MPAY Coin Values MPAY
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяMenaPay Crypto Coin Rank 1491
Веб-сайт
Белый лист
r/MenaPay
134,138,176 MPAY
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MenaPay
MenaPay valuesUSD Цена $ 0.0183
$ 0.0183
MenaPay BTC Цена 0.00000033
0.00000033
MenaPay 24ч $ 1,133
$ 1,133
MenaPay Рейтинг Рынка $ 2,454,182
$ 2,454,182
24ч
0 BTC 1 H
0.2 %
24 H
-0.91 %
7 d
-1.17 %
сегодня MenaPay цена в долларах США в настоящее время
0.0183
USD, и если он преобразуется в Bitcoin является
0.00000033
BTC. Всего 134,138,176 MPAY в настоящее время распространяются на рынке. MenaPay цены в настоящее время испытывают изменение -0.91 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MenaPay торгуется на Crypto Exchanges. Получить MenaPay's прогресс, добавив его в свой избранное и создание свободного портфолио.
MPAY Диаграммы
MenaPay Цена Диаграммы
MPAY Диаграммa высокой/низкой цены
MenaPay Цена Диаграммa высокой/низкой цены
Historical Data
MenaPay Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-29 | $0.006441 | $0.0032500 | $0.007292 | $0.0028990 |
| 2020-04-30 | $0.0032500 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2020-05-01 | $0.0031960 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2020-05-02 | $0.0032670 | $0.0033230 | $0.0033230 | $0.0033230 |
| 2020-05-03 | $0.0033230 | $0.0032960 | $0.0032960 | $0.0032960 |
| 2020-05-04 | $0.0032960 | $0.0032860 | $0.0032860 | $0.0032860 |
| 2020-05-05 | $0.0032860 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2020-05-06 | $0.0033410 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2020-05-07 | $0.0033870 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2020-05-08 | $0.0037000 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2020-05-09 | $0.0036290 | $0.0035300 | $0.0035300 | $0.0035300 |
| 2020-05-10 | $0.0035300 | $0.0032320 | $0.0032320 | $0.0032320 |
| 2020-05-11 | $0.0032320 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2020-05-12 | $0.0031700 | $0.0032640 | $0.0032640 | $0.0032640 |
| 2020-05-13 | $0.0032640 | $0.0034470 | $0.0034470 | $0.0034470 |
| 2020-05-14 | $0.0034470 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2020-05-15 | $0.0036230 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2020-05-16 | $0.0034450 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2020-05-17 | $0.0034730 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-05-18 | $0.0035780 | $0.0035970 | $0.0035970 | $0.0035970 |
| 2020-05-19 | $0.0035970 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2020-05-20 | $0.0036190 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2020-05-21 | $0.0035180 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2020-05-22 | $0.0033520 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2020-05-23 | $0.0033930 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-05-24 | $0.0033990 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2020-05-25 | $0.0032260 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2020-05-26 | $0.0032940 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2020-05-27 | $0.0032720 | $0.0034060 | $0.0034060 | $0.0034060 |
| 2020-05-28 | $0.0034060 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2020-05-29 | $0.0035440 | $0.0034870 | $0.0034870 | $0.0034870 |
| 2020-05-30 | $0.0034870 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-05-31 | $0.0035890 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-06-01 | $0.0034970 | $0.0037780 | $0.0037780 | $0.0037780 |
| 2020-06-02 | $0.0037780 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2020-06-03 | $0.0035240 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2020-06-04 | $0.0035760 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-06-05 | $0.0036240 | $0.0035600 | $0.0035600 | $0.0035600 |
| 2020-06-06 | $0.0035600 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-06-07 | $0.0035780 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2020-06-08 | $0.0036080 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2020-06-09 | $0.0036200 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2020-06-10 | $0.0036180 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2020-06-11 | $0.0036600 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2020-06-12 | $0.0034290 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-06-13 | $0.0035020 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-06-14 | $0.0035060 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2020-06-15 | $0.0034530 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2020-06-16 | $0.0034890 | $0.0035250 | $0.0035250 | $0.0035250 |
| 2020-06-17 | $0.0035250 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-06-18 | $0.0035000 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2020-06-20 | $0.0034420 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-06-21 | $0.0034630 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-06-22 | $0.0034380 | $0.0035860 | $0.0035860 | $0.0035860 |
| 2020-06-23 | $0.0035860 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2020-06-24 | $0.0035610 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-06-25 | $0.0034380 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2020-06-26 | $0.0034190 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-06-27 | $0.0033880 | $0.0033330 | $0.0033330 | $0.0033330 |
| 2020-06-28 | $0.0033330 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2020-06-29 | $0.0033750 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-06-30 | $0.0033990 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2020-07-01 | $0.0033800 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-02 | $0.0034180 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-07-03 | $0.0033640 | $0.0033550 | $0.0033550 | $0.0033550 |
| 2020-07-04 | $0.0033550 | $0.0033830 | $0.0033830 | $0.0033830 |
| 2020-07-05 | $0.0033830 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2020-07-06 | $0.0033600 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2020-07-07 | $0.0034580 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-07-08 | $0.0034250 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2020-07-09 | $0.0034930 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-10 | $0.0034180 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-07-11 | $0.0034370 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-12 | $0.0034180 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2020-07-13 | $0.0034410 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2020-07-14 | $0.0034180 | $0.0034250 | $0.0034250 | $0.0034250 |
| 2020-07-15 | $0.0034250 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2020-07-16 | $0.0034010 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2020-07-17 | $0.0033790 | $0.0033880 | $0.0033880 | $0.0033880 |
| 2020-07-18 | $0.0033880 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2020-07-19 | $0.0033960 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2020-07-20 | $0.0034100 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-07-21 | $0.0033910 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2020-07-22 | $0.0034750 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-07-23 | $0.0035290 | $0.0035580 | $0.0035580 | $0.0035580 |
| 2020-07-24 | $0.0035580 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-25 | $0.0035340 | $0.0035920 | $0.0035920 | $0.0035920 |
| 2020-07-26 | $0.0035920 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2020-07-27 | $0.0036790 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2020-07-28 | $0.0040860 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2020-07-29 | $0.0040450 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2020-07-30 | $0.0041110 | $0.0041120 | $0.0041120 | $0.0041120 |
| 2020-07-31 | $0.0041120 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2020-08-01 | $0.0042010 | $0.0043710 | $0.0043710 | $0.0043710 |
| 2020-08-02 | $0.0043710 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2020-08-03 | $0.0040930 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-08-04 | $0.0041570 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2020-08-05 | $0.0041420 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-08-06 | $0.0043480 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-08-07 | $0.0043550 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2020-08-08 | $0.0042930 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2020-08-09 | $0.0043550 | $0.0043240 | $0.0043240 | $0.0043240 |
| 2020-08-10 | $0.0043240 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2020-08-11 | $0.0044020 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2020-08-12 | $0.0042140 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-08-13 | $0.0042810 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-08-14 | $0.0043630 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2020-08-15 | $0.0043570 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-08-16 | $0.0043890 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2020-08-17 | $0.0044100 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2020-08-18 | $0.0045510 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2020-08-19 | $0.0044240 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2020-08-20 | $0.0043510 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2020-08-21 | $0.0043890 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2020-08-22 | $0.0042650 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2020-08-23 | $0.0043180 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-08-24 | $0.0043110 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2020-08-25 | $0.0043500 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-08-26 | $0.0041920 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-08-27 | $0.0042430 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2020-08-28 | $0.0041920 | $0.0042680 | $0.0042680 | $0.0042680 |
| 2020-08-29 | $0.0042680 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2020-08-30 | $0.0042480 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-08-31 | $0.0043350 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2020-09-01 | $0.0043130 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2020-09-02 | $0.0044130 | $0.0042170 | $0.0042170 | $0.0042170 |
| 2020-09-03 | $0.0042170 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2020-09-04 | $0.0037650 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2020-09-05 | $0.0038730 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-09-06 | $0.0037620 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-09-07 | $0.0037960 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2020-09-08 | $0.0038400 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2020-09-09 | $0.0037480 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2020-09-10 | $0.0037850 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2020-09-11 | $0.0038280 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2020-09-12 | $0.0038470 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2020-09-13 | $0.0038660 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2020-09-14 | $0.0038230 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-15 | $0.0039510 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2020-09-16 | $0.0039910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-09-17 | $0.0040540 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2020-09-18 | $0.0040500 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2020-09-19 | $0.0040470 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2020-09-20 | $0.0041010 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2020-09-21 | $0.0040410 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2020-09-22 | $0.0038550 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2020-09-23 | $0.0038980 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2020-09-24 | $0.0037880 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2020-09-25 | $0.0039750 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2020-09-26 | $0.0039570 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2020-09-27 | $0.0039720 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2020-09-28 | $0.0039890 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2020-09-29 | $0.0039590 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2020-09-30 | $0.0040110 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-10-01 | $0.0039880 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2020-10-02 | $0.0039300 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2020-10-03 | $0.0039130 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2020-10-04 | $0.0039040 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2020-10-05 | $0.0039500 | $0.0039940 | $0.0039940 | $0.0039940 |
| 2020-10-06 | $0.0039940 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2020-10-07 | $0.0039230 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2020-10-08 | $0.0039490 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2020-10-09 | $0.0040440 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2020-10-10 | $0.0040920 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-10-11 | $0.0041820 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2020-10-12 | $0.0042090 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2020-10-13 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-10-14 | $0.0042280 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2020-10-15 | $0.0042290 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2020-10-16 | $0.0042580 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2020-10-17 | $0.0041910 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2020-10-18 | $0.0042060 | $0.0042600 | $0.0042600 | $0.0042600 |
| 2020-10-19 | $0.0042600 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2020-10-20 | $0.0043500 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2020-10-21 | $0.0044110 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-10-22 | $0.0047410 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-10-23 | $0.0048060 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2020-10-24 | $0.0047870 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2020-10-25 | $0.0048570 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2020-10-26 | $0.0048250 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2020-10-27 | $0.0048360 | $0.005049 | $0.005049 | $0.005049 |
| 2020-10-28 | $0.005049 | $0.0049160 | $0.0049160 | $0.0049160 |
| 2020-10-29 | $0.0049160 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-10-30 | $0.0049810 | $0.005019 | $0.005019 | $0.005019 |
| 2020-10-31 | $0.005019 | $0.005107 | $0.005107 | $0.005107 |
| 2020-11-01 | $0.005107 | $0.005092 | $0.005092 | $0.005092 |
| 2020-11-02 | $0.005092 | $0.005021 | $0.005021 | $0.005021 |
| 2020-11-03 | $0.005021 | $0.005189 | $0.005189 | $0.005189 |
| 2020-11-04 | $0.005189 | $0.005238 | $0.005238 | $0.005238 |
| 2020-11-05 | $0.005238 | $0.005772 | $0.005772 | $0.005772 |
| 2020-11-06 | $0.005772 | $0.005769 | $0.005769 | $0.005769 |
| 2020-11-07 | $0.005769 | $0.005490 | $0.005490 | $0.005490 |
| 2020-11-08 | $0.005490 | $0.005731 | $0.005731 | $0.005731 |
| 2020-11-09 | $0.005731 | $0.005674 | $0.005674 | $0.005674 |
| 2020-11-10 | $0.005674 | $0.005666 | $0.005666 | $0.005666 |
| 2020-11-11 | $0.005666 | $0.005812 | $0.005812 | $0.005812 |
| 2020-11-12 | $0.005812 | $0.006033 | $0.006033 | $0.006033 |
| 2020-11-13 | $0.006033 | $0.006043 | $0.006043 | $0.006043 |
| 2020-11-14 | $0.006043 | $0.005948 | $0.005948 | $0.005948 |
| 2020-11-15 | $0.005948 | $0.005907 | $0.005907 | $0.005907 |
| 2020-11-16 | $0.005907 | $0.006187 | $0.006187 | $0.006187 |
| 2020-11-17 | $0.006187 | $0.006542 | $0.006542 | $0.006542 |
| 2020-11-18 | $0.006542 | $0.006581 | $0.006581 | $0.006581 |
| 2020-11-19 | $0.006581 | $0.006595 | $0.006595 | $0.006595 |
| 2020-11-20 | $0.006595 | $0.006909 | $0.006909 | $0.006909 |
| 2020-11-21 | $0.006909 | $0.006921 | $0.006921 | $0.006921 |
| 2020-11-22 | $0.006921 | $0.006819 | $0.006819 | $0.006819 |
| 2020-11-23 | $0.006819 | $0.006803 | $0.006803 | $0.006803 |
| 2020-11-24 | $0.006803 | $0.007088 | $0.007088 | $0.007088 |
| 2020-11-25 | $0.007088 | $0.006929 | $0.006929 | $0.006929 |
| 2020-11-26 | $0.006929 | $0.006355 | $0.006355 | $0.006355 |
| 2020-11-27 | $0.006355 | $0.006347 | $0.006347 | $0.006347 |
| 2020-11-28 | $0.006347 | $0.006564 | $0.006564 | $0.006564 |
| 2020-11-29 | $0.006564 | $0.006734 | $0.006734 | $0.006734 |
| 2020-11-30 | $0.006734 | $0.007284 | $0.007284 | $0.007284 |
| 2020-12-01 | $0.007284 | $0.006953 | $0.006953 | $0.006953 |
| 2020-12-02 | $0.006953 | $0.007114 | $0.007114 | $0.007114 |
| 2020-12-03 | $0.007114 | $0.007196 | $0.007196 | $0.007196 |
| 2020-12-04 | $0.007196 | $0.006906 | $0.006906 | $0.006906 |
| 2020-12-05 | $0.006906 | $0.007088 | $0.007088 | $0.007088 |
| 2020-12-06 | $0.007088 | $0.007170 | $0.007170 | $0.007170 |
| 2020-12-07 | $0.007170 | $0.007097 | $0.007097 | $0.007097 |
| 2020-12-08 | $0.007097 | $0.006780 | $0.006780 | $0.006780 |
| 2020-12-09 | $0.006780 | $0.006863 | $0.006863 | $0.006863 |
| 2020-12-10 | $0.006863 | $0.006753 | $0.006753 | $0.006753 |
| 2020-12-11 | $0.006753 | $0.006673 | $0.006673 | $0.006673 |
| 2020-12-12 | $0.006673 | $0.006962 | $0.006962 | $0.006962 |
| 2020-12-13 | $0.006962 | $0.007093 | $0.007093 | $0.007093 |
| 2020-12-14 | $0.007093 | $0.007132 | $0.007132 | $0.007132 |
| 2020-12-15 | $0.007132 | $0.007194 | $0.007194 | $0.007194 |
| 2020-12-16 | $0.007194 | $0.007900 | $0.007900 | $0.007900 |
| 2020-12-17 | $0.007900 | $0.008444 | $0.008444 | $0.008444 |
| 2020-12-18 | $0.008444 | $0.008560 | $0.008560 | $0.008560 |
| 2020-12-19 | $0.008560 | $0.008823 | $0.008823 | $0.008823 |
| 2020-12-20 | $0.008823 | $0.008683 | $0.008683 | $0.008683 |
| 2020-12-21 | $0.008683 | $0.008409 | $0.008409 | $0.008409 |
| 2020-12-22 | $0.008409 | $0.008815 | $0.008815 | $0.008815 |
| 2020-12-23 | $0.008815 | $0.008599 | $0.008599 | $0.008599 |
| 2020-12-24 | $0.008599 | $0.008778 | $0.008778 | $0.008778 |
| 2020-12-25 | $0.008778 | $0.009142 | $0.009142 | $0.009142 |
| 2020-12-26 | $0.009142 | $0.009785 | $0.009785 | $0.009785 |
| 2020-12-27 | $0.009785 | $0.009712 | $0.009712 | $0.009712 |
| 2020-12-28 | $0.009712 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2020-12-29 | $0.0100000 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2020-12-30 | $0.0101200 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2020-12-31 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-01-01 | $0.0107200 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-01-02 | $0.0108700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-01-03 | $0.0119200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-01-04 | $0.0122300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-01-05 | $0.0118500 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2021-01-06 | $0.0125900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-01-07 | $0.0136300 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2021-01-08 | $0.0146100 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-01-09 | $0.0150400 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-01-10 | $0.0148900 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-01-11 | $0.0141300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2021-01-12 | $0.0131300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2021-01-13 | $0.0126000 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-01-14 | $0.0138300 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-01-15 | $0.0144900 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-01-16 | $0.0136100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2021-01-17 | $0.0133300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-01-18 | $0.0132600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-01-19 | $0.0135500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-01-20 | $0.0133000 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-01-21 | $0.0131400 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-01-22 | $0.0114100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-01-23 | $0.0122100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2021-01-24 | $0.0118800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-01-25 | $0.0119400 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-01-26 | $0.0119400 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2021-01-27 | $0.0120300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2021-01-28 | $0.0112600 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-01-29 | $0.0123700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2021-01-30 | $0.0126700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-01-31 | $0.0127000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-02-01 | $0.0122600 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-02-02 | $0.0124100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2021-02-03 | $0.0131400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-02-04 | $0.0139400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-02-05 | $0.0136800 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-02-06 | $0.0141700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-02-07 | $0.0145300 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-02-08 | $0.0143800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-02-09 | $0.0171800 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-02-10 | $0.0172100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-02-11 | $0.0166000 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2021-02-12 | $0.0177600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2021-02-13 | $0.0175500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2021-02-14 | $0.0174700 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2021-02-15 | $0.0180000 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2021-02-16 | $0.0177400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-02-17 | $0.0182000 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2021-02-18 | $0.0193000 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2021-02-19 | $0.0190900 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2021-02-20 | $0.0207000 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-02-21 | $0.0206800 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2021-02-22 | $0.0212600 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-02-23 | $0.0200200 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-02-24 | $0.0180900 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-02-25 | $0.0184000 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-02-26 | $0.0174200 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-02-27 | $0.0171400 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-02-28 | $0.0170900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-03-01 | $0.0167500 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2021-03-02 | $0.0183600 | $0.0179500 | $0.0179500 | $0.0179500 |
| 2021-03-03 | $0.0179500 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-03-04 | $0.0186500 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-03-05 | $0.0178900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2021-03-06 | $0.0180500 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-03-07 | $0.0180900 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-03-08 | $0.0188600 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-03-09 | $0.0193900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-03-10 | $0.0203200 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-03-11 | $0.0206800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2021-03-12 | $0.0213900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2021-03-13 | $0.0211800 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-03-14 | $0.0226400 | $0.0227200 | $0.0227200 | $0.0225500 |
| 2021-03-15 | $0.0218300 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-03-16 | $0.0206000 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2021-03-17 | $0.0210600 | $0.0209800 | $0.0211500 | $0.0209500 |
| 2021-04-09 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-04-10 | $0.0215000 | $0.0215200 | $0.0215600 | $0.0214900 |
Рынок
MenaPay Crypto Market
| Пара | обмен |
|---|---|
| MPAY/BTC | abcc |
| MPAY/BTC | bigone |
| MPAY/BTC | dcoin |
| MPAY/BTC | sistemkoin |
| MPAY/TRY | sistemkoin |
Description
MenaPay Crypto ICO Description
MenaPay has been designed to comply with Islamic finance requirements. The MenaPay Platform does not use or give interest, and proves this via witnesses thanks to the blockchain technology. The MenaPay Platform shares the revenue of the platform with the MenaPay Token Holders in accordance with Islamic finance approach. As a result of this structure, MenaPay is expected to help the digital transformation of the region.
технология
MenaPay Crypto Technology
Sorry, detailed technology about MenaPay is not currently available
черты
MenaPay Crypto Features
Sorry, detailed features about MenaPay is not currently available
ICO Status
MenaPay ICO Details
Статус ICO
Upcoming
Доставка токенов
256000000
Начало
2019-01-15
Конец
2019-03-15
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.165
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
U.S.A
Юридические консультанты
N/A
Белый лист
MenaPay has been designed to comply with Islamic finance requirements. The MenaPay Platform does not use or give interest, and proves this via witnesses thanks to the blockchain technology. The MenaPay Platform shares the revenue of the platform with the MenaPay Token Holders in accordance with Islamic finance approach. As a result of this structure, MenaPay is expected to help the digital transformation of the region.
Team:
- Tolga Odoğlu: Managing Director.
- Tuna Orbay: CTO.
- İlker Çıkrıkçılı: CMO.
Menapay ICO starts on January 15th, 2019. The ICO token supply represents 64% of the total token supply, so there is a total of 256,000,000 tokens available, for 0.165 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on March 15th, 2019 or when the funding cap is reached.
Token Reserve Split (36%):
- 11% Partners & Advisors;
- 10% Founders & Team;
- 10% Airdrop & Bounties;
- 5% Mining Reserve;
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения