800 | $0.0283100 | $0.0244300 |
| 2019-09-26 | $0.0259600 | $0.0247400 | $0.0260600 | $0.0241000 |
| 2019-09-27 | $0.0247400 | $0.0270000 | $0.0270000 | $0.0246400 |
| 2019-09-28 | $0.0270000 | $0.0258400 | $0.0277500 | $0.0258400 |
| 2019-09-29 | $0.0258400 | $0.0269900 | $0.0277800 | $0.0258400 |
| 2019-09-30 | $0.0269900 | $0.0322000 | $0.0322000 | $0.0249200 |
| 2019-10-01 | $0.0322000 | $0.0260600 | $0.0322000 | $0.0255100 |
| 2019-10-02 | $0.0260600 | $0.0255000 | $0.0300000 | $0.0250700 |
| 2019-10-03 | $0.0255000 | $0.0262600 | $0.0263900 | $0.0250000 |
| 2019-10-04 | $0.0262600 | $0.0229200 | $0.0262600 | $0.0227000 |
| 2019-10-05 | $0.0229200 | $0.0239100 | $0.0274600 | $0.0229200 |
| 2019-10-06 | $0.0239100 | $0.0234700 | $0.0239100 | $0.0219000 |
| 2019-10-07 | $0.0234700 | $0.0203200 | $0.0234700 | $0.0201900 |
| 2019-10-08 | $0.0203200 | $0.0188700 | $0.0229000 | $0.0171400 |
| 2019-10-09 | $0.0188700 | $0.0190000 | $0.0208400 | $0.0180000 |
| 2019-10-10 | $0.0190000 | $0.0183600 | $0.0200700 | $0.0181500 |
| 2019-10-11 | $0.0183600 | $0.0192200 | $0.0192800 | $0.0183600 |
| 2019-10-12 | $0.0192200 | $0.0208600 | $0.0208600 | $0.0190000 |
| 2019-10-13 | $0.0208600 | $0.0217700 | $0.0217800 | $0.0191900 |
| 2019-10-14 | $0.0217700 | $0.0235300 | $0.0300000 | $0.0212300 |
| 2019-10-15 | $0.0235300 | $0.0220000 | $0.0235700 | $0.0213200 |
| 2019-10-16 | $0.0220000 | $0.0211100 | $0.0231100 | $0.0210000 |
| 2019-10-17 | $0.0211100 | $0.0210700 | $0.0224800 | $0.0204000 |
| 2019-10-18 | $0.0210700 | $0.0220000 | $0.0220000 | $0.0210000 |
| 2019-10-19 | $0.0220000 | $0.0214000 | $0.0222200 | $0.0214000 |
| 2019-10-20 | $0.0214000 | $0.0221000 | $0.0223000 | $0.0214000 |
| 2019-10-21 | $0.0221000 | $0.0226600 | $0.0234000 | $0.0216000 |
| 2019-10-22 | $0.0226600 | $0.0210000 | $0.0230500 | $0.0210000 |
| 2019-10-23 | $0.0210000 | $0.0202500 | $0.0215600 | $0.0202500 |
| 2019-10-24 | $0.0202500 | $0.0201000 | $0.0240000 | $0.0201000 |
| 2019-10-25 | $0.0201000 | $0.0207500 | $0.0222000 | $0.0201000 |
| 2019-10-26 | $0.0207500 | $0.0222100 | $0.0255800 | $0.0205000 |
| 2019-10-27 | $0.0222100 | $0.0201000 | $0.0270000 | $0.0201000 |
| 2019-10-28 | $0.0200000 | $0.0209000 | $0.0209000 | $0.0191600 |
| 2019-10-29 | $0.0209000 | $0.0195000 | $0.0209000 | $0.0189700 |
| 2019-10-30 | $0.0195000 | $0.0197000 | $0.0208500 | $0.0191000 |
| 2019-10-31 | $0.0197000 | $0.0200000 | $0.0200000 | $0.0197000 |
| 2019-11-01 | $0.0200000 | $0.0195800 | $0.0203000 | $0.0194100 |
| 2019-11-02 | $0.0195800 | $0.0204100 | $0.0204100 | $0.0195800 |
| 2019-11-03 | $0.0204100 | $0.0197500 | $0.0204100 | $0.0197500 |
| 2019-11-04 | $0.0197500 | $0.0196600 | $0.0204000 | $0.0196600 |
| 2019-11-05 | $0.0196600 | $0.0197600 | $0.0209300 | $0.0175800 |
| 2019-11-06 | $0.0197600 | $0.0198500 | $0.0198600 | $0.0197600 |
| 2019-11-07 | $0.0198500 | $0.0205000 | $0.0205000 | $0.0198500 |
| 2019-11-08 | $0.0205000 | $0.0221000 | $0.0221000 | $0.0198600 |
| 2019-11-09 | $0.0221000 | $0.0209500 | $0.0221100 | $0.0200300 |
| 2019-11-10 | $0.0209500 | $0.0227300 | $0.0235000 | $0.0208500 |
| 2019-11-11 | $0.0227300 | $0.0221500 | $0.0229500 | $0.0217300 |
| 2019-11-12 | $0.0221500 | $0.0200600 | $0.0237000 | $0.0195500 |
| 2019-11-13 | $0.0195000 | $0.0203800 | $0.0204800 | $0.0190100 |
| 2019-11-14 | $0.0203800 | $0.0190000 | $0.0349400 | $0.0175800 |
| 2019-11-15 | $0.0190000 | $0.0192300 | $0.0198500 | $0.0183100 |
| 2019-11-16 | $0.0192300 | $0.0189200 | $0.0192300 | $0.0180000 |
| 2019-11-17 | $0.0189200 | $0.0190000 | $0.0198500 | $0.0187100 |
| 2019-11-18 | $0.0190000 | $0.0182900 | $0.0190100 | $0.0178300 |
| 2019-11-19 | $0.0182900 | $0.0188800 | $0.0188800 | $0.0175000 |
| 2019-11-20 | $0.0188800 | $0.0174000 | $0.0188800 | $0.0174000 |
| 2019-11-21 | $0.0174000 | $0.0160000 | $0.0181500 | $0.0160000 |
| 2019-11-22 | $0.0160000 | $0.0150400 | $0.0164000 | $0.0136000 |
| 2019-11-23 | $0.0150400 | $0.0160600 | $0.0160600 | $0.0150400 |
| 2019-11-24 | $0.0160600 | $0.0159800 | $0.0163200 | $0.0152600 |
| 2019-11-25 | $0.0150000 | $0.0154500 | $0.0156500 | $0.0142600 |
| 2019-11-26 | $0.0154500 | $0.0162500 | $0.0162500 | $0.0154500 |
| 2019-11-27 | $0.0162400 | $0.0195000 | $0.0195000 | $0.0162400 |
| 2019-11-28 | $0.0195000 | $0.0240900 | $0.0241100 | $0.0187400 |
| 2019-11-29 | $0.0240900 | $0.0236500 | $0.0270000 | $0.0207400 |
| 2019-11-30 | $0.0236500 | $0.0278000 | $0.0299200 | $0.0236500 |
| 2019-12-01 | $0.0278000 | $0.0320000 | $0.0325000 | $0.0278000 |
| 2019-12-02 | $0.0320000 | $0.0276800 | $0.0320000 | $0.0234200 |
| 2019-12-03 | $0.0276800 | $0.0255300 | $0.0287900 | $0.0239000 |
| 2019-12-04 | $0.0255300 | $0.0277700 | $0.0311000 | $0.0244400 |
| 2019-12-05 | $0.0277700 | $0.0297800 | $0.0307800 | $0.0277700 |
| 2019-12-06 | $0.0297800 | $0.0319800 | $0.0330000 | $0.0289000 |
| 2019-12-07 | $0.0319800 | $0.0294600 | $0.0320100 | $0.0294600 |
| 2019-12-08 | $0.0294600 | $0.0304500 | $0.0318600 | $0.0294600 |
| 2019-12-09 | $0.0304500 | $0.0284000 | $0.0317300 | $0.0284000 |
| 2019-12-10 | $0.0284000 | $0.0268500 | $0.0298100 | $0.0268500 |
| 2019-12-11 | $0.0268500 | $0.0276500 | $0.0276500 | $0.0250000 |
| 2019-12-12 | $0.0276500 | $0.0300000 | $0.0312000 | $0.0267400 |
| 2019-12-13 | $0.0300000 | $0.0334600 | $0.0357300 | $0.0300000 |
| 2019-12-14 | $0.0334600 | $0.0327000 | $0.0350000 | $0.0290000 |
| 2019-12-15 | $0.0327000 | $0.0225000 | $0.0327000 | $0.0210000 |
| 2019-12-16 | $0.0225000 | $0.0213400 | $0.0269700 | $0.0213400 |
| 2019-12-17 | $0.0213400 | $0.0224600 | $0.0235000 | $0.0201500 |
| 2019-12-18 | $0.0224600 | $0.0199100 | $0.0224800 | $0.0190000 |
| 2019-12-19 | $0.0199100 | $0.0203300 | $0.0210700 | $0.0194000 |
| 2019-12-20 | $0.0203300 | $0.0199100 | $0.0220500 | $0.0190000 |
| 2019-12-21 | $0.0199100 | $0.0212600 | $0.0251600 | $0.0199100 |
| 2019-12-22 | $0.0212600 | $0.0197600 | $0.0250000 | $0.0197600 |
| 2019-12-23 | $0.0197600 | $0.0169200 | $0.0209700 | $0.0160000 |
| 2019-12-24 | $0.0169200 | $0.0200300 | $0.0241300 | $0.0168200 |
| 2019-12-25 | $0.0200300 | $0.0179800 | $0.0200300 | $0.0179100 |
| 2019-12-26 | $0.0179800 | $0.0180100 | $0.0183000 | $0.0169800 |
| 2019-12-27 | $0.0179300 | $0.0181100 | $0.0191000 | $0.0173600 |
| 2019-12-28 | $0.0181100 | $0.0181800 | $0.0196700 | $0.0181100 |
| 2019-12-29 | $0.0181800 | $0.0193400 | $0.0193400 | $0.0181800 |
| 2019-12-30 | $0.0193400 | $0.0183500 | $0.0195600 | $0.0183000 |
| 2019-12-31 | $0.0183500 | $0.0188000 | $0.0191500 | $0.0182000 |
| 2020-01-01 | $0.0188000 | $0.0190900 | $0.0190900 | $0.0182000 |
| 2020-01-02 | $0.0190900 | $0.0194800 | $0.0194800 | $0.0190000 |
| 2020-01-03 | $0.0194800 | $0.0204500 | $0.0217500 | $0.0194500 |
| 2020-01-04 | $0.0204500 | $0.0182500 | $0.0205600 | $0.0182500 |
| 2020-01-05 | $0.0182500 | $0.0193000 | $0.0195800 | $0.0182500 |
| 2020-01-06 | $0.0196000 | $0.0196100 | $0.0237500 | $0.0139600 |
| 2020-01-07 | $0.0190200 | $0.0185000 | $0.0201000 | $0.0185000 |
| 2020-01-08 | $0.0185000 | $0.0178400 | $0.0193400 | $0.0173000 |
| 2020-01-09 | $0.0178400 | $0.0164300 | $0.0180000 | $0.0164300 |
| 2020-01-10 | $0.0164300 | $0.0150000 | $0.0177900 | $0.0150000 |
| 2020-01-11 | $0.0150000 | $0.0150400 | $0.0169300 | $0.0150000 |
| 2020-01-12 | $0.0150400 | $0.0149700 | $0.0155000 | $0.0138600 |
| 2020-01-13 | $0.0149700 | $0.0143500 | $0.0170000 | $0.0138600 |
| 2020-01-14 | $0.0143500 | $0.0100000 | $0.0146500 | $0.006900 |
| 2020-01-15 | $0.0100000 | $0.008630 | $0.0120000 | $0.008490 |
| 2020-01-16 | $0.008630 | $0.008681 | $0.009592 | $0.007335 |
| 2020-01-17 | $0.008681 | $0.007909 | $0.009070 | $0.007472 |
| 2020-01-18 | $0.007909 | $0.007929 | $0.008093 | $0.005246 |
| 2020-01-19 | $0.007929 | $0.005900 | $0.008475 | $0.0050000 |
| 2020-01-20 | $0.005900 | $0.005783 | $0.006701 | $0.005200 |
| 2020-01-21 | $0.005783 | $0.005130 | $0.005900 | $0.005130 |
| 2020-01-22 | $0.005130 | $0.0050000 | $0.006300 | $0.0050000 |
| 2020-01-23 | $0.0050000 | $0.0040290 | $0.005304 | $0.0033140 |
| 2020-01-24 | $0.0040290 | $0.0044340 | $0.0050000 | $0.0035100 |
| 2020-01-25 | $0.0044340 | $0.0046730 | $0.0049540 | $0.0044200 |
| 2020-01-26 | $0.0046730 | $0.005498 | $0.005997 | $0.0046730 |
| 2020-01-27 | $0.005498 | $0.006438 | $0.007002 | $0.005498 |
| 2020-01-28 | $0.006438 | $0.007900 | $0.007910 | $0.006305 |
| 2020-01-29 | $0.007900 | $0.007982 | $0.008440 | $0.007900 |
| 2020-01-30 | $0.007982 | $0.007851 | $0.008295 | $0.007500 |
| 2020-01-31 | $0.007851 | $0.007981 | $0.008859 | $0.007851 |
| 2020-02-01 | $0.007981 | $0.008330 | $0.008588 | $0.007981 |
| 2020-02-02 | $0.008330 | $0.008400 | $0.008499 | $0.008218 |
| 2020-02-03 | $0.008400 | $0.008681 | $0.008796 | $0.008400 |
| 2020-02-04 | $0.008681 | $0.008380 | $0.008681 | $0.007500 |
| 2020-02-05 | $0.008380 | $0.007221 | $0.008380 | $0.007221 |
| 2020-02-06 | $0.007221 | $0.007750 | $0.008200 | $0.007221 |
| 2020-02-07 | $0.007750 | $0.006836 | $0.008000 | $0.006800 |
| 2020-02-08 | $0.006836 | $0.007500 | $0.007500 | $0.006710 |
| 2020-02-09 | $0.007500 | $0.006601 | $0.007500 | $0.006601 |
| 2020-02-10 | $0.006601 | $0.006520 | $0.007480 | $0.006510 |
| 2020-02-11 | $0.006520 | $0.006440 | $0.006900 | $0.006300 |
| 2020-02-12 | $0.006440 | $0.006162 | $0.006501 | $0.006161 |
| 2020-02-13 | $0.006162 | $0.005491 | $0.006162 | $0.005210 |
| 2020-02-14 | $0.005491 | $0.005693 | $0.005800 | $0.005403 |
| 2020-02-15 | $0.005693 | $0.005450 | $0.005961 | $0.005450 |
| 2020-02-16 | $0.005450 | $0.005403 | $0.005716 | $0.005403 |
| 2020-02-17 | $0.005403 | $0.005100 | $0.005520 | $0.005100 |
| 2020-02-18 | $0.005100 | $0.005128 | $0.005399 | $0.005100 |
| 2020-02-19 | $0.005128 | $0.005264 | $0.006153 | $0.0050000 |
| 2020-02-20 | $0.005264 | $0.007000 | $0.007000 | $0.0046710 |
| 2020-02-21 | $0.007000 | $0.005100 | $0.007100 | $0.0047400 |
| 2020-02-22 | $0.005100 | $0.005855 | $0.006200 | $0.0048520 |
| 2020-02-23 | $0.005855 | $0.005209 | $0.005855 | $0.005155 |
| 2020-02-24 | $0.005209 | $0.005271 | $0.005449 | $0.005156 |
| 2020-02-25 | $0.005160 | $0.0048560 | $0.005160 | $0.0048560 |
| 2020-02-26 | $0.0048560 | $0.0047000 | $0.005050 | $0.0047000 |
| 2020-02-27 | $0.0047000 | $0.0045000 | $0.0047730 | $0.0045000 |
| 2020-02-28 | $0.0045000 | $0.0045000 | $0.005045 | $0.0045000 |
| 2020-02-29 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0042000 |
| 2020-03-01 | $0.0042000 | $0.0041330 | $0.0043640 | $0.0041330 |
| 2020-03-02 | $0.0041330 | $0.0041880 | $0.0041960 | $0.0039820 |
| 2020-03-03 | $0.0041880 | $0.0036100 | $0.0041880 | $0.0036100 |
| 2020-03-04 | $0.0036100 | $0.0038850 | $0.0039130 | $0.0036100 |
| 2020-03-05 | $0.0038850 | $0.0037500 | $0.0038850 | $0.0037500 |
| 2020-03-06 | $0.0037500 | $0.0039100 | $0.0039100 | $0.0035780 |
| 2020-03-07 | $0.0041360 | $0.0038570 | $0.0040540 | $0.0036760 |
| 2020-03-08 | $0.0042000 | $0.0040070 | $0.0050000 | $0.0040070 |
| 2020-03-09 | $0.0040070 | $0.0035600 | $0.0045000 | $0.0035600 |
| 2020-03-10 | $0.0035600 | $0.0039440 | $0.0039440 | $0.0035600 |
| 2020-03-11 | $0.0039440 | $0.0038550 | $0.0039440 | $0.0036000 |
| 2020-03-12 | $0.0038550 | $0.0030050 | $0.0039890 | $0.0027570 |
| 2020-03-13 | $0.0030050 | $0.0028230 | $0.0032000 | $0.0025650 |
| 2020-03-14 | $0.0028230 | $0.0026610 | $0.0038740 | $0.0025700 |
| 2020-03-15 | $0.0026610 | $0.0026630 | $0.0028420 | $0.0026610 |
| 2020-03-16 | $0.0026630 | $0.0028420 | $0.0028420 | $0.0023410 |
| 2020-03-17 | $0.0028420 | $0.0029980 | $0.0033280 | $0.0027100 |
| 2020-03-18 | $0.0029980 | $0.0026230 | $0.0032940 | $0.0025660 |
| 2020-03-19 | $0.0026230 | $0.0028200 | $0.0028200 | $0.0025500 |
| 2020-03-20 | $0.0028200 | $0.0028000 | $0.0031770 | $0.0028000 |
| 2020-03-21 | $0.0028000 | $0.0028420 | $0.0029900 | $0.0027140 |
| 2020-03-22 | $0.0028420 | $0.0028040 | $0.0029390 | $0.0028040 |
| 2020-03-23 | $0.0028040 | $0.0029850 | $0.0029850 | $0.0026590 |
| 2020-03-24 | $0.0029850 | $0.0029660 | $0.0032680 | $0.0029300 |
| 2020-03-25 | $0.0029660 | $0.0029160 | $0.0033990 | $0.0028980 |
| 2020-03-26 | $0.0029160 | $0.0032560 | $0.0033150 | $0.0028280 |
| 2020-03-27 | $0.0032560 | $0.0028890 | $0.0033100 | $0.0027790 |
| 2020-03-28 | $0.0028890 | $0.0027120 | $0.0030720 | $0.0025970 |
| 2020-03-29 | $0.0027120 | $0.0026540 | $0.0032000 | $0.0025870 |
| 2020-03-30 | $0.0026540 | $0.0028920 | $0.0032000 | $0.0025990 |
| 2020-03-31 | $0.0028920 | $0.0028670 | $0.0031800 | $0.0028670 |
| 2020-04-01 | $0.0028670 | $0.0031100 | $0.0031490 | $0.0026110 |
| 2020-04-02 | $0.0028560 | $0.0027270 | $0.0030030 | $0.0027110 |
| 2020-04-03 | $0.0027000 | $0.0028740 | $0.0031040 | $0.0027000 |
| 2020-04-04 | $0.0028740 | $0.0030000 | $0.0030000 | $0.0027510 |
| 2020-04-05 | $0.0027550 | $0.0027320 | $0.0028420 | $0.0027150 |
| 2020-04-06 | $0.0030000 | $0.0023900 | $0.0030000 | $0.0023900 |
| 2020-04-07 | $0.0030460 | $0.0030790 | $0.0034200 | $0.0028820 |
| 2020-04-08 | $0.0028960 | $0.0033090 | $0.0033090 | $0.0028910 |
| 2020-04-09 | $0.0033090 | $0.0041960 | $0.0045000 | $0.0033090 |
| 2020-04-10 | $0.0041960 | $0.005383 | $0.006850 | $0.0041100 |
| 2020-04-11 | $0.005383 | $0.005394 | $0.006086 | $0.0045000 |
| 2020-04-12 | $0.005394 | $0.005071 | $0.007199 | $0.0040000 |
| 2020-04-13 | $0.005071 | $0.0040400 | $0.005071 | $0.0040000 |
| 2020-04-14 | $0.0040400 | $0.0040500 | $0.0048710 | $0.0040400 |
| 2020-04-15 | $0.0040500 | $0.0044800 | $0.0044800 | $0.0039000 |
| 2020-04-16 | $0.0044800 | $0.0042210 | $0.0044800 | $0.0041900 |
| 2020-04-17 | $0.0042210 | $0.0045190 | $0.0045190 | $0.0042210 |
| 2020-04-18 | $0.0045190 | $0.0049590 | $0.0049600 | $0.0045190 |
| 2020-04-19 | $0.0049590 | $0.0043700 | $0.0049590 | $0.0043700 |
| 2020-04-20 | $0.0043700 | $0.0043750 | $0.0048960 | $0.0043700 |
| 2020-04-21 | $0.0043750 | $0.0040710 | $0.0048000 | $0.0040710 |
| 2020-04-22 | $0.0040710 | $0.0049990 | $0.0049990 | $0.0040710 |
| 2020-04-23 | $0.0049990 | $0.0043620 | $0.0049990 | $0.0040960 |
| 2020-04-24 | $0.0043620 | $0.0044000 | $0.005453 | $0.0043620 |
| 2020-04-25 | $0.0044000 | $0.005261 | $0.005261 | $0.0043580 |
| 2020-04-26 | $0.005261 | $0.0041080 | $0.005261 | $0.0040590 |
| 2020-04-27 | $0.0041080 | $0.0039000 | $0.0045000 | $0.0039000 |
| 2020-04-28 | $0.0039000 | $0.0040000 | $0.0045000 | $0.0037000 |
| 2020-04-29 | $0.0040000 | $0.0040000 | $0.0045000 | $0.0038000 |
| 2020-04-30 | $0.0040000 | $0.0038080 | $0.0045000 | $0.0035000 |
| 2020-05-01 | $0.0038080 | $0.0037000 | $0.0043500 | $0.0036000 |
| 2020-05-02 | $0.0037000 | $0.0039040 | $0.0039040 | $0.0033980 |
| 2020-05-03 | $0.0039040 | $0.0036490 | $0.0039040 | $0.0036490 |
| 2020-05-04 | $0.0036490 | $0.0035210 | $0.0036490 | $0.0033600 |
| 2020-05-05 | $0.0035210 | $0.0038460 | $0.0038460 | $0.0035210 |
| 2020-05-06 | $0.0038460 | $0.0036620 | $0.0038460 | $0.0034570 |
| 2020-05-07 | $0.0048640 | $0.0045360 | $0.005288 | $0.0043300 |
| 2020-05-08 | $0.0037290 | $0.0037980 | $0.0037980 | $0.0037290 |
| 2020-05-09 | $0.0037980 | $0.0037630 | $0.0037980 | $0.0036100 |
| 2020-05-10 | $0.0037630 | $0.0032350 | $0.0037630 | $0.0031000 |
| 2020-05-11 | $0.0032350 | $0.0033270 | $0.0034760 | $0.0032350 |
| 2020-05-12 | $0.0038570 | $0.0038340 | $0.0039420 | $0.0035870 |
| 2020-05-13 | $0.0035580 | $0.0035290 | $0.0035580 | $0.0030850 |
| 2020-05-14 | $0.0035290 | $0.0034680 | $0.0036630 | $0.0034680 |
| 2020-05-15 | $0.0034680 | $0.0036500 | $0.0036500 | $0.0034680 |
| 2020-05-16 | $0.0037650 | $0.0038220 | $0.0039200 | $0.0038200 |
| 2020-05-17 | $0.0038220 | $0.0039000 | $0.0040260 | $0.0038370 |
| 2020-05-18 | $0.0033580 | $0.0036140 | $0.0036140 | $0.0033580 |
| 2020-05-19 | $0.0038520 | $0.0038980 | $0.0039320 | $0.0038480 |
| 2020-05-20 | $0.0038980 | $0.0038170 | $0.0038440 | $0.0037920 |
| 2020-05-21 | $0.0033580 | $0.0033580 | $0.0037980 | $0.0033580 |
| 2020-05-22 | $0.0033580 | $0.0035000 | $0.0035330 | $0.0033580 |
| 2020-05-23 | $0.0039880 | $0.0039070 | $0.0041480 | $0.0037640 |
| 2020-05-24 | $0.0035810 | $0.0035810 | $0.0035830 | $0.0035810 |
| 2020-05-25 | $0.0035810 | $0.0033580 | $0.0035810 | $0.0033580 |
| 2020-05-26 | $0.0033580 | $0.0030850 | $0.0035770 | $0.0030850 |
| 2020-05-27 | $0.0036270 | $0.0038210 | $0.0039900 | $0.0036500 |
| 2020-05-28 | $0.0030850 | $0.0037800 | $0.0037800 | $0.0030850 |
| 2020-05-29 | $0.0037800 | $0.0039990 | $0.0040000 | $0.0037790 |
| 2020-05-30 | $0.0039990 | $0.0038880 | $0.0040000 | $0.0038880 |
| 2020-05-31 | $0.0038880 | $0.0034650 | $0.0038880 | $0.0034650 |
| 2020-06-01 | $0.0043190 | $0.0046840 | $0.0047730 | $0.0043060 |
| 2020-06-02 | $0.0034650 | $0.0034650 | $0.0039760 | $0.0034650 |
| 2020-06-03 | $0.0034650 | $0.0039700 | $0.0039700 | $0.0034650 |
| 2020-06-04 | $0.0039700 | $0.0041000 | $0.0041000 | $0.0034990 |
| 2020-06-05 | $0.0041000 | $0.0039520 | $0.0041000 | $0.0039520 |
| 2020-06-06 | $0.0039520 | $0.0039520 | $0.0040100 | $0.0039520 |
| 2020-06-07 | $0.0039520 | $0.0038440 | $0.0041000 | $0.0038440 |
| 2020-06-08 | $0.0038440 | $0.0038100 | $0.0040720 | $0.0038100 |
| 2020-06-09 | $0.0038100 | $0.0041000 | $0.0041000 | $0.0038100 |
| 2020-06-10 | $0.005702 | $0.005975 | $0.006009 | $0.005367 |
| 2020-06-11 | $0.005975 | $0.0047880 | $0.005578 | $0.0046620 |
| 2020-06-12 | $0.0039280 | $0.0039550 | $0.0039550 | $0.0039280 |
| 2020-06-13 | $0.005202 | $0.005014 | $0.005217 | $0.0047050 |
| 2020-06-14 | $0.005014 | $0.0048570 | $0.005026 | $0.0045090 |
| 2020-06-15 | $0.0039550 | $0.0038450 | $0.0039550 | $0.0038450 |
| 2020-06-16 | $0.0038450 | $0.0036200 | $0.0038450 | $0.0036200 |
| 2020-06-17 | $0.0036200 | $0.0034650 | $0.0036200 | $0.0034650 |
| 2020-06-18 | $0.0044180 | $0.0042390 | $0.0048510 | $0.0042220 |
| 2020-06-19 | $0.0034650 | $0.0034650 | $0.0034650 | $0.0034650 |
| 2020-06-20 | $0.0034650 | $0.0036950 | $0.0036950 | $0.0034650 |
| 2020-06-21 | $0.0036950 | $0.0034670 | $0.0036950 | $0.0034650 |
| 2020-06-22 | $0.0034670 | $0.0041000 | $0.0041000 | $0.0034670 |
| 2020-06-23 | $0.0041000 | $0.0035100 | $0.0041000 | $0.0035000 |
| 2020-06-24 | $0.0035100 | $0.0039000 | $0.0039000 | $0.0033600 |
| 2020-06-25 | $0.0042010 | $0.0039990 | $0.0041610 | $0.0033740 |
| 2020-06-26 | $0.0039990 | $0.0038920 | $0.0039490 | $0.0037630 |
| 2020-06-27 | $0.0037000 | $0.0033780 | $0.0037000 | $0.0031850 |
| 2020-06-28 | $0.0037100 | $0.0036880 | $0.0037800 | $0.0036880 |
| 2020-06-29 | $0.0032990 | $0.0030850 | $0.0032990 | $0.0030850 |
| 2020-06-30 | $0.0030850 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2020-07-01 | $0.0037180 | $0.0038330 | $0.0039260 | $0.0036690 |
| 2020-07-02 | $0.0038330 | $0.0038340 | $0.0038840 | $0.0036900 |
| 2020-07-03 | $0.0038340 | $0.0038930 | $0.0038930 | $0.0037620 |
| 2020-07-04 | $0.0038930 | $0.0039150 | $0.0039740 | $0.0037930 |
| 2020-07-05 | $0.0039150 | $0.0037900 | $0.0039430 | $0.0036390 |
| 2020-07-06 | $0.0037900 | $0.0038000 | $0.0041800 | $0.0037130 |
| 2020-07-07 | $0.0038000 | $0.0036910 | $0.0038920 | $0.0036600 |
| 2020-07-08 | $0.0036910 | $0.0038150 | $0.0038300 | $0.0037710 |
| 2020-07-09 | $0.0038150 | $0.0037810 | $0.0041880 | $0.0037160 |
| 2020-07-10 | $0.0037810 | $0.0036420 | $0.0038040 | $0.0035720 |
| 2020-07-11 | $0.0036420 | $0.0038300 | $0.0038830 | $0.0035670 |
| 2020-07-12 | $0.0038300 | $0.0038660 | $0.0039460 | $0.0037960 |
| 2020-07-13 | $0.0038660 | $0.0037390 | $0.0038780 | $0.0036890 |
| 2020-07-14 | $0.0037390 | $0.0037730 | $0.0038420 | $0.0037200 |
| 2020-07-15 | $0.006379 | $0.0041670 | $0.006379 | $0.0041670 |
| 2020-07-16 | $0.0041670 | $0.0037070 | $0.0041670 | $0.0037070 |
| 2020-07-17 | $0.0037070 | $0.0038550 | $0.0041670 | $0.0030000 |
| 2020-07-18 | $0.0038550 | $0.0041520 | $0.0041520 | $0.0038550 |
| 2020-07-19 | $0.0041520 | $0.0041670 | $0.0041670 | $0.0041520 |
| 2020-07-20 | $0.0041670 | $0.005382 | $0.005382 | $0.0041670 |
| 2020-07-21 | $0.005382 | $0.005137 | $0.006379 | $0.0037000 |
| 2020-07-22 | $0.005137 | $0.006205 | $0.006205 | $0.005137 |
| 2020-07-23 | $0.006205 | $0.007500 | $0.007500 | $0.005087 |
| 2020-07-24 | $0.007500 | $0.007036 | $0.007500 | $0.006000 |
| 2020-07-25 | $0.007036 | $0.007000 | $0.007999 | $0.006099 |
| 2020-07-26 | $0.007761 | $0.006687 | $0.007908 | $0.006077 |
| 2020-07-27 | $0.006687 | $0.006009 | $0.007073 | $0.006009 |
| 2020-07-28 | $0.006070 | $0.007056 | $0.007500 | $0.005366 |
| 2020-07-29 | $0.007056 | $0.007500 | $0.007500 | $0.006451 |
| 2020-07-30 | $0.007500 | $0.006700 | $0.007600 | $0.006000 |
| 2020-07-31 | $0.006700 | $0.006200 | $0.006700 | $0.006001 |
| 2020-08-01 | $0.006200 | $0.005920 | $0.006200 | $0.005401 |
| 2020-08-02 | $0.005920 | $0.005039 | $0.005920 | $0.005039 |
| 2020-08-03 | $0.005039 | $0.0050000 | $0.005039 | $0.0045000 |
| 2020-08-04 | $0.0050000 | $0.0045830 | $0.0050000 | $0.0045000 |
| 2020-08-05 | $0.0042880 | $0.0046890 | $0.005519 | $0.0044120 |
| 2020-08-06 | $0.0046890 | $0.0037060 | $0.0046180 | $0.0037060 |
| 2020-08-07 | $0.0045620 | $0.0048320 | $0.0048320 | $0.0045620 |
| 2020-08-08 | $0.0048320 | $0.0044610 | $0.0048320 | $0.0044610 |
| 2020-08-09 | $0.0035820 | $0.0031030 | $0.0035160 | $0.0031030 |
| 2020-08-10 | $0.0031030 | $0.0031940 | $0.0032140 | $0.0029930 |
| 2020-08-11 | $0.0044110 | $0.0030000 | $0.0049000 | $0.0030000 |
| 2020-08-12 | $0.0030000 | $0.0034890 | $0.0043000 | $0.0028000 |
| 2020-08-13 | $0.0034890 | $0.0030050 | $0.0034890 | $0.0028460 |
| 2020-08-14 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0025300 |
| 2020-08-15 | $0.0032140 | $0.0031670 | $0.0034180 | $0.0031670 |
| 2020-08-16 | $0.0029110 | $0.0028240 | $0.0029110 | $0.0028240 |
| 2020-08-17 | $0.0028240 | $0.0025900 | $0.0028240 | $0.0025900 |
| 2020-08-18 | $0.0025900 | $0.0025000 | $0.0029010 | $0.0025000 |
| 2020-08-19 | $0.0025000 | $0.0023010 | $0.0028900 | $0.0022000 |
| 2020-08-20 | $0.0023010 | $0.0022000 | $0.0027680 | $0.0022000 |
| 2020-08-21 | $0.0022000 | $0.0035150 | $0.0047000 | $0.0022000 |
| 2020-08-22 | $0.0035150 | $0.0042340 | $0.005040 | $0.0033600 |
| 2020-08-23 | $0.0042340 | $0.005341 | $0.005700 | $0.0042100 |
| 2020-08-24 | $0.005341 | $0.006700 | $0.006700 | $0.0049000 |
| 2020-08-25 | $0.006700 | $0.0050000 | $0.006700 | $0.0050000 |
| 2020-08-26 | $0.0050000 | $0.005694 | $0.005999 | $0.0046970 |
| 2020-08-27 | $0.005694 | $0.0031200 | $0.005694 | $0.0031200 |
| 2020-08-28 | $0.0031200 | $0.0034600 | $0.0043000 | $0.0031200 |
| 2020-08-29 | $0.0040460 | $0.0039440 | $0.0040800 | $0.0039240 |
| 2020-08-30 | $0.0034600 | $0.0035000 | $0.0040000 | $0.0034600 |
| 2020-08-31 | $0.0035000 | $0.0031300 | $0.0038000 | $0.0031300 |
| 2020-09-01 | $0.0031300 | $0.0032720 | $0.0038000 | $0.0031300 |
| 2020-09-02 | $0.0032720 | $0.0032900 | $0.0032920 | $0.0031300 |
| 2020-09-03 | $0.0032900 | $0.0029000 | $0.0032900 | $0.0029000 |
| 2020-09-04 | $0.0029000 | $0.0028210 | $0.0029000 | $0.0026100 |
| 2020-09-05 | $0.0028210 | $0.0026100 | $0.0028210 | $0.0026100 |
| 2020-09-06 | $0.0026100 | $0.0031000 | $0.0031200 | $0.0022000 |
| 2020-09-07 | $0.0031000 | $0.0024000 | $0.0031000 | $0.0022000 |
| 2020-09-08 | $0.0024000 | $0.0025000 | $0.0029000 | $0.0024000 |
| 2020-09-09 | $0.0025000 | $0.0025710 | $0.0025710 | $0.0025000 |
| 2020-09-10 | $0.0025710 | $0.0026000 | $0.0028000 | $0.0025710 |
| 2020-09-11 | $0.0026000 | $0.0026100 | $0.0027000 | $0.0026000 |
| 2020-09-12 | $0.0026100 | $0.0030240 | $0.0030240 | $0.0026100 |
| 2020-09-13 | $0.0028210 | $0.0028930 | $0.0028930 | $0.0027900 |
| 2020-09-14 | $0.0030240 | $0.0031170 | $0.0031170 | $0.0030240 |
| 2020-09-15 | $0.0031170 | $0.0031200 | $0.0031200 | $0.0031170 |
| 2020-09-16 | $0.0031200 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-09-17 | $0.0031200 | $0.0026910 | $0.0031200 | $0.0026910 |
| 2020-09-18 | $0.0026910 | $0.0032900 | $0.0032900 | $0.0026910 |
| 2020-09-19 | $0.0032900 | $0.0034500 | $0.0034500 | $0.0032900 |
| 2020-09-20 | $0.0030830 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2020-09-21 | $0.0029680 | $0.0028920 | $0.0028920 | $0.0022180 |
| 2020-09-22 | $0.0034900 | $0.0030080 | $0.0034900 | $0.0030080 |
| 2020-09-23 | $0.0030080 | $0.0031380 | $0.0031380 | $0.0030080 |
| 2020-09-24 | $0.0031380 | $0.0028180 | $0.0031380 | $0.0028180 |
| 2020-09-25 | $0.0021270 | $0.0024640 | $0.0024640 | $0.0021440 |
| 2020-09-26 | $0.0028180 | $0.0036540 | $0.0036540 | $0.0028180 |
| 2020-09-27 | $0.0036540 | $0.0038000 | $0.0038000 | $0.0036540 |
| 2020-09-28 | $0.0025040 | $0.0021670 | $0.0024780 | $0.0021670 |
| 2020-09-29 | $0.0029960 | $0.0031440 | $0.0033610 | $0.0030360 |
| 2020-09-30 | $0.0029560 | $0.0038000 | $0.0038000 | $0.0029560 |
| 2020-10-01 | $0.0038000 | $0.0046990 | $0.0047000 | $0.0038000 |
| 2020-10-02 | $0.0046990 | $0.0035860 | $0.0046990 | $0.0034200 |
| 2020-10-03 | $0.0035860 | $0.0045340 | $0.0045340 | $0.0035860 |
| 2020-10-04 | $0.0034630 | $0.0028210 | $0.0044970 | $0.0026770 |
| 2020-10-05 | $0.0045340 | $0.005257 | $0.005257 | $0.0045010 |
| 2020-10-06 | $0.005257 | $0.0044610 | $0.005695 | $0.0044610 |
| 2020-10-07 | $0.0044610 | $0.0045370 | $0.005360 | $0.0044610 |
| 2020-10-08 | $0.0045370 | $0.0038100 | $0.0045370 | $0.0038100 |
| 2020-10-09 | $0.0038100 | $0.0044990 | $0.0044990 | $0.0033600 |
| 2020-10-10 | $0.0044990 | $0.0047240 | $0.0047240 | $0.0044990 |
| 2020-10-11 | $0.0047240 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2020-10-12 | $0.0047240 | $0.0045000 | $0.0047240 | $0.0029100 |
| 2020-10-13 | $0.0045000 | $0.0033100 | $0.0045000 | $0.0028500 |
| 2020-10-14 | $0.0033100 | $0.0038400 | $0.0042000 | $0.0029990 |
| 2020-10-15 | $0.0038400 | $0.0014960 | $0.0042000 | $0.0014960 |
| 2020-10-16 | $0.0014960 | $0.0018300 | $0.0024200 | $0.0013000 |
| 2020-10-17 | $0.0018300 | $0.0015580 | $0.0024200 | $0.0015580 |
| 2020-10-18 | $0.0015580 | $0.0018000 | $0.0020160 | $0.0015000 |
| 2020-10-19 | $0.0018000 | $0.0030000 | $0.0031000 | $0.0018000 |
| 2020-10-20 | $0.0030000 | $0.0028000 | $0.0030000 | $0.0022000 |
| 2020-10-21 | $0.0028000 | $0.0033000 | $0.0034220 | $0.0028000 |
| 2020-10-22 | $0.0033000 | $0.0033340 | $0.0034790 | $0.0030000 |
| 2020-10-23 | $0.0033340 | $0.0032390 | $0.0033490 | $0.0027020 |
| 2020-10-24 | $0.0032390 | $0.0033020 | $0.0033400 | $0.0030000 |
| 2020-10-25 | $0.0033020 | $0.0034790 | $0.0034790 | $0.0033020 |
| 2020-10-26 | $0.0034790 | $0.0034150 | $0.0039000 | $0.0032120 |
| 2020-10-27 | $0.0034150 | $0.0039000 | $0.0039000 | $0.0034040 |
| 2020-10-28 | $0.0039000 | $0.0038850 | $0.0042690 | $0.0038850 |
| 2020-10-29 | $0.0038850 | $0.0036930 | $0.0038850 | $0.0034230 |
| 2020-10-30 | $0.0036930 | $0.0038090 | $0.0038090 | $0.0036930 |
| 2020-10-31 | $0.0038090 | $0.0037950 | $0.0038090 | $0.0037950 |
| 2020-11-01 | $0.0037950 | $0.0035750 | $0.0037950 | $0.0035030 |
| 2020-11-02 | $0.0035750 | $0.0035450 | $0.0035750 | $0.0033850 |
| 2020-11-03 | $0.0035450 | $0.0033500 | $0.0035450 | $0.0033500 |
| 2020-11-04 | $0.0033500 | $0.0042300 | $0.0046600 | $0.0033500 |
| 2020-11-05 | $0.0042300 | $0.0046000 | $0.0046000 | $0.0042300 |
| 2020-11-06 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0040000 |
| 2020-11-07 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-08 | $0.0046000 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2020-11-09 | $0.0046000 | $0.0036010 | $0.0046000 | $0.0036010 |
| 2020-11-10 | $0.0036010 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2020-11-11 | $0.0036010 | $0.0040000 | $0.0040000 | $0.0036010 |
| 2020-11-12 | $0.0040000 | $0.0041220 | $0.0041220 | $0.0040000 |
| 2020-11-13 | $0.0041220 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-11-14 | $0.0041220 | $0.0041220 | $0.0041220 | $0.0041220 |
| 2020-11-15 | $0.0041220 | $0.0044890 | $0.0044890 | $0.0041220 |
| 2020-11-16 | $0.0044890 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-11-17 | $0.0044890 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2020-11-18 | $0.0044890 | $0.0042070 | $0.0044890 | $0.0042070 |
| 2020-11-19 | $0.0042070 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-11-20 | $0.0042070 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-11-21 | $0.0042070 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2020-11-22 | $0.0042070 | $0.0038640 | $0.0042070 | $0.0038640 |
| 2020-11-23 | $0.0038640 | $0.0044880 | $0.0044880 | $0.0038640 |
| 2020-11-24 | $0.0044880 | $0.0033520 | $0.0044880 | $0.0033520 |
| 2020-11-25 | $0.0033520 | $0.0029440 | $0.0033520 | $0.0029440 |
| 2020-11-26 | $0.0029440 | $0.0027600 | $0.0030000 | $0.0027600 |
| 2020-11-27 | $0.0027600 | $0.0027610 | $0.0027610 | $0.0027600 |
| 2020-11-28 | $0.0027610 | $0.0029760 | $0.0029760 | $0.0027610 |
| 2020-11-29 | $0.0029760 | $0.0028040 | $0.0029760 | $0.0028040 |
| 2020-11-30 | $0.0028040 | $0.0030650 | $0.0030650 | $0.0028040 |
| 2020-12-01 | $0.0030650 | $0.0034220 | $0.0034220 | $0.0030650 |
| 2020-12-02 | $0.0034220 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2020-12-03 | $0.0034220 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2020-12-04 | $0.0034220 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2020-12-05 | $0.0034220 | $0.0032640 | $0.0034220 | $0.0031590 |
| 2020-12-06 | $0.0032640 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-12-07 | $0.0032640 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-12-08 | $0.0032640 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-12-09 | $0.0032640 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-12-10 | $0.0032640 | $0.0030410 | $0.0032640 | $0.0030410 |
| 2020-12-11 | $0.0030410 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-12-12 | $0.0030410 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2020-12-13 | $0.0030410 | $0.0031440 | $0.0031440 | $0.0030410 |
| 2020-12-14 | $0.0031440 | $0.0032360 | $0.0032360 | $0.0028950 |
| 2020-12-15 | $0.0032360 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2020-12-16 | $0.0032360 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2020-12-17 | $0.0032360 | $0.0030660 | $0.0033700 | $0.0030660 |
| 2020-12-18 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-12-19 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-12-20 | $0.0030660 | $0.0028950 | $0.0030660 | $0.0028950 |
| 2020-12-21 | $0.0028950 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-12-22 | $0.0028950 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-12-23 | $0.0028950 | $0.0027200 | $0.0028950 | $0.0027200 |
| 2020-12-24 | $0.0027200 | $0.0027200 | $0.0027200 | $0.0027200 |
| 2020-12-25 | $0.0027200 | $0.0027200 | $0.0029710 | $0.0027200 |
| 2020-12-26 | $0.0027200 | $0.0027300 | $0.0028360 | $0.0027200 |
| 2020-12-27 | $0.0027300 | $0.0028350 | $0.0028360 | $0.0027300 |
| 2020-12-28 | $0.0028350 | $0.0027360 | $0.0028350 | $0.0027360 |
| 2020-12-29 | $0.0027360 | $0.0027200 | $0.0027370 | $0.0027200 |
| 2020-12-30 | $0.0027200 | $0.0026680 | $0.0027200 | $0.0026680 |
| 2020-12-31 | $0.0026680 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2021-01-01 | $0.0026680 | $0.0029370 | $0.0029370 | $0.0026670 |
| 2021-01-02 | $0.0029370 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2021-01-03 | $0.0029370 | $0.0025610 | $0.0029370 | $0.0025610 |
| 2021-01-04 | $0.0025610 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2021-01-05 | $0.0025610 | $0.0013830 | $0.0025610 | $0.0013830 |
| 2021-01-06 | $0.0013830 | $0.0019970 | $0.0020000 | $0.0013600 |
| 2021-01-07 | $0.0019970 | $0.0015010 | $0.0019970 | $0.0015010 |
| 2021-01-08 | $0.0015010 | $0.0016900 | $0.0016900 | $0.0015000 |
| 2021-01-09 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2021-01-10 | $0.0016900 | $0.0015900 | $0.0016900 | $0.0015900 |
| 2021-01-11 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-12 | $0.0015900 | $0.0015900 | $0.0015900 | $0.0015900 |
| 2021-01-13 | $0.0015900 | $0.0020000 | $0.0020000 | $0.0015900 |
| 2021-01-14 | $0.0020000 | $0.0021510 | $0.0021600 | $0.0020000 |
| 2021-01-15 | $0.0021510 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-01-16 | $0.0021510 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2021-01-17 | $0.0021510 | $0.0019020 | $0.0021510 | $0.0019020 |
| 2021-01-18 | $0.0019020 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2021-01-19 | $0.0019020 | $0.0017300 | $0.0019020 | $0.0017300 |
| 2021-01-20 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-01-21 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-01-22 | $0.0017300 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2021-01-23 | $0.0017300 | $0.0021080 | $0.0021080 | $0.0017300 |
| 2021-01-24 | $0.0021080 | $0.0021700 | $0.0024100 | $0.0021080 |
| 2021-01-25 | $0.0021700 | $0.0019400 | $0.0021700 | $0.0019400 |
| 2021-01-26 | $0.0019400 | $0.0016220 | $0.0019400 | $0.0016220 |
| 2021-01-27 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-01-28 | $0.0016220 | $0.0021990 | $0.0021990 | $0.0016220 |
| 2021-01-29 | $0.0021990 | $0.0019900 | $0.0021990 | $0.0019900 |
| 2021-01-30 | $0.0019900 | $0.0017570 | $0.0019900 | $0.0017570 |
| 2021-01-31 | $0.0017570 | $0.0016300 | $0.0019100 | $0.0016300 |
| 2021-02-01 | $0.0016300 | $0.0016000 | $0.0016300 | $0.0016000 |
| 2021-02-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-02-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-02-04 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-02-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-02-06 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-02-07 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0016000 |
| 2021-02-08 | $0.0016000 | $0.0024000 | $0.0024000 | $0.0016000 |
| 2021-02-09 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-10 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-11 | $0.0024000 | $0.0023950 | $0.0024000 | $0.0016000 |
| 2021-02-12 | $0.0023950 | $0.0016020 | $0.0023950 | $0.0015000 |
| 2021-02-13 | $0.0016020 | $0.0022990 | $0.0022990 | $0.0016020 |
| 2021-02-14 | $0.0022990 | $0.0022690 | $0.0022990 | $0.0016020 |
| 2021-02-15 | $0.0022690 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2021-02-16 | $0.0022690 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2021-02-17 | $0.0022690 | $0.0022690 | $0.0022690 | $0.0022690 |
Рынок
Karatgold Coin Crypto Market
| Пара | обмен |
|---|---|
| KBC/BTC | bibox |
| KBC/ETH | bibox |
| KBC/BTC | bitforex |
| KBC/ETH | bitforex |
| KBC/USDT | bitforex |
| KBC/BTC | bitz |
| KBC/ETH | bitz |
| KBC/USDT | bitz |
| KBC/BTC | bw |
| KBC/USDT | bw |
| KBC/BTC | coinall |
| KBC/ETH | coinall |
| KBC/BTC | coinbene |
| KBC/USDT | coinbene |
| KBC/BTC | coineal |
| KBC/BTC | coinsuper |
| KBC/BTC | digifinex |
| KBC/ETH | digifinex |
| KBC/USDT | digifinex |
| KBC/ETH | etherdelta |
| KBC/BTC | fatbtc |
| KBC/USDT | fatbtc |
| KBC/BTC | hitbtc |
| KBC/ETH | hitbtc |
| KBC/BTC | lbank |
| KBC/USDT | lbank |
| KBC/BTC | novaexchange |
| KBC/DOGE | novaexchange |
| KBC/ESP2 | novaexchange |
| KBC/ETH | novaexchange |
| KBC/KIC | novaexchange |
| KBC/LTC | novaexchange |
| KBC/MOONC | novaexchange |
| KBC/BTC | p2pb2b |
| KBC/ETH | p2pb2b |
| KBC/USD | p2pb2b |
| KBC/BTC | unnamed |
| KBC/DOGE | unnamed |
| KBC/ETH | unnamed |
| KBC/LTC | unnamed |
| KBC/BTC | yobit |
| KBC/DOGE | yobit |
| KBC/ETH | yobit |
| KBC/RUR | yobit |
| KBC/USD | yobit |
| KBC/WAVES | yobit |
Description
Karatgold Coin Crypto ICO Description
Karatgold coin is an Ethereum-based payment gateway backed by physical gold.
технология
Karatgold Coin Crypto Technology
Sorry, detailed technology about Karatgold Coin is not currently available
черты
Karatgold Coin Crypto Features
Sorry, detailed features about Karatgold Coin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения