KLV Coin Values KLV
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяKlever Crypto Coin Rank 240
Веб-сайт
3,397,615,776 KLV
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klever
Klever valuesUSD Цена $ 0.0983
$ 0.0983
Klever BTC Цена 0.00000176
0.00000176
Klever 24ч $ 19,769,981
$ 19,769,981
Klever Рейтинг Рынка $ 333,923,110
$ 333,923,110
24ч
354 BTC 1 H
0.63 %
24 H
16.16 %
7 d
16.43 %
сегодня Klever цена в долларах США в настоящее время
0.0983
USD, и если он преобразуется в Bitcoin является
0.00000176
BTC. Всего 3,397,615,776 KLV в настоящее время распространяются на рынке. Klever цены в настоящее время испытывают изменение 16.16 %, проверять все криптовалюты. За последние 24 часа 0.198 M US dollars Klever торгуется на Crypto Exchanges. Получить Klever's прогресс, добавив его в свой избранное и создание свободного портфолио.
KLV Диаграммы
Klever Цена Диаграммы
KLV Диаграммa высокой/низкой цены
Klever Цена Диаграммa высокой/низкой цены
Historical Data
Klever Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-21 | $0.005926 | $0.005495 | $0.005926 | $0.005335 |
| 2020-09-22 | $0.005495 | $0.005505 | $0.006807 | $0.005025 |
| 2020-09-23 | $0.005505 | $0.006747 | $0.006807 | $0.005075 |
| 2020-09-24 | $0.006747 | $0.006406 | $0.006807 | $0.006146 |
| 2020-09-25 | $0.006406 | $0.006026 | $0.006476 | $0.005255 |
| 2020-09-26 | $0.006026 | $0.005982 | $0.006613 | $0.005942 |
| 2020-09-27 | $0.005982 | $0.006012 | $0.006092 | $0.005842 |
| 2020-09-28 | $0.006012 | $0.006637 | $0.006727 | $0.006006 |
| 2020-09-29 | $0.006637 | $0.005656 | $0.006867 | $0.005546 |
| 2020-09-30 | $0.005656 | $0.005676 | $0.006206 | $0.005355 |
| 2020-10-01 | $0.005676 | $0.005516 | $0.005986 | $0.005245 |
| 2020-10-02 | $0.005516 | $0.005445 | $0.005796 | $0.005295 |
| 2020-10-03 | $0.005445 | $0.005375 | $0.005746 | $0.005115 |
| 2020-10-04 | $0.005375 | $0.0049950 | $0.005405 | $0.0049050 |
| 2020-10-05 | $0.0049950 | $0.005375 | $0.005536 | $0.0049450 |
| 2020-10-06 | $0.005375 | $0.005055 | $0.005536 | $0.0045650 |
| 2020-10-07 | $0.005055 | $0.005015 | $0.005526 | $0.0046150 |
| 2020-10-08 | $0.005015 | $0.005105 | $0.005165 | $0.0047350 |
| 2020-10-09 | $0.005105 | $0.005776 | $0.005896 | $0.0044940 |
| 2020-10-10 | $0.005776 | $0.007538 | $0.007558 | $0.005756 |
| 2020-10-11 | $0.007538 | $0.007798 | $0.0099000 | $0.007437 |
| 2020-10-12 | $0.007798 | $0.006977 | $0.008899 | $0.006917 |
| 2020-10-13 | $0.006977 | $0.006607 | $0.007017 | $0.006607 |
| 2020-10-14 | $0.006607 | $0.006997 | $0.007497 | $0.006256 |
| 2020-10-15 | $0.006997 | $0.007387 | $0.008008 | $0.006687 |
| 2020-10-16 | $0.007387 | $0.007127 | $0.007808 | $0.007127 |
| 2020-10-17 | $0.007127 | $0.007167 | $0.007437 | $0.006496 |
| 2020-10-18 | $0.007167 | $0.007087 | $0.007818 | $0.006907 |
| 2020-10-19 | $0.007087 | $0.006997 | $0.007087 | $0.006737 |
| 2020-10-20 | $0.006997 | $0.007037 | $0.007808 | $0.006206 |
| 2020-10-21 | $0.007037 | $0.006313 | $0.007224 | $0.006022 |
| 2020-10-22 | $0.006313 | $0.006346 | $0.006997 | $0.005706 |
| 2020-10-23 | $0.006346 | $0.006086 | $0.006637 | $0.005686 |
| 2020-10-24 | $0.006086 | $0.005746 | $0.006086 | $0.005586 |
| 2020-10-25 | $0.005746 | $0.005325 | $0.005896 | $0.005225 |
| 2020-10-26 | $0.005325 | $0.005566 | $0.006266 | $0.005325 |
| 2020-10-27 | $0.005566 | $0.005320 | $0.005930 | $0.005300 |
| 2020-10-28 | $0.005320 | $0.005310 | $0.005930 | $0.005020 |
| 2020-10-29 | $0.005310 | $0.005080 | $0.005790 | $0.0049600 |
| 2020-10-30 | $0.005080 | $0.005365 | $0.005405 | $0.0046650 |
| 2020-10-31 | $0.005365 | $0.005250 | $0.005400 | $0.0046900 |
| 2020-11-01 | $0.005250 | $0.0049800 | $0.005270 | $0.0049600 |
| 2020-11-02 | $0.0049800 | $0.0049650 | $0.005225 | $0.0043940 |
| 2020-11-03 | $0.0049650 | $0.0049550 | $0.005245 | $0.0044240 |
| 2020-11-04 | $0.0049550 | $0.0045150 | $0.0049850 | $0.0043840 |
| 2020-11-05 | $0.0045150 | $0.0047000 | $0.0050000 | $0.0042200 |
| 2020-11-06 | $0.0047000 | $0.0048600 | $0.005210 | $0.0044200 |
| 2020-11-07 | $0.0048600 | $0.0045890 | $0.005210 | $0.0043190 |
| 2020-11-08 | $0.0045890 | $0.0048050 | $0.0049650 | $0.0044240 |
| 2020-11-09 | $0.0048050 | $0.0043600 | $0.005080 | $0.0043600 |
| 2020-11-10 | $0.0043600 | $0.0043940 | $0.0045040 | $0.0041840 |
| 2020-11-11 | $0.0043940 | $0.0043740 | $0.0046050 | $0.0043040 |
| 2020-11-12 | $0.0043740 | $0.005200 | $0.005590 | $0.0041500 |
| 2020-11-13 | $0.005200 | $0.005030 | $0.005200 | $0.0045000 |
| 2020-11-14 | $0.005030 | $0.0046900 | $0.005140 | $0.0043900 |
| 2020-11-15 | $0.0046900 | $0.0047550 | $0.0049050 | $0.0045450 |
| 2020-11-16 | $0.0047550 | $0.0049600 | $0.005100 | $0.0045600 |
| 2020-11-17 | $0.0049600 | $0.005105 | $0.005325 | $0.0048050 |
| 2020-11-18 | $0.005105 | $0.005180 | $0.005320 | $0.0046200 |
| 2020-11-19 | $0.005180 | $0.005636 | $0.005806 | $0.005025 |
| 2020-11-20 | $0.005636 | $0.005310 | $0.006250 | $0.005100 |
| 2020-11-21 | $0.005310 | $0.005691 | $0.005691 | $0.005092 |
| 2020-11-22 | $0.005691 | $0.005554 | $0.005804 | $0.005395 |
| 2020-11-23 | $0.005554 | $0.005189 | $0.005559 | $0.0049500 |
| 2020-11-24 | $0.005189 | $0.0048980 | $0.005278 | $0.0045280 |
| 2020-11-25 | $0.0048980 | $0.0047900 | $0.005060 | $0.0042000 |
| 2020-11-26 | $0.0047900 | $0.0040580 | $0.005090 | $0.0037880 |
| 2020-11-27 | $0.0040580 | $0.0042340 | $0.0043640 | $0.0037740 |
| 2020-11-28 | $0.0042340 | $0.0046350 | $0.005195 | $0.0039240 |
| 2020-11-29 | $0.0046350 | $0.0046050 | $0.0048650 | $0.0044140 |
| 2020-11-30 | $0.0046050 | $0.005140 | $0.005300 | $0.0044200 |
| 2020-12-01 | $0.005140 | $0.0048750 | $0.005285 | $0.0046650 |
| 2020-12-02 | $0.0048750 | $0.0048750 | $0.0049050 | $0.0046850 |
| 2020-12-03 | $0.0048750 | $0.005065 | $0.005105 | $0.0048750 |
| 2020-12-04 | $0.005065 | $0.0047000 | $0.005060 | $0.0046100 |
| 2020-12-05 | $0.0047000 | $0.0046750 | $0.0048050 | $0.0046750 |
| 2020-12-06 | $0.0046750 | $0.0047950 | $0.0047950 | $0.0046750 |
| 2020-12-07 | $0.0047950 | $0.0047050 | $0.0048350 | $0.0046750 |
| 2020-12-08 | $0.0047050 | $0.0046090 | $0.0047990 | $0.0046090 |
| 2020-12-09 | $0.0046090 | $0.0045200 | $0.0046700 | $0.0045100 |
| 2020-12-10 | $0.0045200 | $0.0045800 | $0.0048300 | $0.0045000 |
| 2020-12-11 | $0.0045800 | $0.0044700 | $0.0045800 | $0.0044700 |
| 2020-12-12 | $0.0044700 | $0.0047050 | $0.0047050 | $0.0044740 |
| 2020-12-13 | $0.0047050 | $0.0048700 | $0.0048900 | $0.0046000 |
| 2020-12-14 | $0.0048700 | $0.0049600 | $0.005019 | $0.0045000 |
| 2020-12-15 | $0.0049600 | $0.0049450 | $0.005075 | $0.0048050 |
| 2020-12-16 | $0.0049450 | $0.005089 | $0.005159 | $0.0048100 |
| 2020-12-17 | $0.005089 | $0.005059 | $0.005259 | $0.0049490 |
| 2020-12-18 | $0.005059 | $0.005185 | $0.005375 | $0.0048850 |
| 2020-12-19 | $0.005185 | $0.005350 | $0.005500 | $0.0049900 |
| 2020-12-20 | $0.005350 | $0.005418 | $0.005498 | $0.005168 |
| 2020-12-21 | $0.005418 | $0.005359 | $0.005489 | $0.0047790 |
| 2020-12-22 | $0.005359 | $0.005258 | $0.005488 | $0.005158 |
| 2020-12-23 | $0.005258 | $0.0047970 | $0.005306 | $0.0043970 |
| 2020-12-24 | $0.0047970 | $0.0049500 | $0.005070 | $0.0046200 |
| 2020-12-25 | $0.0049500 | $0.0047500 | $0.005070 | $0.0046000 |
| 2020-12-26 | $0.0047500 | $0.005082 | $0.005092 | $0.0046030 |
| 2020-12-27 | $0.005082 | $0.0049340 | $0.005154 | $0.0049040 |
| 2020-12-28 | $0.0049340 | $0.0049830 | $0.005023 | $0.0049030 |
| 2020-12-29 | $0.0049830 | $0.0049520 | $0.005012 | $0.0048420 |
| 2020-12-30 | $0.0049520 | $0.005210 | $0.005240 | $0.0044200 |
| 2020-12-31 | $0.005210 | $0.0044240 | $0.005245 | $0.0044040 |
| 2021-01-01 | $0.0044240 | $0.0044490 | $0.005080 | $0.0041380 |
| 2021-01-02 | $0.0044490 | $0.0043000 | $0.0044700 | $0.0043000 |
| 2021-01-03 | $0.0043000 | $0.0042300 | $0.0044600 | $0.0042100 |
| 2021-01-04 | $0.0042300 | $0.0042000 | $0.0042500 | $0.0041000 |
| 2021-01-05 | $0.0042000 | $0.0040580 | $0.0042890 | $0.0038780 |
| 2021-01-06 | $0.0040580 | $0.0046550 | $0.0046750 | $0.0039940 |
| 2021-01-07 | $0.0046550 | $0.0045000 | $0.0048300 | $0.0043500 |
| 2021-01-08 | $0.0045000 | $0.0042400 | $0.0045000 | $0.0041400 |
| 2021-01-09 | $0.0042400 | $0.0047640 | $0.005035 | $0.0042530 |
| 2021-01-10 | $0.0047640 | $0.0045500 | $0.005030 | $0.0045500 |
| 2021-01-11 | $0.0045500 | $0.0040140 | $0.0045550 | $0.0040040 |
| 2021-01-12 | $0.0040140 | $0.0041040 | $0.0043240 | $0.0039840 |
| 2021-01-13 | $0.0041040 | $0.0043000 | $0.0043900 | $0.0038700 |
| 2021-01-14 | $0.0043000 | $0.0042260 | $0.0046350 | $0.0040760 |
| 2021-01-15 | $0.0042260 | $0.0041890 | $0.0045490 | $0.0039990 |
| 2021-01-16 | $0.0041890 | $0.0046200 | $0.0049000 | $0.0041600 |
| 2021-01-17 | $0.0046200 | $0.0044100 | $0.0046500 | $0.0043000 |
| 2021-01-18 | $0.0044100 | $0.0046050 | $0.0046550 | $0.0041540 |
| 2021-01-19 | $0.0046050 | $0.0045800 | $0.0049200 | $0.0044500 |
| 2021-01-20 | $0.0045800 | $0.0045550 | $0.0048650 | $0.0044040 |
| 2021-01-21 | $0.0045550 | $0.0042890 | $0.0049490 | $0.0041490 |
| 2021-01-22 | $0.0042890 | $0.0042640 | $0.0045250 | $0.0039040 |
| 2021-01-23 | $0.0042640 | $0.0045550 | $0.0046050 | $0.0042140 |
| 2021-01-24 | $0.0045550 | $0.0048000 | $0.0048200 | $0.0044090 |
| 2021-01-25 | $0.0048000 | $0.0048000 | $0.005149 | $0.0046300 |
| 2021-01-26 | $0.0048000 | $0.0046150 | $0.0048450 | $0.0044140 |
| 2021-01-27 | $0.0046150 | $0.0045790 | $0.0047590 | $0.0043590 |
| 2021-01-28 | $0.0045790 | $0.005070 | $0.005361 | $0.0044590 |
| 2021-01-29 | $0.005070 | $0.005210 | $0.006000 | $0.0049800 |
| 2021-01-30 | $0.005210 | $0.005305 | $0.006216 | $0.0049550 |
| 2021-01-31 | $0.005305 | $0.005005 | $0.005395 | $0.005005 |
| 2021-02-01 | $0.005005 | $0.005245 | $0.005596 | $0.0049950 |
| 2021-02-02 | $0.005245 | $0.006112 | $0.006503 | $0.005250 |
| 2021-02-03 | $0.006112 | $0.008909 | $0.009079 | $0.005996 |
| 2021-02-04 | $0.008909 | $0.008408 | $0.009089 | $0.007868 |
| 2021-02-05 | $0.008408 | $0.0118300 | $0.0119900 | $0.008270 |
| 2021-02-06 | $0.0118300 | $0.0115000 | $0.0126200 | $0.008108 |
| 2021-02-07 | $0.0115000 | $0.009730 | $0.0119900 | $0.009069 |
| 2021-02-08 | $0.009730 | $0.008849 | $0.0099400 | $0.008128 |
| 2021-02-09 | $0.008849 | $0.008809 | $0.009710 | $0.008228 |
| 2021-02-10 | $0.008809 | $0.008108 | $0.009009 | $0.007808 |
| 2021-02-11 | $0.008108 | $0.008780 | $0.008920 | $0.007900 |
| 2021-02-12 | $0.008780 | $0.008256 | $0.009409 | $0.007645 |
| 2021-02-13 | $0.008256 | $0.009209 | $0.009309 | $0.008208 |
| 2021-02-14 | $0.009209 | $0.009650 | $0.009810 | $0.009179 |
| 2021-02-15 | $0.009650 | $0.009890 | $0.009890 | $0.008780 |
| 2021-02-16 | $0.009890 | $0.009700 | $0.0099000 | $0.009200 |
| 2021-02-17 | $0.009700 | $0.009640 | $0.009700 | $0.009300 |
| 2021-02-18 | $0.009640 | $0.0100100 | $0.0100200 | $0.009370 |
| 2021-02-19 | $0.0100100 | $0.0109400 | $0.0109400 | $0.009720 |
| 2021-02-20 | $0.0109400 | $0.0115700 | $0.0120000 | $0.0109400 |
| 2021-02-21 | $0.0115700 | $0.0159200 | $0.0180000 | $0.0115700 |
| 2021-02-22 | $0.0159200 | $0.0146400 | $0.0159500 | $0.0125500 |
| 2021-02-23 | $0.0146400 | $0.0142200 | $0.0153100 | $0.0111500 |
| 2021-02-24 | $0.0142200 | $0.0159500 | $0.0167100 | $0.0138200 |
| 2021-02-25 | $0.0159500 | $0.0166600 | $0.0185100 | $0.0159500 |
| 2021-02-26 | $0.0166600 | $0.0171900 | $0.0180000 | $0.0145000 |
| 2021-02-27 | $0.0171900 | $0.0165200 | $0.0178200 | $0.0161200 |
| 2021-02-28 | $0.0165200 | $0.0162300 | $0.0169300 | $0.0147300 |
| 2021-03-01 | $0.0162300 | $0.0194100 | $0.0197000 | $0.0157800 |
| 2021-03-02 | $0.0194100 | $0.0188800 | $0.0198600 | $0.0178000 |
| 2021-03-03 | $0.0188800 | $0.0224300 | $0.0236800 | $0.0183400 |
| 2021-03-04 | $0.0224300 | $0.0258100 | $0.0292000 | $0.0208000 |
| 2021-03-05 | $0.0258100 | $0.0256300 | $0.0268200 | $0.0233000 |
| 2021-03-06 | $0.0256300 | $0.0298400 | $0.0305700 | $0.0236400 |
| 2021-03-07 | $0.0298400 | $0.0390500 | $0.0398000 | $0.0297400 |
| 2021-03-08 | $0.0390500 | $0.0650 | $0.0689 | $0.0339600 |
| 2021-03-09 | $0.0650 | $0.0853 | $0.0975 | $0.0626 |
| 2021-03-10 | $0.0853 | $0.1103000 | $0.1129000 | $0.0766 |
| 2021-03-11 | $0.1103000 | $0.1407000 | $0.1463000 | $0.1101000 |
| 2021-03-12 | $0.1407000 | $0.1011000 | $0.1406000 | $0.0870 |
| 2021-03-13 | $0.1011000 | $0.0911 | $0.1058000 | $0.0898 |
| 2021-03-14 | $0.0911 | $0.0859 | $0.1248000 | $0.0777 |
| 2021-03-15 | $0.0859 | $0.1089000 | $0.1200000 | $0.0819 |
| 2021-03-16 | $0.1089000 | $0.0987 | $0.1160000 | $0.0870 |
| 2021-03-17 | $0.0987 | $0.1104000 | $0.1316000 | $0.0949 |
| 2021-03-18 | $0.1104000 | $0.1118000 | $0.1142000 | $0.1052000 |
| 2021-03-19 | $0.1118000 | $0.1350000 | $0.1375000 | $0.1071000 |
| 2021-03-20 | $0.1350000 | $0.1245000 | $0.1490000 | $0.1245000 |
| 2021-03-21 | $0.1245000 | $0.1347000 | $0.1416000 | $0.1202000 |
| 2021-03-22 | $0.1347000 | $0.1198000 | $0.1488000 | $0.1097000 |
| 2021-03-23 | $0.1198000 | $0.1122000 | $0.1301000 | $0.1088000 |
| 2021-03-24 | $0.1122000 | $0.1105000 | $0.1269000 | $0.1083000 |
| 2021-03-25 | $0.1105000 | $0.1116000 | $0.1179000 | $0.1029000 |
| 2021-03-26 | $0.1116000 | $0.1116000 | $0.1266000 | $0.1056000 |
| 2021-03-27 | $0.1116000 | $0.1012000 | $0.1118000 | $0.0990 |
| 2021-03-28 | $0.1012000 | $0.0947 | $0.1037000 | $0.0880 |
| 2021-03-29 | $0.0947 | $0.0936 | $0.0999500 | $0.0886 |
| 2021-03-30 | $0.0936 | $0.0858 | $0.0975 | $0.0821 |
| 2021-03-31 | $0.0858 | $0.0875 | $0.0904 | $0.0810 |
| 2021-04-01 | $0.0875 | $0.1029000 | $0.1169000 | $0.0832 |
| 2021-04-02 | $0.1029000 | $0.1001000 | $0.1126000 | $0.0955 |
| 2021-04-03 | $0.1001000 | $0.0952 | $0.1042000 | $0.0921 |
| 2021-04-04 | $0.0952 | $0.0923 | $0.0992500 | $0.0911 |
| 2021-04-05 | $0.0923 | $0.0941 | $0.0977 | $0.0900 |
| 2021-04-06 | $0.0941 | $0.0955 | $0.1092000 | $0.0916 |
| 2021-04-07 | $0.0955 | $0.0917 | $0.1004000 | $0.0870 |
| 2021-04-08 | $0.0917 | $0.0996900 | $0.0997000 | $0.0891 |
| 2021-04-09 | $0.0996900 | $0.0947 | $0.1015000 | $0.0916 |
| 2021-04-10 | $0.0947 | $0.0924 | $0.0959 | $0.0896 |
| 2021-04-11 | $0.0924 | $0.0920 | $0.0942 | $0.0880 |
| 2021-04-12 | $0.0920 | $0.0924 | $0.1030000 | $0.0898 |
| 2021-04-13 | $0.0924 | $0.0915 | $0.1019000 | $0.0908 |
| 2021-04-14 | $0.0915 | $0.0914 | $0.0959 | $0.0897 |
| 2021-04-15 | $0.0914 | $0.0961 | $0.0991000 | $0.0915 |
| 2021-04-16 | $0.0961 | $0.0901 | $0.0973 | $0.0901 |
| 2021-04-17 | $0.0901 | $0.0915 | $0.0930 | $0.0855 |
| 2021-04-18 | $0.0915 | $0.0817 | $0.0926 | $0.0762 |
| 2021-04-19 | $0.0817 | $0.0789 | $0.0854 | $0.0779 |
| 2021-04-20 | $0.0789 | $0.0757 | $0.0808 | $0.0703 |
| 2021-04-21 | $0.0757 | $0.0731 | $0.0822 | $0.0721 |
| 2021-04-22 | $0.0731 | $0.0704 | $0.0797 | $0.0692 |
| 2021-04-23 | $0.0704 | $0.0675 | $0.0714 | $0.0567 |
| 2021-04-24 | $0.0675 | $0.0630 | $0.0730 | $0.0630 |
| 2021-04-25 | $0.0630 | $0.0635 | $0.0679 | $0.0624 |
| 2021-04-26 | $0.0635 | $0.0714 | $0.0741 | $0.0631 |
| 2021-04-27 | $0.0714 | $0.0887 | $0.0900 | $0.0705 |
| 2021-04-28 | $0.0887 | $0.0849 | $0.0903 | $0.0818 |
| 2021-04-29 | $0.0849 | $0.0825 | $0.0863 | $0.0802 |
| 2021-04-30 | $0.0825 | $0.0845 | $0.0885 | $0.0802 |
| 2021-05-01 | $0.0845 | $0.0853 | $0.0889 | $0.0823 |
| 2021-05-02 | $0.0853 | $0.0811 | $0.0866 | $0.0807 |
| 2021-05-03 | $0.0811 | $0.0819 | $0.0864 | $0.0805 |
| 2021-05-04 | $0.0819 | $0.0778 | $0.0834 | $0.0745 |
| 2021-05-05 | $0.0778 | $0.0837 | $0.0837 | $0.0758 |
| 2021-05-06 | $0.0837 | $0.0993600 | $0.1124000 | $0.0802 |
| 2021-05-07 | $0.0993600 | $0.0864 | $0.1024000 | $0.0854 |
| 2021-05-08 | $0.0864 | $0.0852 | $0.0922 | $0.0846 |
| 2021-05-09 | $0.0852 | $0.0944 | $0.0965 | $0.0824 |
| 2021-05-10 | $0.0944 | $0.0833 | $0.0975 | $0.0795 |
| 2021-05-11 | $0.0833 | $0.0990200 | $0.0990200 | $0.0817 |
| 2021-05-12 | $0.0990200 | $0.0884 | $0.1228000 | $0.0864 |
| 2021-05-13 | $0.0884 | $0.0866 | $0.0964 | $0.0825 |
| 2021-05-14 | $0.0866 | $0.0909 | $0.0995700 | $0.0862 |
| 2021-05-15 | $0.0909 | $0.0932 | $0.0994700 | $0.0870 |
| 2021-05-16 | $0.0932 | $0.0975 | $0.1085000 | $0.0910 |
| 2021-05-17 | $0.0975 | $0.0866 | $0.0973 | $0.0861 |
| 2021-05-18 | $0.0866 | $0.0871 | $0.0934 | $0.0854 |
| 2021-05-19 | $0.0871 | $0.0686 | $0.0883 | $0.0547 |
| 2021-05-20 | $0.0686 | $0.0731 | $0.0784 | $0.0613 |
| 2021-05-21 | $0.0731 | $0.0787 | $0.0801 | $0.0643 |
| 2021-05-22 | $0.0787 | $0.0786 | $0.0821 | $0.0740 |
| 2021-05-23 | $0.0786 | $0.0691 | $0.0794 | $0.0616 |
| 2021-05-24 | $0.0691 | $0.0758 | $0.0785 | $0.0690 |
| 2021-05-25 | $0.0758 | $0.0747 | $0.0772 | $0.0695 |
| 2021-05-26 | $0.0747 | $0.0794 | $0.0829 | $0.0747 |
| 2021-05-27 | $0.0794 | $0.0699 | $0.0794 | $0.0699 |
| 2021-05-28 | $0.0699 | $0.0649 | $0.0710 | $0.0637 |
| 2021-05-29 | $0.0649 | $0.0589 | $0.0669 | $0.0589 |
| 2021-05-30 | $0.0589 | $0.0619 | $0.0641 | $0.0575 |
| 2021-05-31 | $0.0619 | $0.0636 | $0.0667 | $0.0605 |
| 2021-06-01 | $0.0636 | $0.0631 | $0.0646 | $0.0616 |
| 2021-06-02 | $0.0631 | $0.0638 | $0.0646 | $0.0613 |
| 2021-06-03 | $0.0638 | $0.0660 | $0.0692 | $0.0628 |
| 2021-06-04 | $0.0660 | $0.0681 | $0.0693 | $0.0634 |
| 2021-06-05 | $0.0681 | $0.0635 | $0.0692 | $0.0635 |
| 2021-06-06 | $0.0635 | $0.0658 | $0.0685 | $0.0635 |
| 2021-06-07 | $0.0658 | $0.0608 | $0.0692 | $0.0602 |
| 2021-06-08 | $0.0608 | $0.0610 | $0.0621 | $0.0580 |
| 2021-06-09 | $0.0610 | $0.0627 | $0.0660 | $0.0589 |
| 2021-06-10 | $0.0627 | $0.0604 | $0.0635 | $0.0594 |
| 2021-06-11 | $0.0604 | $0.0591 | $0.0608 | $0.0586 |
| 2021-06-12 | $0.0591 | $0.0581 | $0.0591 | $0.0563 |
| 2021-06-13 | $0.0581 | $0.0602 | $0.0607 | $0.0567 |
| 2021-06-14 | $0.0602 | $0.0605 | $0.0624 | $0.0595 |
| 2021-06-15 | $0.0605 | $0.0598 | $0.0614 | $0.0594 |
| 2021-06-16 | $0.0598 | $0.0582 | $0.0598 | $0.0567 |
| 2021-06-17 | $0.0582 | $0.0563 | $0.0592 | $0.0563 |
| 2021-06-18 | $0.0563 | $0.0556 | $0.0578 | $0.0556 |
| 2021-06-19 | $0.0556 | $0.0554 | $0.0570 | $0.0554 |
| 2021-06-20 | $0.0554 | $0.0578 | $0.0578 | $0.0551 |
| 2021-06-21 | $0.0578 | $0.0492200 | $0.0578 | $0.0492100 |
| 2021-06-22 | $0.0492200 | $0.0489100 | $0.0520 | $0.0445900 |
| 2021-06-23 | $0.0489100 | $0.0496100 | $0.0532 | $0.0481600 |
| 2021-06-24 | $0.0496100 | $0.0613 | $0.0669 | $0.0496100 |
| 2021-06-25 | $0.0613 | $0.0558 | $0.0620 | $0.0543 |
| 2021-06-26 | $0.0558 | $0.0589 | $0.0613 | $0.0546 |
| 2021-06-27 | $0.0589 | $0.0646 | $0.0646 | $0.0589 |
| 2021-06-28 | $0.0646 | $0.0641 | $0.0645 | $0.0620 |
| 2021-06-29 | $0.0641 | $0.0665 | $0.0699 | $0.0624 |
| 2021-06-30 | $0.0665 | $0.0623 | $0.0672 | $0.0623 |
| 2021-07-01 | $0.0623 | $0.0569 | $0.0624 | $0.0556 |
| 2021-07-02 | $0.0569 | $0.0551 | $0.0569 | $0.0531 |
| 2021-07-03 | $0.0551 | $0.0555 | $0.0577 | $0.0543 |
| 2021-07-04 | $0.0555 | $0.0550 | $0.0557 | $0.0548 |
| 2021-07-05 | $0.0550 | $0.0520 | $0.0550 | $0.0510 |
| 2021-07-06 | $0.0520 | $0.0490800 | $0.0520 | $0.0479100 |
| 2021-07-07 | $0.0490800 | $0.0504 | $0.0512 | $0.0479300 |
| 2021-07-08 | $0.0504 | $0.0484200 | $0.0504 | $0.0463300 |
| 2021-07-09 | $0.0484200 | $0.0464200 | $0.0557 | $0.0460300 |
| 2021-07-10 | $0.0464200 | $0.0476200 | $0.0476200 | $0.0452900 |
| 2021-07-11 | $0.0476200 | $0.0501 | $0.0557 | $0.0473900 |
| 2021-07-12 | $0.0501 | $0.0442900 | $0.0530 | $0.0417100 |
| 2021-07-13 | $0.0442900 | $0.0454100 | $0.0739 | $0.0423800 |
| 2021-07-14 | $0.0454100 | $0.0471300 | $0.0509 | $0.0440700 |
| 2021-07-15 | $0.0471300 | $0.0461300 | $0.0679 | $0.0448000 |
| 2021-07-16 | $0.0461300 | $0.0467400 | $0.0662 | $0.0439300 |
| 2021-07-17 | $0.0467400 | $0.0429700 | $0.0467400 | $0.0415900 |
| 2021-07-18 | $0.0429700 | $0.0436300 | $0.0451300 | $0.0416600 |
| 2021-07-19 | $0.0436300 | $0.0418300 | $0.0447900 | $0.0408600 |
| 2021-07-20 | $0.0418300 | $0.0379400 | $0.0653 | $0.0368000 |
| 2021-07-21 | $0.0379400 | $0.0415600 | $0.0426200 | $0.0376000 |
| 2021-07-22 | $0.0415600 | $0.0446800 | $0.0465400 | $0.0398300 |
| 2021-07-23 | $0.0446800 | $0.0439000 | $0.0636 | $0.0418600 |
| 2021-07-24 | $0.0439000 | $0.0441000 | $0.0472600 | $0.0426200 |
| 2021-07-25 | $0.0441000 | $0.0421800 | $0.0527 | $0.0417200 |
| 2021-07-26 | $0.0421800 | $0.0430900 | $0.0461300 | $0.0421400 |
| 2021-07-27 | $0.0430900 | $0.0428700 | $0.0432100 | $0.0400900 |
| 2021-07-28 | $0.0428700 | $0.0411500 | $0.0433600 | $0.0397000 |
| 2021-07-29 | $0.0411500 | $0.0401600 | $0.0419000 | $0.0397500 |
| 2021-07-30 | $0.0401600 | $0.0395600 | $0.0406200 | $0.0377300 |
| 2021-07-31 | $0.0395600 | $0.0399700 | $0.0412000 | $0.0386300 |
| 2021-08-01 | $0.0399700 | $0.0385600 | $0.0421400 | $0.0385600 |
| 2021-08-02 | $0.0385600 | $0.0375900 | $0.0409700 | $0.0374700 |
| 2021-08-03 | $0.0375900 | $0.0362600 | $0.0380700 | $0.0354000 |
| 2021-08-04 | $0.0362600 | $0.0352000 | $0.0368500 | $0.0348500 |
| 2021-08-05 | $0.0352000 | $0.0375500 | $0.0384500 | $0.0348800 |
| 2021-08-06 | $0.0375500 | $0.0365300 | $0.0387800 | $0.0360800 |
| 2021-08-07 | $0.0365300 | $0.0376600 | $0.0406800 | $0.0365300 |
| 2021-08-08 | $0.0376600 | $0.0357100 | $0.0385800 | $0.0357100 |
| 2021-08-09 | $0.0357100 | $0.0370000 | $0.0405600 | $0.0350500 |
| 2021-08-10 | $0.0370000 | $0.0368400 | $0.0458800 | $0.0362700 |
| 2021-08-11 | $0.0368400 | $0.0392100 | $0.0600 | $0.0364400 |
| 2021-08-12 | $0.0430400 | $0.0407700 | $0.0453500 | $0.0390200 |
| 2021-08-13 | $0.0407700 | $0.0471000 | $0.0580 | $0.0400000 |
| 2021-08-14 | $0.0471000 | $0.0471000 | $0.0601 | $0.0455500 |
| 2021-08-15 | $0.0471000 | $0.0446400 | $0.0491600 | $0.0438600 |
| 2021-08-16 | $0.0446400 | $0.0443400 | $0.0469800 | $0.0437500 |
| 2021-08-17 | $0.0443400 | $0.0446600 | $0.0479800 | $0.0434700 |
| 2021-08-18 | $0.0446600 | $0.0418800 | $0.0448200 | $0.0416100 |
| 2021-08-19 | $0.0418800 | $0.0443300 | $0.0443300 | $0.0411800 |
| 2021-08-20 | $0.0443300 | $0.0459700 | $0.0461700 | $0.0426000 |
| 2021-08-21 | $0.0459700 | $0.0449100 | $0.0463900 | $0.0429000 |
| 2021-08-22 | $0.0449100 | $0.0435400 | $0.0458400 | $0.0429000 |
| 2021-08-23 | $0.0435400 | $0.0502 | $0.0536 | $0.0432100 |
| 2021-08-24 | $0.0502 | $0.0497900 | $0.0547 | $0.0472600 |
| 2021-08-25 | $0.0497900 | $0.0495100 | $0.0515 | $0.0477900 |
| 2021-08-26 | $0.0495100 | $0.0455700 | $0.0495100 | $0.0454600 |
| 2021-08-27 | $0.0455700 | $0.0479000 | $0.0486600 | $0.0447600 |
| 2021-08-28 | $0.0479000 | $0.0484000 | $0.0493500 | $0.0458200 |
| 2021-08-29 | $0.0484000 | $0.0472600 | $0.0491200 | $0.0464000 |
| 2021-08-30 | $0.0472600 | $0.0461200 | $0.0488100 | $0.0460800 |
| 2021-08-31 | $0.0461200 | $0.0465300 | $0.0476800 | $0.0447000 |
| 2021-09-01 | $0.0465300 | $0.0472400 | $0.0493300 | $0.0449200 |
| 2021-09-02 | $0.0472400 | $0.0483500 | $0.0494000 | $0.0466800 |
| 2021-09-03 | $0.0483500 | $0.0496200 | $0.0519 | $0.0477300 |
| 2021-09-04 | $0.0496200 | $0.0523 | $0.0547 | $0.0490000 |
| 2021-09-05 | $0.0523 | $0.0643 | $0.0643 | $0.0521 |
| 2021-09-06 | $0.0642 | $0.0611 | $0.0659 | $0.0574 |
| 2021-09-07 | $0.0611 | $0.0610 | $0.0612 | $0.0605 |
Рынок
Klever Crypto Market
| Пара | обмен |
|---|---|
| KLV/USDT | bitcoincom |
| KLV/USDT | bitmart |
| KLV/BTC | bittrex |
| KLV/USDT | bittrex |
| KLV/USDT | bw |
| KLV/BTC | digifinex |
| KLV/TRX | digifinex |
| KLV/USDT | digifinex |
| KLV/ETH | gateio |
| KLV/USDT | gateio |
| KLV/USDT | hitbtc |
| KLV/BTC | kucoin |
| KLV/TRX | kucoin |
| KLV/USDT | kucoin |
| KLV/BTC | poloniex |
| KLV/TRX | poloniex |
| KLV/USDT | poloniex |
| KLV/BTC | xtpub |
| KLV/USDT | xtpub |
Description
Klever Crypto ICO Description
Klever is a cryptocurrency platform designed to solve two big issues in crypto today. The crypto security problem and the user experience problem.
Klever App enables participants to use the a vast selection of dapps on the blockchain, from games, entertainment, decentralized finance, and other p2p distributed ledger applications. The app's built-in Web Browser allows users to explore dapps, decentralized services, and products at the push of a button.
технология
Klever Crypto Technology
Sorry, detailed technology about Klever is not currently available
черты
Klever Crypto Features
Sorry, detailed features about Klever is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения