MIC Coin Values MIC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяMITH Cash Crypto Coin Rank 4043
Веб-сайт
N/A
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MITH Cash
MITH Cash valuesUSD Цена $ 0.0858
$ 0.0858
MITH Cash BTC Цена 0.00000154
0.00000154
MITH Cash 24ч $ 1,719
$ 1,719
MITH Cash Рейтинг Рынка $ 0
$ 0
24ч
0 BTC 1 H
0.01 %
24 H
-0.75 %
7 d
-43 %
сегодня MITH Cash цена в долларах США в настоящее время
0.0858
USD, и если он преобразуется в Bitcoin является
0.00000154
BTC. Всего N/A в настоящее время распространяются на рынке. MITH Cash цены в настоящее время испытывают изменение -0.75 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars MITH Cash торгуется на Crypto Exchanges. Получить MITH Cash's прогресс, добавив его в свой избранное и создание свободного портфолио.
MIC Диаграммы
MITH Cash Цена Диаграммы
MIC Диаграммa высокой/низкой цены
MITH Cash Цена Диаграммa высокой/низкой цены
Historical Data
MITH Cash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-10 | $0.0031990 | $0.0028180 | $0.0029180 | $0.0028180 |
| 2018-08-11 | $0.0028180 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2018-08-12 | $0.0027030 | $0.0027050 | $0.0027050 | $0.0027050 |
| 2018-08-13 | $0.0027050 | $0.0005400 | $0.0024140 | $0.0005400 |
| 2018-08-14 | $0.0005400 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-08-15 | $0.0005290 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2018-08-16 | $0.0005340 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2018-08-17 | $0.0005450 | $0.5970000 | $0.6091000 | $0.0006030 |
| 2018-08-18 | $0.5970000 | $0.5543000 | $0.5543000 | $0.5543000 |
| 2018-08-19 | $0.5543000 | $0.5633000 | $0.5633000 | $0.5633000 |
| 2018-08-20 | $0.5633000 | $0.5381000 | $0.5381000 | $0.5091000 |
| 2018-08-21 | $0.5380000 | $0.8580000 | $1.41 | $0.5586000 |
| 2018-08-22 | $0.8580000 | $0.5372000 | $0.9328000 | $0.5372000 |
| 2018-08-23 | $0.5372000 | $0.5481000 | $0.8567000 | $0.5481000 |
| 2018-08-24 | $0.5481000 | $0.5591000 | $0.5591000 | $0.5591000 |
| 2018-08-25 | $0.5591000 | $2.78 | $2.78 | $0.5515000 |
| 2018-08-26 | $2.78 | $0.0152000 | $2.75 | $0.0152000 |
| 2018-08-27 | $0.0152000 | $0.0159600 | $5.44 | $0.0159600 |
| 2018-08-28 | $0.0159600 | $2.96 | $4.89 | $0.0163700 |
| 2018-08-29 | $2.96 | $2.89 | $3.46 | $2.89 |
| 2018-08-30 | $2.89 | $2.84 | $2.84 | $2.84 |
| 2018-08-31 | $2.84 | $2.82 | $2.82 | $2.82 |
| 2018-09-01 | $2.82 | $2.96 | $2.96 | $2.96 |
| 2018-09-02 | $2.96 | $2.95 | $2.95 | $2.95 |
| 2018-09-03 | $2.95 | $2.89 | $2.89 | $2.89 |
| 2018-09-04 | $2.89 | $2.86 | $2.86 | $2.86 |
| 2018-09-05 | $2.86 | $2.29 | $2.29 | $2.29 |
| 2018-09-06 | $2.29 | $2.30 | $2.30 | $0.0188200 |
| 2018-09-07 | $2.30 | $1.48 | $2.15 | $0.0925 |
| 2018-09-08 | $1.48 | $0.3306000 | $1.35 | $0.3306000 |
| 2018-09-09 | $0.3306000 | $0.3293000 | $0.3293000 | $0.3293000 |
| 2018-09-10 | $0.3293000 | $0.2129000 | $0.3312000 | $0.1281000 |
| 2018-09-11 | $0.2129000 | $1.52 | $1.52 | $0.006110 |
| 2018-09-12 | $1.52 | $1.59 | $1.59 | $0.1569000 |
| 2018-09-13 | $1.59 | $1.66 | $1.84 | $0.1162000 |
| 2018-09-14 | $1.66 | $0.0773 | $1.64 | $0.0773 |
| 2018-09-15 | $0.0773 | $0.1453000 | $0.2170000 | $0.0665 |
| 2018-09-16 | $0.1453000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2018-09-17 | $0.1443000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2018-09-18 | $0.1285000 | $0.0917 | $0.1366000 | $0.0917 |
| 2018-09-19 | $0.0917 | $0.0629 | $0.0923 | $0.0629 |
| 2018-09-20 | $0.0629 | $0.0787 | $0.0854 | $0.0674 |
| 2018-09-21 | $0.0787 | $0.0396300 | $0.0867 | $0.0396300 |
| 2018-09-22 | $0.0396300 | $0.0915 | $0.0915 | $0.0385200 |
| 2018-09-23 | $0.0915 | $0.0929 | $0.0929 | $0.0929 |
| 2018-09-24 | $0.0929 | $0.0862 | $0.0866 | $0.0862 |
| 2018-09-25 | $0.0862 | $0.0829 | $0.0829 | $0.0829 |
| 2018-09-26 | $0.0829 | $0.0192800 | $0.0810 | $0.0192800 |
| 2018-09-27 | $0.0192800 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2018-09-28 | $0.0206200 | $0.0487400 | $0.0487400 | $0.0199400 |
| 2018-09-29 | $0.0487400 | $0.0694 | $0.0694 | $0.0509 |
| 2018-09-30 | $0.0694 | $0.0698 | $0.0698 | $0.0698 |
| 2018-10-01 | $0.0698 | $0.0693 | $0.0693 | $0.0693 |
| 2018-10-02 | $0.0693 | $0.0468900 | $0.0676 | $0.0468900 |
| 2018-10-03 | $0.0468900 | $0.0457500 | $0.0457500 | $0.0457500 |
| 2018-10-04 | $0.0457500 | $0.0461300 | $0.0461300 | $0.0461300 |
| 2018-10-05 | $0.0461300 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2018-10-06 | $0.0474000 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2018-10-07 | $0.0467200 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2018-10-08 | $0.0469400 | $0.0477000 | $0.0477000 | $0.0477000 |
| 2018-10-09 | $0.0477000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2018-10-10 | $0.0473200 | $0.0180200 | $0.0468500 | $0.0180200 |
| 2018-10-11 | $0.0180200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2018-10-12 | $0.0151900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-10-13 | $0.0156800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-10-14 | $0.0159600 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2018-10-15 | $0.0156000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2018-10-16 | $0.0168600 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2018-10-17 | $0.0168200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-10-18 | $0.0166100 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-10-19 | $0.0162000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-10-20 | $0.0162300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2018-10-21 | $0.0164100 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2018-10-22 | $0.0163800 | $0.0386800 | $0.0386800 | $0.0122200 |
| 2018-10-23 | $0.0386800 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2018-10-24 | $0.0387000 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2018-10-25 | $0.0385600 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2018-10-26 | $0.0382300 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2018-10-27 | $0.0386400 | $0.0294000 | $0.0385300 | $0.0294000 |
| 2018-10-28 | $0.0294000 | $0.0386700 | $0.0386700 | $0.0295400 |
| 2018-10-29 | $0.0386700 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2018-10-30 | $0.0371400 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2018-10-31 | $0.0372400 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2018-11-01 | $0.0375500 | $0.0120200 | $0.2802000 | $0.0120200 |
| 2018-11-02 | $0.0120200 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2018-11-03 | $0.0121600 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2018-11-04 | $0.0120700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-11-05 | $0.0127800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-11-06 | $0.0126900 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2018-11-07 | $0.0132800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-11-08 | $0.0131900 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2018-11-09 | $0.0127800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2018-11-10 | $0.0126700 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2018-11-11 | $0.0128200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-11-12 | $0.0128100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-11-13 | $0.0127500 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2018-11-14 | $0.0124900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2018-11-15 | $0.0110500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2018-11-16 | $0.0109800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2018-11-17 | $0.0105800 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2018-11-18 | $0.0105400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2018-11-19 | $0.0107400 | $0.008967 | $0.008967 | $0.008967 |
| 2018-11-20 | $0.008967 | $0.007910 | $0.007910 | $0.007910 |
| 2018-11-21 | $0.007910 | $0.008258 | $0.008258 | $0.008258 |
| 2018-11-22 | $0.008258 | $0.007552 | $0.007552 | $0.007552 |
| 2018-11-23 | $0.007552 | $0.007464 | $0.007464 | $0.007464 |
| 2018-11-24 | $0.007464 | $0.006821 | $0.006821 | $0.006821 |
| 2018-11-25 | $0.006821 | $0.007063 | $0.007063 | $0.007063 |
| 2018-11-26 | $0.007059 | $0.006587 | $0.006587 | $0.006587 |
| 2018-11-27 | $0.006588 | $0.006666 | $0.006666 | $0.006666 |
| 2018-11-28 | $0.006668 | $0.007434 | $0.007434 | $0.007434 |
| 2018-11-29 | $0.007434 | $0.007108 | $0.007108 | $0.007108 |
| 2018-11-30 | $0.007108 | $0.006829 | $0.006829 | $0.006829 |
| 2018-12-01 | $0.006829 | $0.007169 | $0.007169 | $0.007169 |
| 2018-12-02 | $0.007169 | $0.007016 | $0.007016 | $0.007016 |
| 2018-12-03 | $0.007016 | $0.006548 | $0.006548 | $0.006548 |
| 2018-12-04 | $0.006548 | $0.006644 | $0.006644 | $0.006644 |
| 2018-12-05 | $0.006644 | $0.006145 | $0.006145 | $0.006145 |
| 2018-12-06 | $0.006145 | $0.005471 | $0.005471 | $0.005471 |
| 2018-12-07 | $0.005471 | $0.005663 | $0.005663 | $0.005663 |
| 2018-12-08 | $0.005663 | $0.005532 | $0.005532 | $0.005532 |
| 2018-12-09 | $0.005532 | $0.005712 | $0.005712 | $0.005712 |
| 2018-12-10 | $0.005712 | $0.005487 | $0.005487 | $0.005487 |
| 2018-12-11 | $0.005487 | $0.005327 | $0.005327 | $0.005327 |
| 2018-12-12 | $0.005327 | $0.005476 | $0.005476 | $0.005476 |
| 2018-12-13 | $0.005476 | $0.005227 | $0.005227 | $0.005227 |
| 2018-12-14 | $0.005227 | $0.005076 | $0.005076 | $0.005076 |
| 2018-12-15 | $0.005076 | $0.005098 | $0.005098 | $0.005098 |
| 2018-12-16 | $0.005098 | $0.005166 | $0.005166 | $0.005166 |
| 2018-12-17 | $0.005166 | $0.005774 | $0.005774 | $0.005774 |
| 2018-12-18 | $0.005774 | $0.006198 | $0.006198 | $0.006198 |
| 2018-12-19 | $0.006198 | $0.006088 | $0.006088 | $0.006088 |
| 2018-12-20 | $0.006088 | $0.007044 | $0.007044 | $0.007044 |
| 2018-12-21 | $0.007044 | $0.006621 | $0.006621 | $0.006621 |
| 2018-12-22 | $0.006621 | $0.007161 | $0.007161 | $0.007161 |
| 2018-12-23 | $0.007161 | $0.007959 | $0.007959 | $0.007959 |
| 2018-12-24 | $0.007959 | $0.008523 | $0.008523 | $0.008523 |
| 2018-12-25 | $0.008523 | $0.007925 | $0.007925 | $0.007925 |
| 2018-12-26 | $0.007925 | $0.008023 | $0.008023 | $0.008023 |
| 2018-12-27 | $0.008023 | $0.007062 | $0.007062 | $0.007062 |
| 2018-12-28 | $0.007062 | $0.008454 | $0.008454 | $0.008454 |
| 2018-12-29 | $0.008454 | $0.008307 | $0.008307 | $0.008307 |
| 2018-12-30 | $0.008307 | $0.008550 | $0.008550 | $0.008550 |
| 2018-12-31 | $0.008550 | $0.008076 | $0.008076 | $0.008076 |
| 2019-01-01 | $0.008076 | $0.008631 | $0.008631 | $0.008631 |
| 2019-01-02 | $0.008631 | $0.009472 | $0.009472 | $0.009472 |
| 2019-01-03 | $0.009472 | $0.009041 | $0.009041 | $0.009041 |
| 2019-01-04 | $0.009041 | $0.009440 | $0.009440 | $0.009440 |
| 2019-01-05 | $0.009440 | $0.009452 | $0.009452 | $0.009452 |
| 2019-01-06 | $0.009452 | $0.009596 | $0.009596 | $0.009596 |
| 2019-01-07 | $0.009596 | $0.009201 | $0.009201 | $0.009201 |
| 2019-01-08 | $0.009201 | $0.009142 | $0.009142 | $0.009142 |
| 2019-01-09 | $0.009142 | $0.009146 | $0.009146 | $0.009146 |
| 2019-01-10 | $0.009146 | $0.007742 | $0.007742 | $0.007742 |
| 2019-01-11 | $0.007742 | $0.007693 | $0.007693 | $0.007693 |
| 2019-01-12 | $0.007693 | $0.007613 | $0.007613 | $0.007613 |
| 2019-01-13 | $0.007613 | $0.007052 | $0.007052 | $0.007052 |
| 2019-01-14 | $0.007052 | $0.007849 | $0.007849 | $0.007849 |
| 2019-01-15 | $0.007849 | $0.007334 | $0.007334 | $0.007334 |
| 2019-01-16 | $0.007334 | $0.007449 | $0.007449 | $0.007449 |
| 2019-01-17 | $0.007449 | $0.007485 | $0.007485 | $0.007485 |
| 2019-01-18 | $0.007485 | $0.007294 | $0.007294 | $0.007294 |
| 2019-01-19 | $0.007294 | $0.007553 | $0.007553 | $0.007553 |
| 2019-01-20 | $0.007553 | $0.007164 | $0.007164 | $0.007164 |
| 2019-01-21 | $0.007164 | $0.007062 | $0.007062 | $0.007062 |
| 2019-01-22 | $0.007062 | $0.007207 | $0.007207 | $0.007207 |
| 2019-01-23 | $0.007207 | $0.007113 | $0.007113 | $0.007113 |
| 2019-01-24 | $0.007113 | $0.007121 | $0.007121 | $0.007121 |
| 2019-01-25 | $0.007121 | $0.007013 | $0.007013 | $0.007013 |
| 2019-01-26 | $0.007013 | $0.007038 | $0.007038 | $0.007038 |
| 2019-01-27 | $0.007038 | $0.006792 | $0.006792 | $0.006792 |
| 2019-01-28 | $0.006792 | $0.006435 | $0.006435 | $0.006435 |
| 2019-01-29 | $0.006435 | $0.006337 | $0.006337 | $0.006337 |
| 2019-01-30 | $0.006337 | $0.006597 | $0.006597 | $0.006597 |
| 2019-01-31 | $0.006597 | $0.006467 | $0.006467 | $0.006467 |
| 2019-02-01 | $0.006467 | $0.006475 | $0.006475 | $0.006475 |
| 2019-02-02 | $0.006475 | $0.006716 | $0.006716 | $0.006716 |
| 2019-02-03 | $0.006716 | $0.006486 | $0.006486 | $0.006486 |
| 2019-02-04 | $0.006486 | $0.006467 | $0.006467 | $0.006467 |
| 2019-02-05 | $0.006467 | $0.006469 | $0.006469 | $0.006469 |
| 2019-02-06 | $0.006469 | $0.006322 | $0.006322 | $0.006322 |
| 2019-02-07 | $0.006322 | $0.006310 | $0.006310 | $0.006310 |
| 2019-02-08 | $0.006310 | $0.007229 | $0.007229 | $0.007229 |
| 2019-02-09 | $0.007229 | $0.007227 | $0.007227 | $0.007227 |
| 2019-02-10 | $0.007227 | $0.007598 | $0.007598 | $0.007598 |
| 2019-02-11 | $0.007598 | $0.007306 | $0.007306 | $0.007306 |
| 2019-02-12 | $0.007306 | $0.007419 | $0.007419 | $0.007419 |
| 2019-02-13 | $0.007419 | $0.007400 | $0.007400 | $0.007400 |
| 2019-02-14 | $0.007400 | $0.007311 | $0.007311 | $0.007311 |
| 2019-02-15 | $0.007311 | $0.007382 | $0.007382 | $0.007382 |
| 2019-02-16 | $0.007382 | $0.007457 | $0.007457 | $0.007457 |
| 2019-02-17 | $0.007457 | $0.008124 | $0.008124 | $0.008124 |
| 2019-02-18 | $0.008124 | $0.008865 | $0.008865 | $0.008865 |
| 2019-02-19 | $0.008865 | $0.008736 | $0.008736 | $0.008736 |
| 2019-02-20 | $0.008736 | $0.009028 | $0.009028 | $0.009028 |
| 2019-02-21 | $0.009028 | $0.008855 | $0.008855 | $0.008855 |
| 2019-02-22 | $0.008855 | $0.009017 | $0.009017 | $0.009017 |
| 2019-02-23 | $0.009017 | $0.009649 | $0.009649 | $0.009649 |
| 2019-02-24 | $0.009649 | $0.008072 | $0.008072 | $0.008072 |
| 2019-02-25 | $0.008072 | $0.008411 | $0.008411 | $0.008411 |
| 2019-02-26 | $0.008411 | $0.008296 | $0.008296 | $0.008296 |
| 2019-02-27 | $0.008296 | $0.008224 | $0.008224 | $0.008224 |
| 2019-02-28 | $0.008224 | $0.008246 | $0.008246 | $0.008246 |
| 2019-03-01 | $0.008246 | $0.008237 | $0.008237 | $0.008237 |
| 2019-03-02 | $0.008237 | $0.008096 | $0.008096 | $0.008096 |
| 2019-03-03 | $0.008096 | $0.007938 | $0.007938 | $0.007938 |
| 2019-03-04 | $0.007938 | $0.007649 | $0.007649 | $0.007649 |
| 2019-03-05 | $0.007649 | $0.008345 | $0.008345 | $0.008345 |
| 2019-03-06 | $0.008345 | $0.008379 | $0.008379 | $0.008379 |
| 2019-03-07 | $0.008379 | $0.008328 | $0.008328 | $0.008328 |
| 2019-03-08 | $0.008328 | $0.008132 | $0.008132 | $0.008132 |
| 2019-03-09 | $0.008132 | $0.008364 | $0.008364 | $0.008364 |
| 2019-03-10 | $0.008364 | $0.008250 | $0.008250 | $0.008250 |
| 2019-03-11 | $0.008250 | $0.008079 | $0.008079 | $0.008079 |
| 2019-03-12 | $0.008079 | $0.008129 | $0.008129 | $0.008129 |
| 2019-03-13 | $0.008129 | $0.008042 | $0.008042 | $0.008042 |
| 2019-03-14 | $0.008042 | $0.008040 | $0.008040 | $0.008040 |
| 2019-03-15 | $0.008040 | $0.008327 | $0.008327 | $0.008327 |
| 2019-03-16 | $0.008327 | $0.008572 | $0.008572 | $0.008572 |
| 2019-03-17 | $0.008572 | $0.008454 | $0.008454 | $0.008454 |
| 2019-03-18 | $0.008454 | $0.008379 | $0.008379 | $0.008379 |
| 2019-03-19 | $0.008379 | $0.008437 | $0.008437 | $0.008437 |
| 2019-03-20 | $0.008437 | $0.008483 | $0.008483 | $0.008483 |
| 2019-03-21 | $0.008483 | $0.008204 | $0.008204 | $0.008204 |
| 2019-03-22 | $0.008204 | $0.008274 | $0.008274 | $0.008274 |
| 2019-03-23 | $0.008274 | $0.008333 | $0.008333 | $0.008333 |
| 2019-03-24 | $0.008333 | $0.008241 | $0.008241 | $0.008241 |
| 2019-03-25 | $0.008241 | $0.008105 | $0.008105 | $0.008105 |
| 2019-03-26 | $0.008105 | $0.008125 | $0.008125 | $0.008125 |
| 2019-03-27 | $0.008125 | $0.008484 | $0.008484 | $0.008484 |
| 2019-03-28 | $0.008484 | $0.008373 | $0.008373 | $0.008373 |
| 2019-03-29 | $0.008373 | $0.008737 | $0.008737 | $0.008737 |
| 2019-03-30 | $0.008737 | $0.008669 | $0.008669 | $0.008669 |
| 2019-03-31 | $0.008669 | $0.008615 | $0.008615 | $0.008615 |
| 2019-04-01 | $0.008615 | $0.008582 | $0.008582 | $0.008582 |
| 2019-04-02 | $0.008582 | $0.0099780 | $0.0099780 | $0.0099780 |
| 2019-04-03 | $0.0099780 | $0.009751 | $0.009751 | $0.009751 |
| 2019-04-04 | $0.009751 | $0.009563 | $0.009563 | $0.009563 |
| 2019-04-05 | $0.009563 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2019-04-06 | $0.0100700 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-04-07 | $0.0100600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-04-08 | $0.0106200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2019-04-09 | $0.0109500 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-04-10 | $0.0106700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2019-04-11 | $0.0107300 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2019-04-12 | $0.0099970 | $0.0099560 | $0.0099560 | $0.0099560 |
| 2019-04-13 | $0.0099560 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2019-04-14 | $0.0099540 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2019-04-15 | $0.0102100 | $0.009698 | $0.009698 | $0.009698 |
| 2019-04-16 | $0.009698 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-17 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2019-04-18 | $0.0101000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2019-04-19 | $0.0105600 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2019-04-20 | $0.0105300 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2019-04-21 | $0.0105200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2019-04-22 | $0.0103000 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-04-23 | $0.0104000 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2019-04-24 | $0.0103200 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2019-04-25 | $0.0100500 | $0.009256 | $0.009256 | $0.009256 |
| 2019-04-26 | $0.009256 | $0.009465 | $0.009465 | $0.009465 |
| 2019-04-27 | $0.009465 | $0.009581 | $0.009581 | $0.009581 |
| 2019-04-28 | $0.009603 | $0.009562 | $0.009562 | $0.009562 |
| 2019-04-29 | $0.009562 | $0.009480 | $0.009480 | $0.009480 |
| 2019-04-30 | $0.009480 | $0.0018250 | $0.0099460 | $0.0018250 |
| 2019-05-01 | $0.0018250 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-05-02 | $0.0017920 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-05-03 | $0.0017900 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2019-05-04 | $0.0018670 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2019-05-05 | $0.0018160 | $0.0018200 | $0.0018200 | $0.0018200 |
| 2019-05-06 | $0.0018200 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2019-05-07 | $0.0019280 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-05-08 | $0.0018710 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2019-05-09 | $0.0019030 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-05-10 | $0.0018970 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2019-05-11 | $0.0019150 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2019-05-12 | $0.0021360 | $0.0020880 | $0.0020880 | $0.0020880 |
| 2019-05-13 | $0.0020880 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2019-05-14 | $0.0021740 | $0.0024100 | $0.0024100 | $0.0024100 |
| 2019-05-15 | $0.0024100 | $0.0027600 | $0.0027600 | $0.0027600 |
| 2019-05-16 | $0.0027600 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2019-05-17 | $0.0029360 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2019-05-18 | $0.0027180 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2019-05-19 | $0.0025970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2019-05-20 | $0.0028960 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2019-05-21 | $0.0027980 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-05-22 | $0.0028300 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-05-23 | $0.0027020 | $0.0027260 | $0.0027260 | $0.0027260 |
| 2019-05-24 | $0.0027260 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-05-25 | $0.0027710 | $0.0027920 | $0.0027920 | $0.0027920 |
| 2019-05-26 | $0.0027920 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-05-27 | $0.0029780 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2019-05-28 | $0.0030170 | $0.0030130 | $0.0030130 | $0.0030130 |
| 2019-05-29 | $0.0030130 | $0.0121300 | $0.0121300 | $0.0029930 |
| 2019-05-30 | $0.0121300 | $0.0254400 | $0.0254400 | $0.0114500 |
| 2019-05-31 | $0.0254400 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2019-06-01 | $0.0267400 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2019-06-02 | $0.0264700 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2019-06-03 | $0.0269300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2019-06-04 | $0.0249600 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2019-06-05 | $0.0241100 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2019-06-06 | $0.0246200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-06-07 | $0.0249400 | $0.0099820 | $0.0249500 | $0.0099820 |
| 2019-06-08 | $0.0099820 | $0.009776 | $0.009776 | $0.009776 |
| 2019-06-09 | $0.009776 | $0.005091 | $0.009257 | $0.005091 |
| 2019-06-10 | $0.005091 | $0.005455 | $0.005455 | $0.005455 |
| 2019-06-11 | $0.005455 | $0.005394 | $0.005394 | $0.005394 |
| 2019-06-12 | $0.005394 | $0.005787 | $0.005787 | $0.005787 |
| 2019-06-13 | $0.005787 | $0.005612 | $0.005612 | $0.005612 |
| 2019-06-14 | $0.005612 | $0.0923 | $0.0923 | $0.005803 |
| 2019-06-15 | $0.0923 | $0.0942 | $0.0942 | $0.0942 |
| 2019-06-16 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2019-06-17 | $0.0940 | $0.0959 | $0.0959 | $0.0959 |
| 2019-06-18 | $0.0959 | $0.0039680 | $0.0926 | $0.0039680 |
| 2019-06-19 | $0.0039680 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2019-06-20 | $0.0040350 | $0.0040830 | $0.0040830 | $0.0040830 |
| 2019-06-21 | $0.0040830 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-06-22 | $0.0044400 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-06-23 | $0.0046410 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2019-06-24 | $0.0046110 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2019-06-25 | $0.0046680 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2019-06-26 | $0.0047480 | $0.005006 | $0.005006 | $0.005006 |
| 2019-06-27 | $0.005006 | $0.0044110 | $0.0044110 | $0.0044110 |
| 2019-06-28 | $0.0044110 | $0.0046410 | $0.0046410 | $0.0046410 |
| 2019-06-29 | $0.0046410 | $0.0047600 | $0.0047600 | $0.0047600 |
| 2019-06-30 | $0.0047600 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-07-01 | $0.0043520 | $0.0044130 | $0.0044130 | $0.0044130 |
| 2019-07-02 | $0.0044130 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2019-07-03 | $0.0043740 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2019-07-04 | $0.0045330 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2019-07-05 | $0.0042470 | $0.0043180 | $0.0043180 | $0.0043180 |
| 2019-07-06 | $0.0043180 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2019-07-07 | $0.0043200 | $0.0045960 | $0.0045960 | $0.0045960 |
| 2019-07-08 | $0.0045960 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-07-09 | $0.0047000 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2019-07-10 | $0.0046180 | $0.0043300 | $0.0043300 | $0.0043300 |
| 2019-07-11 | $0.0043300 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2019-07-12 | $0.0040280 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-07-13 | $0.0041310 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2019-07-14 | $0.0040340 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2019-07-15 | $0.0033920 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2019-07-16 | $0.0034220 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2019-07-17 | $0.0029810 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2019-07-18 | $0.0031690 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2019-07-19 | $0.0033910 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2019-07-20 | $0.0033190 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2019-07-21 | $0.0034310 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2019-07-22 | $0.0033810 | $0.0032580 | $0.0032580 | $0.0032580 |
| 2019-07-23 | $0.0032580 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2019-07-24 | $0.0031830 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2019-07-25 | $0.0032500 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2019-07-26 | $0.0032910 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2019-07-27 | $0.0032880 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2019-07-28 | $0.0031080 | $0.0023440 | $0.0031670 | $0.0023440 |
| 2019-07-29 | $0.0023440 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2019-07-30 | $0.0023400 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2019-07-31 | $0.0023290 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2019-08-01 | $0.0024280 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2019-08-02 | $0.0024140 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2019-08-03 | $0.0024160 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2019-08-04 | $0.0024640 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2019-08-05 | $0.0024720 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-08-06 | $0.0025880 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-08-07 | $0.0025080 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-08-08 | $0.0025080 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2019-08-09 | $0.0024550 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-08-10 | $0.0023360 | $0.0022890 | $0.0022890 | $0.0022890 |
| 2019-08-11 | $0.0022890 | $0.0410900 | $0.0410900 | $0.0024020 |
| 2019-08-12 | $0.0410900 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2019-08-13 | $0.0401200 | $0.4145000 | $0.4145000 | $0.0115600 |
| 2019-08-14 | $0.4145000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2019-08-15 | $0.3706000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2019-08-16 | $0.3740000 | $0.3684000 | $0.3684000 | $0.3684000 |
| 2019-08-17 | $0.3684000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2019-08-18 | $0.3690000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2019-08-19 | $0.3870000 | $0.4022000 | $0.4022000 | $0.4022000 |
| 2019-08-20 | $0.4022000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2019-08-21 | $0.3905000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2019-08-22 | $0.3722000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2019-08-23 | $0.3790000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2019-08-24 | $0.3867000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2019-08-25 | $0.3797000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2019-08-26 | $0.3707000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2019-08-27 | $0.3745000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2019-08-28 | $0.3719000 | $0.3438000 | $0.3438000 | $0.3438000 |
| 2019-08-29 | $0.3438000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2019-08-30 | $0.3357000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2019-08-31 | $0.3348000 | $0.3421000 | $0.3421000 | $0.3421000 |
| 2019-09-01 | $0.3421000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2019-09-02 | $0.3406000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2019-09-03 | $0.3552000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2019-09-04 | $0.3559000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2019-09-05 | $0.3477000 | $0.3465000 | $0.3465000 | $0.3465000 |
| 2019-09-06 | $0.3465000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2019-09-07 | $0.3367000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2019-09-08 | $0.3543000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2019-09-09 | $0.3610000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2019-09-10 | $0.3593000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2019-09-11 | $0.3577000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2019-09-12 | $0.3546000 | $0.0028990 | $0.3600000 | $0.0028990 |
| 2019-09-13 | $0.0028990 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2019-09-14 | $0.0029050 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2019-09-15 | $0.0030220 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2019-09-16 | $0.0030320 | $0.0031660 | $0.0031660 | $0.0031660 |
| 2019-09-17 | $0.0031660 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2019-09-18 | $0.0033260 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2019-09-19 | $0.0033680 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2019-09-20 | $0.0035360 | $0.0034920 | $0.0034920 | $0.0034920 |
| 2019-09-21 | $0.0034920 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2019-09-22 | $0.0034420 | $0.0033800 | $0.0033800 | $0.0033800 |
| 2019-09-23 | $0.0033800 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2019-09-24 | $0.0032160 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2019-09-25 | $0.0026640 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-09-26 | $0.0027240 | $0.0026570 | $0.0026570 | $0.0026570 |
| 2019-09-27 | $0.0026570 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2019-09-28 | $0.0027900 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2019-09-29 | $0.0027860 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2019-09-30 | $0.0027150 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2019-10-01 | $0.0029040 | $0.0028220 | $0.0028220 | $0.0028220 |
| 2019-10-02 | $0.0028220 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-10-03 | $0.0028970 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2019-10-04 | $0.0028030 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2019-10-05 | $0.0028190 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2019-10-06 | $0.0028300 | $0.0027240 | $0.0027240 | $0.0027240 |
| 2019-10-07 | $0.0027240 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2019-10-08 | $0.0028880 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2019-10-09 | $0.0028970 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2019-10-10 | $0.0030950 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2019-10-11 | $0.0030680 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2019-10-12 | $0.0028950 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2019-10-13 | $0.0028810 | $0.0019410 | $0.0029020 | $0.0019410 |
| 2019-10-14 | $0.0019410 | $0.0398200 | $0.0398200 | $0.0020000 |
| 2019-10-15 | $0.0398200 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2019-10-16 | $0.0385000 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2019-10-17 | $0.0372200 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2019-10-18 | $0.0378100 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2019-10-19 | $0.0369100 | $0.0367100 | $0.0367100 | $0.0367100 |
| 2019-10-20 | $0.0367100 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2019-10-21 | $0.0374500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2019-10-22 | $0.0372000 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2019-10-23 | $0.0365600 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2019-10-24 | $0.0346600 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2019-10-25 | $0.0343100 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2019-10-26 | $0.0387200 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2019-10-27 | $0.0383700 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2019-10-28 | $0.0392600 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2019-10-29 | $0.0387900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2019-10-30 | $0.0407100 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2019-10-31 | $0.0390900 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-11-01 | $0.0388900 | $0.0390600 | $0.0390600 | $0.0390600 |
| 2019-11-02 | $0.0390600 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2019-11-03 | $0.0390700 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2019-11-04 | $0.0387500 | $0.0397200 | $0.0397200 | $0.0397200 |
| 2019-11-05 | $0.0397200 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2019-11-06 | $0.0402500 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2019-11-07 | $0.0407300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2019-11-08 | $0.0397300 | $0.0391600 | $0.0391600 | $0.0391600 |
| 2019-11-09 | $0.0391600 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2019-11-10 | $0.0394300 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-11-11 | $0.0403200 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2019-11-12 | $0.0393900 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2019-11-13 | $0.0398500 | $0.0400700 | $0.0400700 | $0.0400700 |
| 2019-11-14 | $0.0400700 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2019-11-15 | $0.0393400 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2019-11-16 | $0.0383500 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2019-11-17 | $0.0389000 | $0.0392300 | $0.0392300 | $0.0392300 |
| 2019-11-18 | $0.0392300 | $0.0379600 | $0.0379600 | $0.0379600 |
| 2019-11-19 | $0.0379600 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2019-11-20 | $0.0374800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2019-11-21 | $0.0372100 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2019-11-22 | $0.0343300 | $0.0320000 | $0.0320000 | $0.0320000 |
| 2019-11-23 | $0.0320000 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-11-24 | $0.0324700 | $0.0299100 | $0.0299100 | $0.0299100 |
| 2019-11-25 | $0.0299100 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-11-26 | $0.0311400 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2019-11-27 | $0.0315200 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2019-11-28 | $0.0326000 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2019-11-29 | $0.0322300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2019-11-30 | $0.0330000 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-12-01 | $0.0324200 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2019-12-02 | $0.0322400 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2019-12-03 | $0.0318100 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2019-12-04 | $0.0314700 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2019-12-05 | $0.0310400 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-12-06 | $0.0315900 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2019-12-07 | $0.0317500 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-12-08 | $0.0314800 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2019-12-09 | $0.0321800 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2019-12-10 | $0.0314600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2019-12-11 | $0.0310800 | $0.0305900 | $0.0305900 | $0.0305900 |
| 2019-12-12 | $0.0305900 | $0.0309000 | $0.0309000 | $0.0309000 |
| 2019-12-13 | $0.0309000 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2019-12-14 | $0.0308800 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-12-15 | $0.0302800 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2019-12-16 | $0.0304000 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2019-12-17 | $0.0282600 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2019-12-18 | $0.0260100 | $0.0283400 | $0.0283400 | $0.0283400 |
| 2019-12-19 | $0.0283400 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-12-20 | $0.0273300 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2019-12-21 | $0.0273900 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2019-12-22 | $0.0271600 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2019-12-23 | $0.0282400 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2019-12-24 | $0.0272900 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-12-25 | $0.0272700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2019-12-26 | $0.0266500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-12-27 | $0.0267800 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2019-12-28 | $0.0269400 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2019-12-29 | $0.0273100 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2019-12-30 | $0.0286600 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-12-31 | $0.0279900 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2020-01-01 | $0.0274600 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2020-01-02 | $0.0278200 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2020-01-03 | $0.0270900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2020-01-04 | $0.0286000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2020-01-05 | $0.0286100 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2020-01-06 | $0.0288500 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2020-01-07 | $0.0307300 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2020-01-08 | $0.0305000 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2020-01-09 | $0.0299600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2020-01-10 | $0.0293700 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2020-01-11 | $0.0308600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2020-01-12 | $0.0303900 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2020-01-13 | $0.0312200 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2020-01-14 | $0.0306100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2020-01-15 | $0.0353300 | $0.0354000 | $0.0354000 | $0.0354000 |
| 2020-01-16 | $0.0354000 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2020-01-17 | $0.0349500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2020-01-18 | $0.0361500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2020-01-19 | $0.0370600 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2020-01-20 | $0.0355600 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2020-01-21 | $0.0355200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2020-01-22 | $0.0360700 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2020-01-23 | $0.0357400 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2020-01-24 | $0.0346400 | $0.0346000 | $0.0346000 | $0.0346000 |
| 2020-01-25 | $0.0346000 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2020-01-26 | $0.0341600 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2020-01-27 | $0.0357200 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2020-01-28 | $0.0362000 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2020-01-29 | $0.0374900 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2020-01-30 | $0.0369700 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2020-01-31 | $0.0392900 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2020-02-01 | $0.0382900 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2020-02-02 | $0.0391200 | $0.0401300 | $0.0401300 | $0.0401300 |
| 2020-02-03 | $0.0401300 | $0.0404200 | $0.0404200 | $0.0404200 |
| 2020-02-04 | $0.0404200 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2020-02-05 | $0.0401400 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2020-02-06 | $0.0434200 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2020-02-07 | $0.0453400 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2020-02-08 | $0.0475300 | $0.0475400 | $0.0475400 | $0.0475400 |
| 2020-02-09 | $0.0475400 | $0.0486900 | $0.0486900 | $0.0486900 |
| 2020-02-10 | $0.0486900 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2020-02-11 | $0.0475200 | $0.0507 | $0.0507 | $0.0507 |
| 2020-02-12 | $0.0507 | $0.0567 | $0.0567 | $0.0567 |
| 2020-02-13 | $0.0567 | $0.0572 | $0.0572 | $0.0572 |
| 2020-02-14 | $0.0572 | $0.0609 | $0.0609 | $0.0609 |
| 2020-02-15 | $0.0609 | $0.0564 | $0.0564 | $0.0564 |
| 2020-02-16 | $0.0564 | $0.0553 | $0.0553 | $0.0553 |
| 2020-02-17 | $0.0553 | $0.0571 | $0.0571 | $0.0571 |
| 2020-02-18 | $0.0571 | $0.0603 | $0.0603 | $0.0603 |
| 2020-02-19 | $0.0603 | $0.0551 | $0.0551 | $0.0551 |
| 2020-02-20 | $0.0551 | $0.0549 | $0.0549 | $0.0549 |
| 2020-02-21 | $0.0549 | $0.0566 | $0.0566 | $0.0566 |
| 2020-02-22 | $0.0566 | $0.0559 | $0.0559 | $0.0559 |
| 2020-02-23 | $0.0559 | $0.0587 | $0.0587 | $0.0587 |
| 2020-02-24 | $0.0587 | $0.0566 | $0.0566 | $0.0566 |
| 2020-02-25 | $0.0566 | $0.0526 | $0.0526 | $0.0526 |
| 2020-02-26 | $0.0526 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2020-02-27 | $0.0476500 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2020-02-28 | $0.0484700 | $0.0484700 | $0.0484700 | $0.0484700 |
| 2020-02-29 | $0.0484700 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2020-03-01 | $0.0463700 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2020-03-02 | $0.0464400 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2020-03-03 | $0.0494400 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-03-04 | $0.0476600 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2020-03-05 | $0.0478600 | $0.0487100 | $0.0487100 | $0.0487100 |
| 2020-03-06 | $0.0487100 | $0.0524 | $0.0524 | $0.0524 |
| 2020-03-07 | $0.0524 | $0.0507 | $0.0507 | $0.0507 |
| 2020-03-08 | $0.0507 | $0.0425300 | $0.0425300 | $0.0425300 |
| 2020-03-09 | $0.0425300 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2020-03-10 | $0.0432600 | $0.0427300 | $0.0427300 | $0.0427300 |
| 2020-03-11 | $0.0427300 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-03-12 | $0.0415100 | $0.0233800 | $0.0233800 | $0.0233800 |
| 2020-03-13 | $0.0233800 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2020-03-14 | $0.0288500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-03-15 | $0.0261100 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2020-03-16 | $0.0263100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2020-03-17 | $0.0237100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2020-03-18 | $0.0247700 | $0.0252700 | $0.0252700 | $0.0252700 |
| 2020-03-19 | $0.0252700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2020-03-20 | $0.0291200 | $0.0013780 | $0.0284100 | $0.0013780 |
| 2020-03-21 | $0.0013780 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-03-22 | $0.0013710 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2020-03-23 | $0.0012650 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-03-24 | $0.0014130 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2020-03-25 | $0.0014370 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2020-03-26 | $0.0014080 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-03-27 | $0.0014360 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2020-03-28 | $0.0013580 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2020-03-29 | $0.0013570 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-03-30 | $0.0012870 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2020-03-31 | $0.0013670 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-04-01 | $0.0013760 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2020-04-02 | $0.0014050 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2020-04-03 | $0.0014630 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2020-04-04 | $0.0014610 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2020-04-05 | $0.0014930 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-04-06 | $0.0014760 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2020-04-07 | $0.0017730 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2020-04-08 | $0.0017010 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2020-04-09 | $0.0017910 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2020-04-10 | $0.0017550 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2020-04-11 | $0.0016330 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2020-04-12 | $0.0016390 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-04-13 | $0.0016400 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2020-04-14 | $0.0016200 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-04-15 | $0.0016380 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2020-04-16 | $0.0015790 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-04-17 | $0.0017830 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-04-18 | $0.0017660 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-04-19 | $0.0019400 | $0.0018630 | $0.0018630 | $0.0018630 |
| 2020-04-20 | $0.0018630 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2020-04-21 | $0.0017620 | $0.0017660 | $0.0017660 | $0.0017660 |
| 2020-04-22 | $0.0017660 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2020-04-23 | $0.0018910 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2020-04-24 | $0.0019180 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2020-04-25 | $0.0019390 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2020-04-26 | $0.0020080 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2020-04-27 | $0.0020430 | $0.0020330 | $0.0020330 | $0.0020330 |
| 2020-04-28 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2020-04-29 | $0.0020340 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2020-04-30 | $0.0022270 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2020-05-01 | $0.0021310 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-05-02 | $0.0021900 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-05-03 | $0.0022120 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-05-04 | $0.0021700 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-05-05 | $0.0021380 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2020-05-06 | $0.0021230 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2020-05-07 | $0.0020570 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-05-08 | $0.0021940 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2020-05-09 | $0.0021850 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-05-10 | $0.0021700 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2020-05-11 | $0.0019400 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2020-05-12 | $0.0019200 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2020-05-13 | $0.0019620 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-05-14 | $0.0020640 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-05-15 | $0.0021000 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2020-05-16 | $0.0020110 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2020-05-17 | $0.0020710 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2020-05-18 | $0.0021380 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2020-05-19 | $0.0022180 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2020-05-20 | $0.0022170 | $0.0021680 | $0.0021680 | $0.0021680 |
| 2020-05-21 | $0.0021680 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2020-05-22 | $0.0020510 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2020-05-23 | $0.0021410 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2020-05-24 | $0.0021350 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-05-25 | $0.0020640 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-05-26 | $0.0021080 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2020-05-27 | $0.0020770 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2020-05-28 | $0.0021520 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2020-05-29 | $0.0022760 | $0.0022780 | $0.0022780 | $0.0022780 |
| 2020-05-30 | $0.0022780 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2020-05-31 | $0.0025160 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2020-06-01 | $0.0023940 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2020-06-02 | $0.0025640 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2020-06-03 | $0.0024570 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2020-06-04 | $0.0025260 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2020-06-05 | $0.0025140 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-06-06 | $0.0024800 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-06-07 | $0.0025010 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2020-06-08 | $0.0025280 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2020-06-09 | $0.0025460 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-06-10 | $0.0025210 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2020-06-11 | $0.0025620 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2020-06-12 | $0.0023780 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-06-13 | $0.0024540 | $0.0024610 | $0.0024610 | $0.0024610 |
| 2020-06-14 | $0.0024610 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2020-06-15 | $0.0023930 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-06-16 | $0.0023860 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2020-06-17 | $0.0024310 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-06-18 | $0.0024150 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-06-19 | $0.0023890 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2020-06-20 | $0.0023630 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2020-06-21 | $0.0023640 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2020-06-22 | $0.0023530 | $0.0025130 | $0.0025130 | $0.0025130 |
| 2020-06-23 | $0.0025130 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2020-06-24 | $0.0025120 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2020-06-25 | $0.0024230 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-06-26 | $0.0024000 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2020-06-27 | $0.0023700 | $0.0022810 | $0.0022810 | $0.0022810 |
| 2020-06-28 | $0.0022810 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2020-06-29 | $0.0023240 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-06-30 | $0.0023540 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2020-07-01 | $0.0023300 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2020-07-02 | $0.0023870 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2020-07-03 | $0.0023400 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2020-07-04 | $0.0023260 | $0.0023690 | $0.0023690 | $0.0023690 |
| 2020-07-05 | $0.0023690 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2020-07-06 | $0.0023560 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2020-07-07 | $0.0024970 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2020-07-08 | $0.0024720 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2020-07-09 | $0.0025530 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2020-07-10 | $0.0025010 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-07-11 | $0.0024920 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-07-12 | $0.0024710 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-07-13 | $0.0025090 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2020-07-14 | $0.0024740 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2020-07-15 | $0.0024840 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-07-16 | $0.0024630 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2020-07-17 | $0.0024130 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2020-07-18 | $0.0024050 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2020-07-19 | $0.0024360 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2020-07-20 | $0.0024710 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-07-21 | $0.0024400 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2020-07-22 | $0.0025400 | $0.0027300 | $0.0027300 | $0.0027300 |
| 2020-07-23 | $0.0027300 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2020-07-24 | $0.0028470 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2020-07-25 | $0.0028880 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2020-07-26 | $0.0031580 | $0.0032170 | $0.0032170 | $0.0032170 |
| 2020-07-27 | $0.0032170 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2020-07-28 | $0.0033300 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2020-07-29 | $0.0032790 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2020-07-30 | $0.0032880 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-07-31 | $0.0034630 | $0.0035830 | $0.0035830 | $0.0035830 |
| 2020-08-01 | $0.0035830 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2020-08-02 | $0.0040020 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2020-08-03 | $0.0038420 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-08-04 | $0.0039880 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-08-05 | $0.0040270 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2020-08-06 | $0.0041440 | $0.0040810 | $0.0040810 | $0.0040810 |
| 2020-08-07 | $0.0040810 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2020-08-08 | $0.0039210 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2020-08-09 | $0.0041070 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2020-08-10 | $0.0040320 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2020-08-11 | $0.0040890 | $0.0039140 | $0.0039140 | $0.0039140 |
| 2020-08-12 | $0.0039140 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2020-08-13 | $0.0040000 | $0.0043900 | $0.0043900 | $0.0043900 |
| 2020-08-14 | $0.0043900 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-08-15 | $0.0045300 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2020-08-16 | $0.0044690 | $0.0044820 | $0.0044820 | $0.0044820 |
| 2020-08-17 | $0.0044820 | $0.0044550 | $0.0044550 | $0.0044550 |
| 2020-08-18 | $0.0044550 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2020-08-19 | $0.0043630 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2020-08-20 | $0.0042130 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2020-08-21 | $0.0042980 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2020-08-22 | $0.0040080 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2020-08-23 | $0.0040850 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2020-08-24 | $0.0040360 | $0.0042150 | $0.0042150 | $0.0042150 |
| 2020-08-25 | $0.0042150 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2020-08-26 | $0.0039600 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2020-08-27 | $0.0039880 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2020-08-28 | $0.0039580 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2020-08-29 | $0.0040860 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2020-08-30 | $0.0041200 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2020-08-31 | $0.0044320 | $0.0044840 | $0.0044840 | $0.0044840 |
| 2020-09-01 | $0.0044840 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2020-09-02 | $0.0049150 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2020-09-03 | $0.0045430 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2020-09-04 | $0.0039510 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2020-09-05 | $0.0039860 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2020-09-06 | $0.0034630 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2020-09-07 | $0.0036430 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2020-09-08 | $0.0036540 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2020-09-09 | $0.0034860 | $0.0036270 | $0.0036270 | $0.0036270 |
| 2020-09-10 | $0.0036270 | $0.0038020 | $0.0038020 | $0.0038020 |
| 2020-09-11 | $0.0038020 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2020-09-12 | $0.0038630 | $0.0040070 | $0.0040070 | $0.0040070 |
| 2020-09-13 | $0.0040070 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2020-09-14 | $0.0037840 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2020-09-15 | $0.0038970 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-09-16 | $0.0037620 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2020-09-17 | $0.0037720 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2020-09-18 | $0.0040230 | $0.0039740 | $0.0039740 | $0.0039740 |
| 2020-09-19 | $0.0039740 | $0.0039810 | $0.0039810 | $0.0039810 |
| 2020-09-20 | $0.0039810 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2020-09-21 | $0.0038330 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2020-09-22 | $0.0035140 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-09-23 | $0.0035560 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2020-09-24 | $0.0033080 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2020-09-25 | $0.0036070 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2020-09-26 | $0.0036360 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2020-09-27 | $0.0036590 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2020-09-28 | $0.0036950 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-09-29 | $0.0036570 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2020-09-30 | $0.0037180 | $0.0037170 | $0.0037170 | $0.0037170 |
| 2020-10-01 | $0.0037170 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2020-10-02 | $0.0036470 | $0.0035720 | $0.0035720 | $0.0035720 |
| 2020-10-03 | $0.0035720 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2020-10-04 | $0.0035770 | $0.0036430 | $0.0036430 | $0.0036430 |
| 2020-10-05 | $0.0036430 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2020-10-06 | $0.0036550 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2020-10-07 | $0.0035210 | $0.0035320 | $0.0035320 | $0.0035320 |
| 2020-10-08 | $0.0035320 | $0.0036280 | $0.0036280 | $0.0036280 |
| 2020-10-09 | $0.0036280 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2020-10-10 | $0.0037750 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2020-10-11 | $0.0038310 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2020-10-12 | $0.0038680 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2020-10-13 | $0.0039970 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2020-10-14 | $0.0039400 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2020-10-15 | $0.0039150 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2020-10-16 | $0.0039030 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2020-10-17 | $0.0037760 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2020-10-18 | $0.0038070 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2020-10-19 | $0.0039090 | $0.0039190 | $0.0039190 | $0.0039190 |
| 2020-10-20 | $0.0039190 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2020-10-21 | $0.0038100 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2020-10-22 | $0.0040440 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2020-10-23 | $0.0042820 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2020-10-24 | $0.0042310 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2020-10-25 | $0.0042610 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2020-10-26 | $0.0041970 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2020-10-27 | $0.0040610 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2020-10-28 | $0.0041710 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2020-10-29 | $0.0040160 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2020-10-30 | $0.0040030 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2020-10-31 | $0.0039540 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2020-11-01 | $0.0039950 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2020-11-02 | $0.0040960 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2020-11-03 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2020-11-04 | $0.0040100 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2020-11-05 | $0.0041590 | $0.0043060 | $0.0043060 | $0.0043060 |
| 2020-11-06 | $0.0043060 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2020-11-07 | $0.0047140 | $0.0045020 | $0.0045020 | $0.0045020 |
| 2020-11-08 | $0.0045020 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2020-11-09 | $0.0046970 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2020-11-10 | $0.0045910 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2020-11-11 | $0.0046570 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2020-11-12 | $0.0047920 | $0.0047810 | $0.0047810 | $0.0047810 |
| 2020-11-13 | $0.0047810 | $0.0049260 | $0.0049260 | $0.0049260 |
| 2020-11-14 | $0.0049260 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2020-11-15 | $0.0047620 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2020-11-16 | $0.0046330 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2020-11-17 | $0.0047580 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-11-18 | $0.0049870 | $0.0049460 | $0.0049460 | $0.0049460 |
| 2020-11-19 | $0.0049460 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2020-11-20 | $0.0048750 | $0.005273 | $0.005273 | $0.005273 |
| 2020-11-21 | $0.005273 | $0.005705 | $0.005705 | $0.005705 |
| 2020-11-22 | $0.005705 | $0.005785 | $0.005785 | $0.005785 |
| 2020-11-23 | $0.005785 | $0.006292 | $0.006292 | $0.006292 |
| 2020-11-24 | $0.006292 | $0.006250 | $0.006250 | $0.006250 |
| 2020-11-25 | $0.006250 | $0.005882 | $0.005882 | $0.005882 |
| 2020-11-26 | $0.005882 | $0.005374 | $0.005374 | $0.005374 |
| 2020-11-27 | $0.005374 | $0.005360 | $0.005360 | $0.005360 |
| 2020-11-28 | $0.005360 | $0.005557 | $0.005557 | $0.005557 |
| 2020-11-29 | $0.005557 | $0.005950 | $0.005950 | $0.005950 |
| 2020-11-30 | $0.005950 | $0.006365 | $0.006365 | $0.006365 |
| 2020-12-01 | $0.006365 | $0.006056 | $0.006056 | $0.006056 |
| 2020-12-02 | $0.006056 | $0.006180 | $0.006180 | $0.006180 |
| 2020-12-03 | $0.006180 | $0.006369 | $0.006369 | $0.006369 |
| 2020-12-04 | $0.006369 | $0.005864 | $0.005864 | $0.005864 |
| 2020-12-05 | $0.005864 | $0.006168 | $0.006168 | $0.006168 |
| 2020-12-06 | $0.006168 | $0.006220 | $0.006220 | $0.006220 |
| 2020-12-07 | $0.006220 | $0.006111 | $0.006111 | $0.006111 |
| 2020-12-08 | $0.006111 | $0.005731 | $0.005731 | $0.005731 |
| 2020-12-09 | $0.005731 | $0.005924 | $0.005924 | $0.005924 |
| 2020-12-10 | $0.005924 | $0.005768 | $0.005768 | $0.005768 |
| 2020-12-11 | $0.005768 | $0.005621 | $0.005621 | $0.005621 |
| 2020-12-12 | $0.005621 | $0.005870 | $0.005870 | $0.005870 |
| 2020-12-13 | $0.005870 | $0.006102 | $0.006102 | $0.006102 |
| 2020-12-14 | $0.006102 | $0.006057 | $0.006057 | $0.006057 |
| 2020-12-15 | $0.006057 | $0.006086 | $0.006086 | $0.006086 |
| 2020-12-16 | $0.006086 | $0.006588 | $0.006588 | $0.006588 |
| 2020-12-17 | $0.006588 | $0.006644 | $0.006644 | $0.006644 |
| 2020-12-18 | $0.006644 | $0.006762 | $0.006762 | $0.006762 |
| 2020-12-19 | $0.006762 | $0.006804 | $0.006804 | $0.006804 |
| 2020-12-20 | $0.006804 | $0.006592 | $0.006592 | $0.006592 |
| 2020-12-21 | $0.006592 | $0.006280 | $0.006280 | $0.006280 |
| 2020-12-22 | $0.006280 | $0.006583 | $0.006583 | $0.006583 |
| 2020-12-23 | $0.006583 | $0.006046 | $0.006046 | $0.006046 |
| 2020-12-24 | $0.006046 | $0.006325 | $0.006325 | $0.006325 |
| 2020-12-25 | $0.006325 | $0.006475 | $0.006475 | $0.006475 |
| 2020-12-26 | $0.006475 | $0.006571 | $0.006571 | $0.006571 |
| 2020-12-27 | $0.006571 | $0.007066 | $0.007066 | $0.007066 |
| 2020-12-28 | $0.007066 | $0.007537 | $0.007537 | $0.007537 |
| 2020-12-29 | $0.007537 | $0.007557 | $0.007557 | $0.007557 |
| 2020-12-30 | $0.007557 | $0.007774 | $0.007774 | $0.007774 |
| 2020-12-31 | $0.007774 | $0.007615 | $0.007615 | $0.007615 |
| 2021-01-01 | $0.007615 | $0.007547 | $0.007547 | $0.007547 |
| 2021-01-02 | $0.007547 | $0.008005 | $0.008005 | $0.008005 |
| 2021-01-03 | $0.008005 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-01-04 | $0.0101100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-01-05 | $0.0107800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-01-06 | $0.0114000 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-01-07 | $0.0125100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-01-08 | $0.0126600 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-01-09 | $0.0125700 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2021-01-10 | $0.0132200 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-01-11 | $0.0129700 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2021-01-12 | $0.0112400 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2021-01-13 | $0.0108500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-01-14 | $0.0116700 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-01-15 | $0.0127300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2021-01-16 | $0.0120800 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-01-17 | $0.0126900 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-01-18 | $0.0127400 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-01-19 | $0.0130000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-01-20 | $0.0141300 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2021-01-21 | $0.0142300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-01-22 | $0.0114800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-01-23 | $0.0127500 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2021-01-24 | $0.0127500 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-01-25 | $0.0143800 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-01-26 | $0.0136200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-01-27 | $0.0141300 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-01-28 | $0.0128200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-01-29 | $0.0137500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-01-30 | $0.0142500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2021-01-31 | $0.0142500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2021-02-01 | $0.0135800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-02-02 | $0.0142000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2021-02-03 | $0.0156400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2021-02-04 | $0.0172200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-02-05 | $0.0165000 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2021-02-06 | $0.0177800 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-02-07 | $0.0173500 | $0.0166800 | $0.0166800 | $0.0166800 |
| 2021-02-08 | $0.0166800 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-02-09 | $0.0181100 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-02-10 | $0.0183100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-02-11 | $0.0180100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-02-12 | $0.0184700 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2021-02-13 | $0.0190600 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2021-02-14 | $0.0187700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2021-02-15 | $0.0186200 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2021-02-16 | $0.0183800 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2021-02-17 | $0.0184200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2021-02-18 | $0.0191200 | $0.0192100 | $0.0192600 | $0.0191200 |
| 2021-02-19 | $0.0200400 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2021-02-20 | $0.0202200 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2021-02-21 | $0.0197800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-02-22 | $0.0199900 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2021-02-23 | $0.0183700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2021-02-24 | $0.0163000 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2021-02-25 | $0.0167900 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2021-02-26 | $0.0153100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-02-27 | $0.0149400 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-02-28 | $0.0150800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-03-01 | $0.0147000 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2021-03-02 | $0.0162300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2021-03-03 | $0.0153800 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2021-03-04 | $0.0162000 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2021-03-05 | $0.0158900 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2021-03-06 | $0.0158000 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-03-07 | $0.0170600 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2021-03-08 | $0.0178300 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2021-03-09 | $0.0189500 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-03-10 | $0.0193400 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-03-11 | $0.0185500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2021-03-12 | $0.0188700 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-03-13 | $0.0182600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2021-03-14 | $0.0198500 | $0.0198700 | $0.0199100 | $0.0197600 |
| 2021-03-15 | $0.0191000 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2021-03-16 | $0.0185400 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-03-17 | $0.0186500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-03-18 | $0.0188300 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-03-19 | $0.0183500 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-03-20 | $0.0186900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2021-03-21 | $0.0186500 | $0.0186400 | $0.0186700 | $0.0184700 |
| 2021-03-22 | $0.0184300 | $0.0173800 | $0.0173800 | $0.0173800 |
| 2021-03-23 | $0.0173800 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-03-24 | $0.0172400 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2021-03-25 | $0.0163500 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-03-26 | $0.0163900 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-03-27 | $0.0175600 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-03-28 | $0.0177100 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-03-29 | $0.0174200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2021-03-30 | $0.0187600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2021-03-31 | $0.0190200 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2021-04-01 | $0.0198200 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2021-04-02 | $0.0203300 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-04-03 | $0.0220500 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-04-04 | $0.0207500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-04-05 | $0.0214500 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2021-04-06 | $0.0217700 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-04-07 | $0.0218200 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-04-08 | $0.0202900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-04-09 | $0.0215000 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2021-04-10 | $0.0213500 | $0.0214200 | $0.0214300 | $0.0212900 |
| 2021-04-11 | $0.0220400 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2021-04-12 | $0.0222200 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-04-13 | $0.0220800 | $0.0222700 | $0.0222800 | $0.0220700 |
| 2021-04-18 | $0.0239500 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2021-04-19 | $0.0231500 | $0.0227800 | $0.0232700 | $0.0227800 |
| 2021-04-20 | $0.0223500 | $0.0240900 | $0.0240900 | $0.0240900 |
| 2021-04-21 | $0.0240900 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2021-04-22 | $0.0243500 | $0.0240800 | $0.0245400 | $0.0239300 |
| 2021-04-23 | $0.0248100 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-04-24 | $0.0244800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-04-25 | $0.0229000 | $0.0231200 | $0.0231200 | $0.0228100 |
| 2021-04-27 | $0.0261900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2021-04-28 | $0.0275600 | $0.0278000 | $0.0278200 | $0.0275600 |
| 2021-04-29 | $0.0284200 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-04-30 | $0.0284900 | $0.0284400 | $0.0286200 | $0.0283400 |
| 2021-05-06 | $0.0364500 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2021-05-07 | $0.0360700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-05-08 | $0.0359900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2021-05-09 | $0.0404500 | $0.0405700 | $0.0405700 | $0.0405700 |
| 2021-05-10 | $0.0405700 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2021-05-11 | $0.0408000 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2021-05-12 | $0.0431600 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-05-13 | $0.0393700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-05-14 | $0.0384200 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2021-05-15 | $0.0421500 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2021-05-16 | $0.0376400 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-05-17 | $0.0370500 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-05-18 | $0.0338900 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2021-05-19 | $0.0348900 | $0.0353300 | $0.0355600 | $0.0346900 |
| 2021-05-20 | $0.0252400 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2021-05-21 | $0.0286400 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2021-05-22 | $0.0251600 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2021-05-23 | $0.0237300 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-05-24 | $0.0216800 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2021-05-25 | $0.0273600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-05-26 | $0.0279700 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2021-05-27 | $0.0298400 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-05-28 | $0.0283300 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-05-29 | $0.0249200 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-05-30 | $0.0235400 | $0.0232200 | $0.0235900 | $0.0232100 |
| 2021-05-31 | $0.0246600 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2021-06-01 | $0.0279700 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2021-06-02 | $0.0272100 | $0.0279600 | $0.0279600 | $0.0279600 |
| 2021-06-03 | $0.0279600 | $0.0295000 | $0.0295000 | $0.0295000 |
| 2021-06-04 | $0.0295000 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-06-05 | $0.0278000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2021-06-06 | $0.0271700 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2021-06-07 | $0.0280000 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-06-08 | $0.0267900 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-06-09 | $0.0259200 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2021-06-10 | $0.0269700 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2021-06-11 | $0.0255300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-06-12 | $0.0243300 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2021-06-13 | $0.0244800 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-06-14 | $0.0259300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2021-06-15 | $0.0266700 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2021-06-16 | $0.0262800 | $0.0244600 | $0.0244600 | $0.0244600 |
| 2021-06-17 | $0.0244600 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-06-18 | $0.0245100 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-06-19 | $0.0230700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2021-06-20 | $0.0223800 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-06-21 | $0.0231800 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2021-06-22 | $0.0195000 | $0.0194300 | $0.0194300 | $0.0194300 |
| 2021-06-23 | $0.0194300 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2021-06-24 | $0.0203400 | $0.0203600 | $0.0204400 | $0.0202300 |
| 2021-06-25 | $0.0205500 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2021-06-26 | $0.0187000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2021-06-27 | $0.0189100 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-06-28 | $0.0204900 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2021-06-29 | $0.0215300 | $0.0223700 | $0.0223700 | $0.0223700 |
| 2021-06-30 | $0.0223700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2021-07-01 | $0.0235100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-07-02 | $0.0217900 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2021-07-03 | $0.0222700 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2021-07-04 | $0.0230100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-07-05 | $0.0240000 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2021-07-06 | $0.0226900 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-07-07 | $0.0239900 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2021-07-08 | $0.0239400 | $0.0218400 | $0.0218400 | $0.0218400 |
| 2021-07-09 | $0.0218400 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-07-10 | $0.0221600 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-07-11 | $0.0218000 | $0.0221100 | $0.0221100 | $0.0221100 |
| 2021-07-12 | $0.0221100 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-07-13 | $0.0210000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-07-14 | $0.0200500 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-07-15 | $0.0206000 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-07-16 | $0.0198100 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-07-17 | $0.0193900 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2021-07-18 | $0.0196300 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2021-07-19 | $0.0195400 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2021-07-20 | $0.0187900 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2021-07-21 | $0.0184500 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2021-07-22 | $0.0206100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2021-07-23 | $0.0209200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2021-07-24 | $0.0219600 | $0.0225800 | $0.0225800 | $0.0225800 |
| 2021-07-25 | $0.0225800 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2021-07-26 | $0.0226700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-07-27 | $0.0230200 | $0.0231000 | $0.0231600 | $0.0228100 |
| 2021-07-28 | $0.0237800 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-07-29 | $0.0237700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2021-07-30 | $0.0246200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-07-31 | $0.0254500 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-08-01 | $0.0261500 | $0.0261700 | $0.0262600 | $0.0259700 |
| 2021-08-02 | $0.0264100 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2021-08-03 | $0.0269500 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2021-08-04 | $0.0259100 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2021-08-05 | $0.0281600 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2021-08-06 | $0.0292300 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2021-08-07 | $0.0298800 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-08-08 | $0.0326700 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-08-09 | $0.0311300 | $0.0326900 | $0.0326900 | $0.0326900 |
| 2021-08-10 | $0.0326900 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2021-08-11 | $0.0324500 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-08-12 | $0.0326800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-13 | $0.0314800 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2021-08-14 | $0.0343400 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-08-15 | $0.0337500 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2021-08-16 | $0.0342000 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-08-17 | $0.0325200 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-08-18 | $0.0311100 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-08-19 | $0.0311300 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2021-08-20 | $0.0329000 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2021-08-21 | $0.0339500 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2021-08-22 | $0.0333300 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2021-08-23 | $0.0334900 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2021-08-24 | $0.0343200 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2021-08-25 | $0.0327700 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-08-26 | $0.0333500 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-08-27 | $0.0319600 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2021-08-28 | $0.0338400 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-08-29 | $0.0335400 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2021-08-30 | $0.0333200 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2021-08-31 | $0.0333500 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2021-09-01 | $0.0354900 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-09-02 | $0.0395600 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2021-09-03 | $0.0391300 | $0.0407000 | $0.0407000 | $0.0407000 |
| 2021-09-04 | $0.0407000 | $0.0401500 | $0.0401500 | $0.0401500 |
| 2021-09-05 | $0.0401500 | $0.0408300 | $0.0408300 | $0.0408300 |
| 2021-09-06 | $0.0408300 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2021-09-07 | $0.0405800 | $0.0405500 | $0.0406300 | $0.0404800 |
Рынок
MITH Cash Crypto Market
| Пара | обмен |
|---|---|
| MIC/MIS | sushiswap |
| MIC/PHOON | sushiswap |
| MIC/SLP | sushiswap |
| MIC/USDT | sushiswap |
| MIC/WETH | sushiswap |
| MIC/ETH | tokenstore |
Description
MITH Cash Crypto ICO Description
Mindexcoin is an Ethereum-based token designed to serve as a digital currency.
технология
MITH Cash Crypto Technology
Sorry, detailed technology about MITH Cash is not currently available
черты
MITH Cash Crypto Features
Sorry, detailed features about MITH Cash is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения