Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-02-20 | $0.1992000 | $0.1860000 | $0.1957000 | $0.1762000 |
2018-02-21 | $0.1860000 | $0.1672000 | $0.1798000 | $0.1529000 |
2018-02-22 | $0.1672000 | $0.1641000 | $0.1722000 | $0.1553000 |
2018-02-23 | $0.1641000 | $0.1692000 | $0.1769000 | $0.1615000 |
2018-02-24 | $0.1692000 | $0.1600000 | $0.1684000 | $0.1567000 |
2018-02-25 | $0.1600000 | $0.1487000 | $0.1639000 | $0.1462000 |
2018-02-26 | $0.1487000 | $0.1518000 | $0.1675000 | $0.1388000 |
2018-02-27 | $0.1536000 | $0.1656000 | $0.1673000 | $0.1464000 |
2018-02-28 | $0.1656000 | $0.1499000 | $0.1618000 | $0.1422000 |
2018-03-01 | $0.1499000 | $0.1479000 | $0.1540000 | $0.1374000 |
2018-03-02 | $0.1444000 | $0.1395000 | $0.1591000 | $0.1352000 |
2018-03-03 | $0.1395000 | $0.1386000 | $0.1446000 | $0.1249000 |
2018-03-04 | $0.1386000 | $0.1539000 | $0.1591000 | $0.1401000 |
2018-03-05 | $0.1540000 | $0.1486000 | $0.1554000 | $0.1469000 |
2018-03-06 | $0.1487000 | $0.1338000 | $0.1460000 | $0.1232000 |
2018-03-07 | $0.1338000 | $0.1164000 | $0.1269000 | $0.1052000 |
2018-03-08 | $0.1164000 | $0.1006000 | $0.1104000 | $0.0923 |
2018-03-09 | $0.1048000 | $0.0931 | $0.1119000 | $0.0909 |
2018-03-10 | $0.0938 | $0.0955 | $0.0969 | $0.0867 |
2018-03-11 | $0.0955 | $0.0951 | $0.1009000 | $0.0944 |
2018-03-12 | $0.0951 | $0.0990 | $0.1073000 | $0.0906 |
2018-03-13 | $0.0990 | $0.1000000 | $0.1000000 | $0.0959 |
2018-03-14 | $0.1000000 | $0.0895 | $0.0908 | $0.0871 |
2018-03-15 | $0.0895 | $0.0861 | $0.0916 | $0.0800 |
2018-03-16 | $0.0861 | $0.0871 | $0.0907 | $0.0835 |
2018-03-17 | $0.0871 | $0.0775 | $0.0819 | $0.0715 |
2018-03-18 | $0.0775 | $0.0720 | $0.0795 | $0.0645 |
2018-03-19 | $0.0720 | $0.0817 | $0.0817 | $0.0717 |
2018-03-20 | $0.0817 | $0.0820 | $0.0820 | $0.0758 |
2018-03-21 | $0.0820 | $0.0756 | $0.0862 | $0.0739 |
2018-03-22 | $0.0756 | $0.0772 | $0.0853 | $0.0729 |
2018-03-23 | $0.0772 | $0.0821 | $0.0843 | $0.0756 |
2018-03-24 | $0.0821 | $0.0759 | $0.0785 | $0.0676 |
2018-03-25 | $0.0759 | $0.0758 | $0.0779 | $0.0711 |
2018-03-26 | $0.0758 | $0.0700 | $0.0715 | $0.0627 |
2018-03-27 | $0.0700 | $0.0651 | $0.0664 | $0.0601 |
2018-03-28 | $0.0651 | $0.0651 | $0.0660 | $0.0642 |
2018-03-29 | $0.0651 | $0.0576 | $0.0576 | $0.0557 |
2018-03-30 | $0.0576 | $0.0575 | $0.0595 | $0.0555 |
2018-03-31 | $0.0575 | $0.0591 | $0.0623 | $0.0476800 |
2018-04-01 | $0.0591 | $0.0587 | $0.0587 | $0.0523 |
2018-04-02 | $0.0587 | $0.0519 | $0.0596 | $0.0516 |
2018-04-03 | $0.0519 | $0.0641 | $0.0749 | $0.0557 |
2018-04-04 | $0.0641 | $0.0655 | $0.0693 | $0.0564 |
2018-04-05 | $0.0640 | $0.0591 | $0.0686 | $0.0591 |
2018-04-06 | $0.0591 | $0.0596 | $0.0596 | $0.0570 |
2018-04-07 | $0.0596 | $0.0597 | $0.0620 | $0.0547 |
2018-04-08 | $0.0597 | $0.0585 | $0.0637 | $0.0581 |
2018-04-09 | $0.0585 | $0.0571 | $0.0611 | $0.0571 |
2018-04-10 | $0.0571 | $0.0590 | $0.0611 | $0.0569 |
2018-04-11 | $0.0590 | $0.0611 | $0.0624 | $0.0585 |
2018-04-12 | $0.0607 | $0.0667 | $0.0711 | $0.0632 |
2018-04-13 | $0.0682 | $0.0634 | $0.0708 | $0.0599 |
2018-04-14 | $0.0634 | $0.0654 | $0.0754 | $0.0634 |
2018-04-15 | $0.0654 | $0.0646 | $0.0716 | $0.0646 |
2018-04-16 | $0.0646 | $0.0681 | $0.0808 | $0.0619 |
2018-04-17 | $0.0670 | $0.0654 | $0.0659 | $0.0629 |
2018-04-18 | $0.0654 | $0.0657 | $0.0684 | $0.0620 |
2018-04-19 | $0.0657 | $0.0754 | $0.0794 | $0.0664 |
2018-04-20 | $0.0754 | $0.0944 | $0.1031000 | $0.0821 |
2018-04-21 | $0.0944 | $0.0841 | $0.1005000 | $0.0787 |
2018-04-22 | $0.0890 | $0.0957 | $0.1106000 | $0.0913 |
2018-04-23 | $0.1116000 | $0.1134000 | $0.1134000 | $0.1134000 |
2018-04-24 | $0.1134000 | $0.1221000 | $0.1221000 | $0.1221000 |
2018-04-25 | $0.1222000 | $0.1123000 | $0.1123000 | $0.1123000 |
2018-04-26 | $0.1123000 | $0.1174000 | $0.1174000 | $0.1174000 |
2018-04-27 | $0.1175000 | $0.1131000 | $0.1131000 | $0.1131000 |
2018-04-28 | $0.1131000 | $0.1183000 | $0.1183000 | $0.1183000 |
2018-04-29 | $0.1183000 | $0.1190000 | $0.1190000 | $0.1190000 |
2018-04-30 | $0.1190000 | $0.1170000 | $0.1170000 | $0.1170000 |
2018-05-01 | $0.1170000 | $0.1148000 | $0.1148000 | $0.1148000 |
2018-05-02 | $0.1148000 | $0.1168000 | $0.1168000 | $0.1168000 |
2018-05-03 | $0.1051000 | $0.1112000 | $0.1221000 | $0.1104000 |
2018-05-04 | $0.1112000 | $0.1090000 | $0.1161000 | $0.1051000 |
2018-05-05 | $0.1090000 | $0.1037000 | $0.1135000 | $0.0972 |
2018-05-06 | $0.1037000 | $0.0988 | $0.1075000 | $0.0949 |
2018-05-07 | $0.0988 | $0.0941 | $0.1001000 | $0.0903 |
2018-05-08 | $0.0941 | $0.0927 | $0.0980 | $0.0853 |
2018-05-09 | $0.0927 | $0.0932 | $0.0939 | $0.0864 |
2018-05-10 | $0.0932 | $0.0876 | $0.0905 | $0.0832 |
2018-05-11 | $0.0876 | $0.0746 | $0.0841 | $0.0725 |
2018-05-12 | $0.0746 | $0.0752 | $0.0841 | $0.0697 |
2018-05-13 | $0.0752 | $0.0824 | $0.0831 | $0.0751 |
2018-05-14 | $0.0824 | $0.0807 | $0.0837 | $0.0749 |
2018-05-15 | $0.0807 | $0.0776 | $0.0790 | $0.0720 |
2018-05-16 | $0.0776 | $0.0749 | $0.0806 | $0.0714 |
2018-05-17 | $0.0749 | $0.0742 | $0.0769 | $0.0695 |
2018-05-18 | $0.0742 | $0.0735 | $0.0791 | $0.0735 |
2018-05-19 | $0.0735 | $0.0766 | $0.0842 | $0.0703 |
2018-05-20 | $0.0766 | $0.0794 | $0.0837 | $0.0780 |
2018-05-21 | $0.0794 | $0.0766 | $0.0787 | $0.0732 |
2018-05-22 | $0.0766 | $0.0686 | $0.0711 | $0.0654 |
2018-05-23 | $0.0686 | $0.0646 | $0.0669 | $0.0583 |
2018-05-24 | $0.0646 | $0.0693 | $0.0705 | $0.0627 |
2018-05-25 | $0.0693 | $0.0667 | $0.0678 | $0.0614 |
2018-05-26 | $0.0667 | $0.0662 | $0.0680 | $0.0603 |
2018-05-27 | $0.0662 | $0.0621 | $0.0644 | $0.0575 |
2018-05-28 | $0.0621 | $0.0574 | $0.0589 | $0.0527 |
2018-05-29 | $0.0574 | $0.0629 | $0.0669 | $0.0595 |
2018-05-30 | $0.0629 | $0.0674 | $0.0730 | $0.0602 |
2018-05-31 | $0.0674 | $0.0693 | $0.0750 | $0.0664 |
2018-06-01 | $0.0693 | $0.0724 | $0.0764 | $0.0689 |
2018-06-02 | $0.0724 | $0.0738 | $0.0756 | $0.0703 |
2018-06-03 | $0.0738 | $0.0706 | $0.0792 | $0.0706 |
2018-06-04 | $0.0706 | $0.0674 | $0.0721 | $0.0645 |
2018-06-05 | $0.0674 | $0.0669 | $0.0700 | $0.0651 |
2018-06-06 | $0.0669 | $0.0673 | $0.0691 | $0.0649 |
2018-06-07 | $0.0673 | $0.0653 | $0.0683 | $0.0653 |
2018-06-08 | $0.0653 | $0.0642 | $0.0648 | $0.0630 |
2018-06-09 | $0.0642 | $0.0599 | $0.0641 | $0.0582 |
2018-06-10 | $0.0599 | $0.0577 | $0.0588 | $0.0498500 |
2018-06-11 | $0.0577 | $0.0537 | $0.0590 | $0.0505 |
2018-06-12 | $0.0537 | $0.0496000 | $0.0509 | $0.0469800 |
2018-06-13 | $0.0496000 | $0.0477300 | $0.0495400 | $0.0428700 |
2018-06-14 | $0.0477300 | $0.0505 | $0.0559 | $0.0468800 |
2018-06-15 | $0.0505 | $0.0487500 | $0.0495800 | $0.0441600 |
2018-06-16 | $0.0487500 | $0.0482300 | $0.0575 | $0.0441700 |
2018-06-17 | $0.0482300 | $0.0488900 | $0.0516 | $0.0407900 |
2018-06-18 | $0.0489000 | $0.0478900 | $0.0531 | $0.0441600 |
2018-06-19 | $0.0478900 | $0.0490600 | $0.0551 | $0.0442600 |
2018-06-20 | $0.0490600 | $0.0475700 | $0.0488500 | $0.0408200 |
2018-06-21 | $0.0475700 | $0.0434900 | $0.0476200 | $0.0311000 |
2018-06-22 | $0.0434800 | $0.0418200 | $0.0419900 | $0.0382300 |
2018-06-23 | $0.0418200 | $0.0384500 | $0.0435600 | $0.0379400 |
2018-06-24 | $0.0384500 | $0.0400000 | $0.0403200 | $0.0351600 |
2018-06-25 | $0.0400000 | $0.0417500 | $0.0430500 | $0.0368300 |
2018-06-26 | $0.0417500 | $0.0378300 | $0.0403800 | $0.0331500 |
2018-06-27 | $0.0378600 | $0.0398900 | $0.0406400 | $0.0319000 |
2018-06-28 | $0.0398900 | $0.0337300 | $0.0419300 | $0.0337300 |
2018-06-29 | $0.0337300 | $0.0373100 | $0.0382300 | $0.0345100 |
2018-06-30 | $0.0373100 | $0.0385600 | $0.0404800 | $0.0318200 |
2018-07-01 | $0.0385600 | $0.0379900 | $0.0393700 | $0.0347000 |
2018-07-02 | $0.0379900 | $0.0419700 | $0.0438400 | $0.0398600 |
2018-07-03 | $0.0419700 | $0.0419800 | $0.0452700 | $0.0393300 |
2018-07-04 | $0.0419600 | $0.0438200 | $0.0452800 | $0.0385600 |
2018-07-05 | $0.0438200 | $0.0429900 | $0.0446800 | $0.0388300 |
2018-07-06 | $0.0429900 | $0.0404100 | $0.0432100 | $0.0383000 |
2018-07-07 | $0.0404100 | $0.0403200 | $0.0432300 | $0.0403200 |
2018-07-08 | $0.0403200 | $0.0418100 | $0.0426300 | $0.0397800 |
2018-07-09 | $0.0418100 | $0.0447800 | $0.0457100 | $0.0396200 |
2018-07-10 | $0.0447800 | $0.0402400 | $0.0429700 | $0.0365000 |
2018-07-11 | $0.0402400 | $0.0374800 | $0.0428500 | $0.0374800 |
2018-07-12 | $0.0374800 | $0.0464500 | $0.0503 | $0.0362500 |
2018-07-13 | $0.0464500 | $0.0498200 | $0.0551 | $0.0458400 |
2018-07-14 | $0.0498200 | $0.0476200 | $0.0503 | $0.0425600 |
2018-07-15 | $0.0476200 | $0.0485600 | $0.0534 | $0.0463100 |
2018-07-16 | $0.0485600 | $0.0522 | $0.0547 | $0.0508 |
2018-07-17 | $0.0522 | $0.0558 | $0.0594 | $0.0486600 |
2018-07-18 | $0.0558 | $0.0604 | $0.0646 | $0.0517 |
2018-07-19 | $0.0604 | $0.0661 | $0.0666 | $0.0579 |
2018-07-20 | $0.0661 | $0.0566 | $0.0650 | $0.0558 |
2018-07-21 | $0.0566 | $0.0607 | $0.0609 | $0.0461000 |
2018-07-22 | $0.0607 | $0.0600 | $0.0638 | $0.0577 |
2018-07-23 | $0.0600 | $0.0603 | $0.0607 | $0.0540 |
2018-07-24 | $0.0603 | $0.0639 | $0.0725 | $0.0600 |
2018-07-25 | $0.0639 | $0.0698 | $0.0721 | $0.0628 |
2018-07-26 | $0.0698 | $0.0616 | $0.0693 | $0.0616 |
2018-07-27 | $0.0616 | $0.0644 | $0.0667 | $0.0545 |
2018-07-28 | $0.0644 | $0.0655 | $0.0711 | $0.0628 |
2018-07-29 | $0.0655 | $0.0611 | $0.0718 | $0.0611 |
2018-07-30 | $0.0611 | $0.0626 | $0.0675 | $0.0590 |
2018-07-31 | $0.0626 | $0.0570 | $0.0639 | $0.0549 |
2018-08-01 | $0.0575 | $0.0567 | $0.0579 | $0.0546 |
2018-08-02 | $0.0563 | $0.0562 | $0.0615 | $0.0535 |
2018-08-03 | $0.0572 | $0.0580 | $0.0625 | $0.0543 |
2018-08-04 | $0.0578 | $0.0606 | $0.0641 | $0.0529 |
2018-08-05 | $0.0606 | $0.0585 | $0.0675 | $0.0427600 |
2018-08-06 | $0.0585 | $0.0567 | $0.0615 | $0.0543 |
2018-08-07 | $0.0567 | $0.0551 | $0.0578 | $0.0500000 |
2018-08-08 | $0.0550 | $0.0450900 | $0.0531 | $0.0421700 |
2018-08-09 | $0.0451200 | $0.0443500 | $0.0467800 | $0.0404200 |
2018-08-10 | $0.0443500 | $0.0433700 | $0.0444300 | $0.0391300 |
2018-08-11 | $0.0433700 | $0.0360600 | $0.0425500 | $0.0350800 |
2018-08-12 | $0.0360900 | $0.0386600 | $0.0423800 | $0.0235100 |
2018-08-13 | $0.0392700 | $0.0326100 | $0.0363000 | $0.0317300 |
2018-08-14 | $0.0326100 | $0.0306100 | $0.0334000 | $0.0282500 |
2018-08-15 | $0.0306100 | $0.0298100 | $0.0337500 | $0.0277400 |
2018-08-16 | $0.0300900 | $0.0294500 | $0.0309700 | $0.0286800 |
2018-08-17 | $0.0294500 | $0.0333400 | $0.0353500 | $0.0320700 |
2018-08-18 | $0.0333400 | $0.0303700 | $0.0324300 | $0.0300200 |
2018-08-19 | $0.0303700 | $0.0296700 | $0.0320600 | $0.0293600 |
2018-08-20 | $0.0296700 | $0.0281600 | $0.0287300 | $0.0260000 |
2018-08-21 | $0.0281600 | $0.0289600 | $0.0298000 | $0.0275700 |
2018-08-22 | $0.0289600 | $0.0278500 | $0.0297400 | $0.0273100 |
2018-08-23 | $0.0278500 | $0.0284100 | $0.0306200 | $0.0277500 |
2018-08-24 | $0.0289600 | $0.0287000 | $0.0298500 | $0.0284200 |
2018-08-25 | $0.0289800 | $0.0294200 | $0.0298700 | $0.0282800 |
2018-08-26 | $0.0294200 | $0.0299000 | $0.0359300 | $0.0280900 |
2018-08-27 | $0.0290800 | $0.0299500 | $0.0316500 | $0.0293500 |
2018-08-28 | $0.0299500 | $0.0318900 | $0.0328900 | $0.0286700 |
2018-08-29 | $0.0318900 | $0.0306000 | $0.0314100 | $0.0300200 |
2018-08-30 | $0.0306000 | $0.0304000 | $0.0321100 | $0.0292700 |
2018-08-31 | $0.0315400 | $0.0315500 | $0.0323900 | $0.0292400 |
2018-09-01 | $0.0315400 | $0.0301300 | $0.0330800 | $0.0297700 |
2018-09-02 | $0.0301300 | $0.0297700 | $0.0306200 | $0.0295000 |
2018-09-03 | $0.0297700 | $0.0291900 | $0.0304900 | $0.0280300 |
2018-09-04 | $0.0291900 | $0.0302300 | $0.0302300 | $0.0282400 |
2018-09-05 | $0.0302300 | $0.0252700 | $0.0260200 | $0.0233300 |
2018-09-06 | $0.0251800 | $0.0250600 | $0.0273100 | $0.0246000 |
2018-09-07 | $0.0250700 | $0.0236700 | $0.0245700 | $0.0226500 |
2018-09-08 | $0.0238800 | $0.0234200 | $0.0236100 | $0.0214500 |
2018-09-09 | $0.0228300 | $0.0221100 | $0.0230100 | $0.0204200 |
2018-09-10 | $0.0223400 | $0.0220800 | $0.0228700 | $0.0214300 |
2018-09-11 | $0.0220800 | $0.0215700 | $0.0216800 | $0.0203300 |
2018-09-12 | $0.0214800 | $0.0225100 | $0.0234300 | $0.0207600 |
2018-09-13 | $0.0225100 | $0.0234500 | $0.0268100 | $0.0226100 |
2018-09-14 | $0.0228200 | $0.0231800 | $0.0244400 | $0.0219300 |
2018-09-15 | $0.0231800 | $0.0241600 | $0.0252700 | $0.0234900 |
2018-09-16 | $0.0239300 | $0.0241500 | $0.0250900 | $0.0234900 |
2018-09-17 | $0.0241500 | $0.0233300 | $0.0239200 | $0.0213500 |
2018-09-18 | $0.0233300 | $0.0237600 | $0.0252400 | $0.0231300 |
2018-09-19 | $0.0235500 | $0.0243300 | $0.0249600 | $0.0224500 |
2018-09-20 | $0.0239100 | $0.0260500 | $0.0267500 | $0.0231500 |
2018-09-21 | $0.0258500 | $0.0257600 | $0.0294800 | $0.0247700 |
2018-09-22 | $0.0265000 | $0.0283600 | $0.0361200 | $0.0250400 |
2018-09-23 | $0.0283600 | $0.0316000 | $0.0335000 | $0.0288100 |
2018-09-24 | $0.0316000 | $0.0278100 | $0.0298800 | $0.0262100 |
2018-09-25 | $0.0278100 | $0.0269600 | $0.0280600 | $0.0252100 |
2018-09-26 | $0.0265200 | $0.0246300 | $0.0267800 | $0.0246300 |
2018-09-27 | $0.0265600 | $0.0268000 | $0.0290900 | $0.0265500 |
2018-09-28 | $0.0270300 | $0.0268300 | $0.0281400 | $0.0257000 |
2018-09-29 | $0.0268300 | $0.0282200 | $0.0296100 | $0.0259100 |
2018-09-30 | $0.0282200 | $0.0283800 | $0.0288400 | $0.0271700 |
2018-10-01 | $0.0281400 | $0.0316300 | $0.0318600 | $0.0279400 |
2018-10-02 | $0.0316300 | $0.0302000 | $0.0308800 | $0.0293000 |
2018-10-03 | $0.0297600 | $0.0286000 | $0.0292600 | $0.0281600 |
2018-10-04 | $0.0286000 | $0.0297200 | $0.0314900 | $0.0286100 |
2018-10-05 | $0.0297200 | $0.0300800 | $0.0305400 | $0.0296300 |
2018-10-06 | $0.0298500 | $0.0294700 | $0.0305300 | $0.0292000 |
2018-10-07 | $0.0294300 | $0.0298100 | $0.0301200 | $0.0291100 |
2018-10-08 | $0.0298100 | $0.0277500 | $0.0303200 | $0.0267900 |
2018-10-09 | $0.0279800 | $0.0265700 | $0.0283900 | $0.0225200 |
2018-10-10 | $0.0265700 | $0.0261300 | $0.0270300 | $0.0250000 |
2018-10-11 | $0.0261300 | $0.0239400 | $0.0244900 | $0.0213000 |
2018-10-12 | $0.0239200 | $0.0231600 | $0.0252800 | $0.0231200 |
2018-10-13 | $0.0233200 | $0.0227400 | $0.0237300 | $0.0221400 |
2018-10-14 | $0.0229400 | $0.0226200 | $0.0237900 | $0.0218400 |
2018-10-15 | $0.0235900 | $0.0259300 | $0.0263500 | $0.0231200 |
2018-10-16 | $0.0257200 | $0.0248500 | $0.0258600 | $0.0243900 |
2018-10-17 | $0.0248500 | $0.0245000 | $0.0257400 | $0.0232500 |
2018-10-18 | $0.0245000 | $0.0241000 | $0.0247000 | $0.0230800 |
2018-10-19 | $0.0241000 | $0.0252000 | $0.0271400 | $0.0236100 |
2018-10-20 | $0.0252000 | $0.0293900 | $0.0298600 | $0.0254700 |
2018-10-21 | $0.0293900 | $0.0306500 | $0.0334200 | $0.0271100 |
2018-10-22 | $0.0306500 | $0.0298700 | $0.0305200 | $0.0278900 |
2018-10-23 | $0.0298700 | $0.0287600 | $0.0306400 | $0.0285200 |
2018-10-24 | $0.0287600 | $0.0274800 | $0.0287700 | $0.0229300 |
2018-10-25 | $0.0274800 | $0.0266600 | $0.0297000 | $0.0254600 |
2018-10-26 | $0.0266400 | $0.0266800 | $0.0273100 | $0.0262300 |
2018-10-27 | $0.0266800 | $0.0273800 | $0.0281900 | $0.0264800 |
2018-10-28 | $0.0273800 | $0.0266900 | $0.0276700 | $0.0266700 |
2018-10-29 | $0.0266900 | $0.0254600 | $0.0262400 | $0.0250800 |
2018-10-30 | $0.0260200 | $0.0259000 | $0.0263100 | $0.0255200 |
2018-10-31 | $0.0259000 | $0.0259200 | $0.0261200 | $0.0257200 |
2018-11-01 | $0.0259200 | $0.0270300 | $0.0298100 | $0.0258300 |
2018-11-02 | $0.0270300 | $0.0275400 | $0.0286500 | $0.0262100 |
2018-11-03 | $0.0275400 | $0.0273300 | $0.0281100 | $0.0267300 |
2018-11-04 | $0.0273300 | $0.0295800 | $0.0315000 | $0.0289500 |
2018-11-05 | $0.0295800 | $0.0283100 | $0.0304100 | $0.0281200 |
2018-11-06 | $0.0283100 | $0.0298600 | $0.0300800 | $0.0278000 |
2018-11-07 | $0.0298600 | $0.0287100 | $0.0296500 | $0.0253100 |
2018-11-08 | $0.0287200 | $0.0295600 | $0.0299600 | $0.0270900 |
2018-11-09 | $0.0295600 | $0.0276800 | $0.0295200 | $0.0276800 |
2018-11-10 | $0.0276800 | $0.0311500 | $0.0311500 | $0.0280100 |
2018-11-11 | $0.0311500 | $0.0309500 | $0.0313300 | $0.0294700 |
2018-11-12 | $0.0309500 | $0.0305000 | $0.0311800 | $0.0281000 |
2018-11-13 | $0.0305000 | $0.0286300 | $0.0298700 | $0.0252900 |
2018-11-14 | $0.0286300 | $0.0245600 | $0.0253400 | $0.0222000 |
2018-11-15 | $0.0245600 | $0.0242700 | $0.0254000 | $0.0227600 |
2018-11-16 | $0.0242700 | $0.0222200 | $0.0244800 | $0.0217000 |
2018-11-17 | $0.0222200 | $0.0224400 | $0.0231500 | $0.0215500 |
2018-11-18 | $0.0224400 | $0.0232700 | $0.0239000 | $0.0216800 |
2018-11-19 | $0.0232800 | $0.0177700 | $0.0204400 | $0.0174500 |
2018-11-20 | $0.0177700 | $0.0193500 | $0.0209100 | $0.0146600 |
2018-11-21 | $0.0193500 | $0.0181500 | $0.0206100 | $0.0181500 |
2018-11-22 | $0.0181500 | $0.0162400 | $0.0168500 | $0.0157300 |
2018-11-23 | $0.0162400 | $0.0181400 | $0.0185100 | $0.0160400 |
2018-11-24 | $0.0181400 | $0.0150200 | $0.0166900 | $0.0148800 |
2018-11-25 | $0.0150200 | $0.0152400 | $0.0162300 | $0.0136600 |
2018-11-26 | $0.0152300 | $0.0122000 | $0.0142200 | $0.0115400 |
2018-11-27 | $0.0122100 | $0.0124500 | $0.0130000 | $0.0121200 |
2018-11-28 | $0.0124500 | $0.0147200 | $0.0156100 | $0.0136400 |
2018-11-29 | $0.0147200 | $0.0149900 | $0.0196200 | $0.0140700 |
2018-11-30 | $0.0149900 | $0.0146700 | $0.0152400 | $0.0143900 |
2018-12-01 | $0.0146700 | $0.0151800 | $0.0154000 | $0.0132800 |
2018-12-02 | $0.0151800 | $0.0147200 | $0.0158900 | $0.0141900 |
2018-12-03 | $0.0150800 | $0.0140000 | $0.0141900 | $0.0135500 |
2018-12-04 | $0.0140000 | $0.0148100 | $0.0148300 | $0.0135100 |
2018-12-05 | $0.0148100 | $0.0127700 | $0.0137100 | $0.0048280 |
2018-12-06 | $0.0110500 | $0.0117900 | $0.0122600 | $0.009839 |
2018-12-07 | $0.0117900 | $0.0111400 | $0.0129400 | $0.0103900 |
2018-12-08 | $0.0111400 | $0.0112500 | $0.0119000 | $0.0105200 |
2018-12-09 | $0.0112500 | $0.0114200 | $0.0116100 | $0.0114200 |
2018-12-10 | $0.0114200 | $0.0109700 | $0.0109700 | $0.0102500 |
2018-12-11 | $0.0109700 | $0.0114500 | $0.0114600 | $0.0106500 |
2018-12-12 | $0.0114500 | $0.0117700 | $0.0126700 | $0.0117700 |
2018-12-13 | $0.0117700 | $0.0107100 | $0.0112300 | $0.0101900 |
2018-12-14 | $0.0107100 | $0.0102400 | $0.0109200 | $0.008482 |
2018-12-15 | $0.0102400 | $0.0104500 | $0.0105400 | $0.0099440 |
2018-12-16 | $0.0104500 | $0.0104200 | $0.0105900 | $0.008539 |
2018-12-17 | $0.0104200 | $0.0114200 | $0.0122600 | $0.0113600 |
2018-12-18 | $0.0114200 | $0.0130600 | $0.0132600 | $0.0108800 |
2018-12-19 | $0.0130600 | $0.0130800 | $0.0133000 | $0.0107000 |
2018-12-20 | $0.0130800 | $0.0126900 | $0.0151900 | $0.0122300 |
2018-12-21 | $0.0126900 | $0.0118200 | $0.0121900 | $0.0109400 |
2018-12-22 | $0.0118200 | $0.0118400 | $0.0129100 | $0.0107800 |
2018-12-23 | $0.0118400 | $0.0142100 | $0.0143900 | $0.0104300 |
2018-12-24 | $0.0142100 | $0.0112700 | $0.0152100 | $0.0103100 |
2018-12-25 | $0.0112700 | $0.0123100 | $0.0125500 | $0.0104800 |
2018-12-26 | $0.0123100 | $0.0118000 | $0.0124700 | $0.009029 |
2018-12-27 | $0.0118000 | $0.0188300 | $0.0221700 | $0.0103900 |
2018-12-28 | $0.0188300 | $0.0184400 | $0.0263800 | $0.0181600 |
2018-12-29 | $0.0184400 | $0.0179900 | $0.0188500 | $0.0148800 |
2018-12-30 | $0.0179900 | $0.0206300 | $0.0206300 | $0.0160000 |
2018-12-31 | $0.0206300 | $0.0181500 | $0.0228100 | $0.0181500 |
2019-01-01 | $0.0181500 | $0.0198300 | $0.0202700 | $0.0169800 |
2019-01-02 | $0.0198300 | $0.0205100 | $0.0236700 | $0.0188000 |
2019-01-03 | $0.0205100 | $0.0215300 | $0.0243600 | $0.0182500 |
2019-01-04 | $0.0215300 | $0.0189300 | $0.0224900 | $0.0173200 |
2019-01-05 | $0.0189300 | $0.0193700 | $0.0202000 | $0.0187500 |
2019-01-06 | $0.0193700 | $0.0207800 | $0.0207800 | $0.0196700 |
2019-01-07 | $0.0207800 | $0.0196200 | $0.0228100 | $0.0196200 |
2019-01-08 | $0.0196200 | $0.0185900 | $0.0202500 | $0.0185900 |
2019-01-09 | $0.0185900 | $0.0175400 | $0.0192100 | $0.0136100 |
2019-01-10 | $0.0175400 | $0.0152300 | $0.0167600 | $0.0148400 |
2019-01-11 | $0.0152300 | $0.0157700 | $0.0157700 | $0.0151300 |
2019-01-12 | $0.0157700 | $0.0149700 | $0.0157400 | $0.0135900 |
2019-01-13 | $0.0149700 | $0.0150400 | $0.0150400 | $0.0138700 |
2019-01-14 | $0.0150400 | $0.0158300 | $0.0167400 | $0.0150500 |
2019-01-15 | $0.0158300 | $0.0141800 | $0.0147900 | $0.0134600 |
2019-01-16 | $0.0141800 | $0.0139100 | $0.0144200 | $0.0121000 |
2019-01-17 | $0.0139100 | $0.0137300 | $0.0147200 | $0.0137300 |
2019-01-18 | $0.0137300 | $0.0132600 | $0.0141100 | $0.0132600 |
2019-01-19 | $0.0132600 | $0.0137300 | $0.0137300 | $0.0133600 |
2019-01-20 | $0.0137300 | $0.0136200 | $0.0136200 | $0.0130300 |
2019-01-21 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
2019-01-22 | $0.0134200 | $0.0147700 | $0.0147700 | $0.0137000 |
2019-01-23 | $0.0147700 | $0.0136400 | $0.0145800 | $0.0135200 |
2019-01-24 | $0.0136400 | $0.0125900 | $0.0136500 | $0.0125900 |
2019-01-25 | $0.0125900 | $0.0128400 | $0.0135700 | $0.0124000 |
2019-01-26 | $0.0128400 | $0.0128900 | $0.0128900 | $0.0127700 |
2019-01-27 | $0.0128900 | $0.0124400 | $0.0124400 | $0.0124400 |
2019-01-28 | $0.0124400 | $0.0102100 | $0.0123300 | $0.0102100 |
2019-01-29 | $0.0102100 | $0.0111700 | $0.0112600 | $0.0100600 |
2019-01-30 | $0.0111700 | $0.0102500 | $0.0116200 | $0.0102500 |
2019-01-31 | $0.0102500 | $0.0103000 | $0.0113300 | $0.0100500 |
2019-02-01 | $0.0103000 | $0.009636 | $0.0107800 | $0.009636 |
2019-02-02 | $0.009636 | $0.0112000 | $0.0112000 | $0.0099930 |
2019-02-03 | $0.0112000 | $0.009649 | $0.0108200 | $0.009649 |
2019-02-04 | $0.009649 | $0.009621 | $0.0114300 | $0.009621 |
2019-02-05 | $0.009621 | $0.009820 | $0.009820 | $0.008559 |
2019-02-06 | $0.009820 | $0.009398 | $0.0112300 | $0.009334 |
2019-02-07 | $0.009398 | $0.009086 | $0.009425 | $0.008628 |
2019-02-08 | $0.009086 | $0.009679 | $0.0107400 | $0.008970 |
2019-02-09 | $0.009679 | $0.009106 | $0.0101800 | $0.008234 |
2019-02-10 | $0.009106 | $0.009516 | $0.0104400 | $0.008657 |
2019-02-11 | $0.009516 | $0.009437 | $0.0104400 | $0.008105 |
2019-02-12 | $0.009437 | $0.009642 | $0.0117100 | $0.008699 |
2019-02-13 | $0.009642 | $0.0100300 | $0.0123500 | $0.008808 |
2019-02-14 | $0.0100300 | $0.009727 | $0.0122100 | $0.007960 |
2019-02-15 | $0.009727 | $0.009397 | $0.0143300 | $0.008557 |
2019-02-16 | $0.009397 | $0.009527 | $0.0104400 | $0.008498 |
2019-02-17 | $0.009527 | $0.009782 | $0.0111200 | $0.008986 |
2019-02-18 | $0.009782 | $0.0111800 | $0.0128400 | $0.008902 |
2019-02-19 | $0.0111800 | $0.009506 | $0.0113400 | $0.008089 |
2019-02-20 | $0.009506 | $0.0119600 | $0.0122100 | $0.008576 |
2019-02-21 | $0.0119600 | $0.0117700 | $0.0126800 | $0.008536 |
2019-02-22 | $0.0117700 | $0.0113100 | $0.0130800 | $0.009331 |
2019-02-23 | $0.0113100 | $0.0142600 | $0.0143500 | $0.0106000 |
2019-02-24 | $0.0142600 | $0.0115600 | $0.0124400 | $0.009789 |
2019-02-25 | $0.0115600 | $0.0129200 | $0.0181000 | $0.0102700 |
2019-02-26 | $0.0129200 | $0.0128600 | $0.0142500 | $0.0124100 |
2019-02-27 | $0.0128600 | $0.0128200 | $0.0130700 | $0.0119700 |
2019-02-28 | $0.0128200 | $0.0120800 | $0.0131700 | $0.0117800 |
2019-03-01 | $0.0120800 | $0.0115500 | $0.0121100 | $0.009804 |
2019-03-02 | $0.0115500 | $0.0116600 | $0.0120600 | $0.0109100 |
2019-03-03 | $0.0116600 | $0.0109900 | $0.0118000 | $0.0108500 |
2019-03-04 | $0.0109900 | $0.0105400 | $0.0111600 | $0.0102900 |
2019-03-05 | $0.0105400 | $0.0115500 | $0.0120400 | $0.0108700 |
2019-03-06 | $0.0115500 | $0.0127300 | $0.0152800 | $0.0114600 |
2019-03-07 | $0.0127300 | $0.0138800 | $0.0143800 | $0.0125500 |
2019-03-08 | $0.0138800 | $0.0133900 | $0.0135500 | $0.0118100 |
2019-03-09 | $0.0133900 | $0.0135200 | $0.0138200 | $0.0132400 |
2019-03-10 | $0.0135200 | $0.0137000 | $0.0137200 | $0.0126500 |
2019-03-11 | $0.0137000 | $0.0132700 | $0.0143700 | $0.0120900 |
2019-03-12 | $0.0132700 | $0.0133300 | $0.0134200 | $0.0125400 |
2019-03-13 | $0.0133300 | $0.0128400 | $0.0146900 | $0.0128300 |
2019-03-14 | $0.0128400 | $0.0127700 | $0.0137300 | $0.0117500 |
2019-03-15 | $0.0127700 | $0.0199800 | $0.0223900 | $0.0109100 |
2019-03-16 | $0.0212800 | $0.0172400 | $0.0219000 | $0.0164500 |
2019-03-17 | $0.0172400 | $0.0157900 | $0.0171200 | $0.0150600 |
2019-03-18 | $0.0157900 | $0.0188400 | $0.0193900 | $0.0156500 |
2019-03-19 | $0.0188400 | $0.0172700 | $0.0189700 | $0.0172700 |
2019-03-20 | $0.0172700 | $0.0169700 | $0.0173600 | $0.0169700 |
2019-03-21 | $0.0169700 | $0.0101500 | $0.0257700 | $0.008137 |
2019-03-22 | $0.0101500 | $0.0205100 | $0.0273500 | $0.008794 |
2019-03-23 | $0.0205100 | $0.0173800 | $0.0275200 | $0.009780 |
2019-03-24 | $0.0173800 | $0.0163000 | $0.0217900 | $0.0159100 |
2019-03-25 | $0.0163000 | $0.0156600 | $0.0214200 | $0.0149200 |
2019-03-26 | $0.0156600 | $0.0150000 | $0.0158700 | $0.0147700 |
2019-03-27 | $0.0149900 | $0.0155800 | $0.0158900 | $0.0154300 |
2019-03-28 | $0.0155800 | $0.0146700 | $0.0153800 | $0.0142000 |
2019-03-29 | $0.0146700 | $0.0150300 | $0.0155700 | $0.0147600 |
2019-03-30 | $0.0150300 | $0.0144700 | $0.0153300 | $0.0144700 |
2019-03-31 | $0.0144700 | $0.0102000 | $0.0151200 | $0.0100500 |
2019-04-01 | $0.0101200 | $0.0153600 | $0.0157600 | $0.0100800 |
2019-04-02 | $0.0153600 | $0.0158300 | $0.0181800 | $0.0158300 |
2019-04-03 | $0.0158300 | $0.0154400 | $0.0154700 | $0.0146700 |
2019-04-04 | $0.0154400 | $0.0145900 | $0.0151400 | $0.0145900 |
2019-04-05 | $0.0145900 | $0.0111000 | $0.0291200 | $0.0099870 |
2019-04-06 | $0.0111200 | $0.0150100 | $0.0291000 | $0.0111200 |
2019-04-07 | $0.0150100 | $0.0160200 | $0.0164500 | $0.0158500 |
2019-04-08 | $0.0160200 | $0.0153500 | $0.0256700 | $0.0150400 |
2019-04-09 | $0.0153500 | $0.0160200 | $0.0160300 | $0.0147800 |
2019-04-10 | $0.0160200 | $0.0159600 | $0.0161200 | $0.0151100 |
2019-04-11 | $0.0159600 | $0.0136700 | $0.0149700 | $0.0133400 |
2019-04-12 | $0.0136300 | $0.0132700 | $0.0235000 | $0.0116800 |
2019-04-13 | $0.0132700 | $0.0139800 | $0.0142000 | $0.0129500 |
2019-04-14 | $0.0144800 | $0.0151400 | $0.0158600 | $0.0139500 |
2019-04-15 | $0.0143300 | $0.0145300 | $0.0145300 | $0.0136200 |
2019-04-16 | $0.0145300 | $0.0144200 | $0.0151300 | $0.0133700 |
2019-04-17 | $0.0144200 | $0.0141800 | $0.0144300 | $0.0141800 |
2019-04-18 | $0.0141800 | $0.0143500 | $0.0157800 | $0.0143500 |
2019-04-19 | $0.0143500 | $0.0142500 | $0.0143100 | $0.0104400 |
2019-04-20 | $0.0144600 | $0.0140600 | $0.0145900 | $0.0136900 |
2019-04-21 | $0.0134700 | $0.0128400 | $0.0134300 | $0.0121200 |
2019-04-22 | $0.0128400 | $0.0106900 | $0.0137300 | $0.0103300 |
2019-04-23 | $0.0104800 | $0.0129900 | $0.0132700 | $0.0104000 |
2019-04-24 | $0.0129900 | $0.0121500 | $0.0126400 | $0.0117100 |
2019-04-25 | $0.0121500 | $0.0111700 | $0.0114300 | $0.0110200 |
2019-04-26 | $0.0111700 | $0.009648 | $0.0114200 | $0.008767 |
2019-04-27 | $0.009484 | $0.0103200 | $0.0106500 | $0.009475 |
2019-04-28 | $0.0103400 | $0.0107600 | $0.0111600 | $0.0103000 |
2019-04-29 | $0.0107600 | $0.0105900 | $0.0106700 | $0.0105900 |
2019-04-30 | $0.0105900 | $0.0118400 | $0.0145700 | $0.0111100 |
2019-05-01 | $0.0118400 | $0.0119600 | $0.0132300 | $0.0113500 |
2019-05-02 | $0.0119600 | $0.009623 | $0.0119500 | $0.009571 |
2019-05-03 | $0.009605 | $0.0110400 | $0.0115700 | $0.0100200 |
2019-05-04 | $0.0110400 | $0.0107800 | $0.0109300 | $0.0107300 |
2019-05-05 | $0.0107800 | $0.0110200 | $0.0146800 | $0.009728 |
2019-05-06 | $0.0110200 | $0.0116200 | $0.0147600 | $0.0116200 |
2019-05-07 | $0.0118400 | $0.0110600 | $0.0126300 | $0.0105300 |
2019-05-08 | $0.0106500 | $0.0108700 | $0.0108700 | $0.0108200 |
2019-05-09 | $0.0108700 | $0.0105100 | $0.0117900 | $0.0102300 |
2019-05-10 | $0.0105100 | $0.0099430 | $0.0106100 | $0.009410 |
2019-05-11 | $0.0099430 | $0.0102800 | $0.0140300 | $0.0003060 |
2019-05-12 | $0.0102800 | $0.0100200 | $0.0103500 | $0.0099530 |
2019-05-13 | $0.0100200 | $0.0118700 | $0.0118700 | $0.009792 |
2019-05-14 | $0.0118700 | $0.0109400 | $0.0131700 | $0.0106500 |
2019-05-15 | $0.0111700 | $0.0125200 | $0.0125200 | $0.0103100 |
2019-05-16 | $0.0130700 | $0.0120100 | $0.0139000 | $0.0046020 |
2019-05-17 | $0.0120100 | $0.0107800 | $0.0111200 | $0.0104700 |
2019-05-18 | $0.0107800 | $0.0116400 | $0.0118300 | $0.0103000 |
2019-05-19 | $0.0116400 | $0.0123300 | $0.0129800 | $0.0121100 |
2019-05-20 | $0.0123300 | $0.0116000 | $0.0123100 | $0.0116000 |
2019-05-21 | $0.0116000 | $0.0113400 | $0.0117300 | $0.0113400 |
2019-05-22 | $0.0113400 | $0.0113200 | $0.0117400 | $0.0043850 |
2019-05-23 | $0.0114200 | $0.0116600 | $0.0122300 | $0.0107700 |
2019-05-24 | $0.0116600 | $0.0119200 | $0.0119300 | $0.0109800 |
2019-05-25 | $0.0119200 | $0.0112000 | $0.0120200 | $0.0112000 |
2019-05-26 | $0.0112000 | $0.0118000 | $0.0127200 | $0.0118000 |
2019-05-27 | $0.0118000 | $0.0127200 | $0.0127200 | $0.0113800 |
2019-05-28 | $0.0127200 | $0.0124200 | $0.0128500 | $0.006892 |
2019-05-29 | $0.0124200 | $0.0121600 | $0.0152100 | $0.0118900 |
2019-05-30 | $0.0121600 | $0.0109900 | $0.0114800 | $0.0106500 |
2019-05-31 | $0.0109900 | $0.0116200 | $0.0122700 | $0.007119 |
2019-06-01 | $0.0116200 | $0.0128400 | $0.0156300 | $0.0115000 |
2019-06-02 | $0.0128400 | $0.0133700 | $0.0139100 | $0.007242 |
2019-06-03 | $0.0133800 | $0.0124600 | $0.0126900 | $0.0119400 |
2019-06-04 | $0.0124600 | $0.0115400 | $0.0140600 | $0.0112700 |
2019-06-05 | $0.0120500 | $0.0120800 | $0.0122300 | $0.0112200 |
2019-06-06 | $0.0117800 | $0.0120700 | $0.0124200 | $0.0117400 |
2019-06-07 | $0.0118700 | $0.0124000 | $0.0128000 | $0.0116800 |
2019-06-08 | $0.0120800 | $0.0119900 | $0.0120900 | $0.0115700 |
2019-06-09 | $0.0119900 | $0.0112300 | $0.0114500 | $0.0107600 |
2019-06-10 | $0.0112300 | $0.0112600 | $0.0120300 | $0.0112600 |
2019-06-11 | $0.0112600 | $0.0113000 | $0.0115000 | $0.007602 |
2019-06-12 | $0.0113000 | $0.0122000 | $0.0125400 | $0.0117800 |
2019-06-13 | $0.0123400 | $0.0115300 | $0.0124400 | $0.0112000 |
2019-06-14 | $0.0118300 | $0.0116300 | $0.0122400 | $0.0113200 |
2019-06-15 | $0.0116300 | $0.0118400 | $0.0119700 | $0.0118300 |
2019-06-16 | $0.0118400 | $0.0120000 | $0.0120000 | $0.0116600 |
2019-06-17 | $0.0120000 | $0.0119500 | $0.0181600 | $0.0119500 |
2019-06-18 | $0.0119500 | $0.0119300 | $0.0119300 | $0.0115400 |
2019-06-19 | $0.0119300 | $0.0115100 | $0.0121300 | $0.009719 |
2019-06-20 | $0.0115100 | $0.0109500 | $0.0116400 | $0.0109500 |
2019-06-21 | $0.0109500 | $0.0109500 | $0.0119000 | $0.0109500 |
2019-06-22 | $0.0109500 | $0.0110000 | $0.0123000 | $0.0110000 |
2019-06-23 | $0.0110000 | $0.0106800 | $0.0109400 | $0.0106800 |
2019-06-24 | $0.0106800 | $0.0106300 | $0.0114500 | $0.0105800 |
2019-06-25 | $0.0106300 | $0.0114000 | $0.0114000 | $0.0108100 |
2019-06-26 | $0.0114000 | $0.0106300 | $0.0120200 | $0.0106300 |
2019-06-27 | $0.0112300 | $0.0099270 | $0.0101500 | $0.008812 |
2019-06-28 | $0.009369 | $0.009863 | $0.0102100 | $0.009857 |
2019-06-29 | $0.009863 | $0.0110000 | $0.0110000 | $0.0101200 |
2019-06-30 | $0.0110000 | $0.0101500 | $0.0101500 | $0.009430 |
2019-07-01 | $0.0101600 | $0.0101800 | $0.0103000 | $0.0101800 |
2019-07-02 | $0.0101800 | $0.0105200 | $0.0105200 | $0.0100900 |
2019-07-03 | $0.0105200 | $0.0104900 | $0.0164700 | $0.0104900 |
2019-07-04 | $0.0104900 | $0.0100300 | $0.0105000 | $0.009826 |
2019-07-05 | $0.0100300 | $0.0101000 | $0.0102000 | $0.009020 |
2019-07-06 | $0.0101000 | $0.0108700 | $0.0111200 | $0.0099380 |
2019-07-07 | $0.0108700 | $0.0118400 | $0.0118400 | $0.0104600 |
2019-07-08 | $0.0118400 | $0.0110800 | $0.0121000 | $0.0110800 |
2019-07-09 | $0.0110800 | $0.0111800 | $0.0114100 | $0.0105700 |
2019-07-10 | $0.0111800 | $0.0100600 | $0.0104800 | $0.0100500 |
2019-07-11 | $0.0100600 | $0.009357 | $0.009357 | $0.009351 |
2019-07-12 | $0.0139500 | $0.009320 | $0.0145100 | $0.008494 |
2019-07-13 | $0.009320 | $0.009318 | $0.009546 | $0.008978 |
2019-07-14 | $0.009370 | $0.008135 | $0.008137 | $0.007879 |
2019-07-15 | $0.008674 | $0.008138 | $0.009874 | $0.008138 |
2019-07-16 | $0.008206 | $0.008250 | $0.008250 | $0.007148 |
2019-07-17 | $0.008250 | $0.0101000 | $0.0108300 | $0.008405 |
2019-07-18 | $0.0101000 | $0.0104600 | $0.0116900 | $0.0101600 |
2019-07-19 | $0.0104600 | $0.008816 | $0.0102300 | $0.008544 |
2019-07-20 | $0.008816 | $0.009142 | $0.009142 | $0.009077 |
2019-07-21 | $0.009142 | $0.008721 | $0.009009 | $0.008649 |
2019-07-22 | $0.008721 | $0.0112400 | $0.0134100 | $0.005435 |
2019-07-23 | $0.0112400 | $0.009573 | $0.0111400 | $0.009573 |
2019-07-24 | $0.009066 | $0.009870 | $0.009870 | $0.008013 |
2019-07-25 | $0.009774 | $0.008566 | $0.009898 | $0.008278 |
2019-07-26 | $0.008566 | $0.008703 | $0.009756 | $0.008559 |
2019-07-27 | $0.008703 | $0.008552 | $0.008552 | $0.007930 |
2019-07-28 | $0.008552 | $0.008068 | $0.008716 | $0.008068 |
2019-07-29 | $0.007625 | $0.007701 | $0.008271 | $0.007606 |
2019-07-30 | $0.007701 | $0.008156 | $0.008348 | $0.007772 |
2019-07-31 | $0.008017 | $0.009763 | $0.009763 | $0.008357 |
2019-08-01 | $0.009181 | $0.009473 | $0.009785 | $0.009161 |
2019-08-02 | $0.009473 | $0.008844 | $0.009581 | $0.008423 |
2019-08-03 | $0.009718 | $0.009076 | $0.0099110 | $0.009076 |
2019-08-04 | $0.009076 | $0.008779 | $0.009610 | $0.008779 |
2019-08-05 | $0.008779 | $0.008752 | $0.009192 | $0.008749 |
2019-08-06 | $0.008752 | $0.008443 | $0.008480 | $0.008301 |
2019-08-07 | $0.008443 | $0.008285 | $0.008445 | $0.008285 |
2019-08-08 | $0.008285 | $0.008818 | $0.008818 | $0.008108 |
2019-08-09 | $0.009826 | $0.008424 | $0.009729 | $0.008187 |
2019-08-10 | $0.008424 | $0.008018 | $0.008018 | $0.008018 |
2019-08-11 | $0.008018 | $0.009239 | $0.009239 | $0.007622 |
2019-08-12 | $0.009239 | $0.009110 | $0.009110 | $0.009110 |
2019-08-13 | $0.009110 | $0.008045 | $0.008915 | $0.007719 |
2019-08-14 | $0.008318 | $0.008247 | $0.008297 | $0.007435 |
2019-08-15 | $0.008126 | $0.007938 | $0.0099990 | $0.007938 |
2019-08-16 | $0.007938 | $0.007978 | $0.009014 | $0.007978 |
2019-08-17 | $0.007978 | $0.007870 | $0.007870 | $0.007870 |
2019-08-18 | $0.007870 | $0.007848 | $0.007951 | $0.007848 |
2019-08-19 | $0.008613 | $0.008188 | $0.008951 | $0.008188 |
2019-08-20 | $0.008301 | $0.007755 | $0.008293 | $0.007540 |
2019-08-21 | $0.007950 | $0.007793 | $0.007793 | $0.007577 |
2019-08-22 | $0.007793 | $0.007170 | $0.007935 | $0.007170 |
2019-08-23 | $0.007780 | $0.007912 | $0.008016 | $0.006767 |
2019-08-24 | $0.007912 | $0.007714 | $0.007714 | $0.007714 |
2019-08-25 | $0.007714 | $0.007099 | $0.007708 | $0.007099 |
2019-08-26 | $0.007014 | $0.007866 | $0.007866 | $0.007084 |
2019-08-27 | $0.007255 | $0.007123 | $0.007123 | $0.007123 |
2019-08-28 | $0.007812 | $0.007064 | $0.007221 | $0.007064 |
2019-08-29 | $0.006806 | $0.007309 | $0.008069 | $0.006645 |
2019-08-30 | $0.007309 | $0.007382 | $0.007382 | $0.007382 |
2019-08-31 | $0.006881 | $0.007618 | $0.007618 | $0.007029 |
2019-09-01 | $0.007411 | $0.007229 | $0.007717 | $0.007229 |
2019-09-02 | $0.007585 | $0.007488 | $0.007910 | $0.007488 |
2019-09-03 | $0.007488 | $0.0118000 | $0.0118000 | $0.007504 |
2019-09-04 | $0.007438 | $0.009103 | $0.009103 | $0.007410 |
2019-09-05 | $0.0115300 | $0.007575 | $0.0114900 | $0.007575 |
2019-09-06 | $0.007575 | $0.007035 | $0.007362 | $0.007035 |
2019-09-07 | $0.007035 | $0.007145 | $0.007998 | $0.007145 |
2019-09-08 | $0.007145 | $0.007356 | $0.007356 | $0.007280 |
2019-09-09 | $0.0048980 | $0.008252 | $0.008252 | $0.0048480 |
2019-09-10 | $0.007322 | $0.006587 | $0.007289 | $0.006552 |
2019-09-11 | $0.005762 | $0.007014 | $0.007014 | $0.005794 |
2019-09-12 | $0.006531 | $0.006612 | $0.006885 | $0.006612 |
2019-09-13 | $0.006570 | $0.006535 | $0.006535 | $0.006535 |
2019-09-14 | $0.006535 | $0.006530 | $0.006530 | $0.006530 |
2019-09-15 | $0.006530 | $0.006600 | $0.006703 | $0.006497 |
2019-09-16 | $0.006914 | $0.006913 | $0.007220 | $0.006913 |
2019-09-17 | $0.006913 | $0.006713 | $0.007264 | $0.006713 |
2019-09-18 | $0.006713 | $0.007275 | $0.007275 | $0.006797 |
2019-09-19 | $0.008029 | $0.008225 | $0.008225 | $0.008019 |
2019-09-20 | $0.008225 | $0.008039 | $0.008141 | $0.006615 |
2019-09-21 | $0.008039 | $0.007891 | $0.007891 | $0.007891 |
2019-09-22 | $0.007434 | $0.006438 | $0.007300 | $0.006438 |
2019-09-23 | $0.007929 | $0.006301 | $0.007659 | $0.006301 |
2019-09-24 | $0.006301 | $0.005126 | $0.006834 | $0.0048690 |
2019-09-25 | $0.005126 | $0.005068 | $0.005068 | $0.005068 |
2019-09-26 | $0.005068 | $0.005168 | $0.006379 | $0.0048450 |
2019-09-27 | $0.005062 | $0.005317 | $0.005322 | $0.005315 |
2019-09-28 | $0.005317 | $0.005013 | $0.005310 | $0.005013 |
2019-09-29 | $0.005013 | $0.005459 | $0.005459 | $0.0048850 |
2019-09-30 | $0.005459 | $0.005616 | $0.005838 | $0.005616 |
2019-10-01 | $0.005488 | $0.006078 | $0.006078 | $0.005496 |
2019-10-02 | $0.006078 | $0.005874 | $0.006126 | $0.005203 |
2019-10-03 | $0.005874 | $0.005772 | $0.005772 | $0.005772 |
2019-10-04 | $0.005772 | $0.005718 | $0.005718 | $0.005718 |
2019-10-05 | $0.005718 | $0.005721 | $0.005721 | $0.005721 |
2019-10-06 | $0.005721 | $0.005114 | $0.005508 | $0.005114 |
2019-10-07 | $0.005114 | $0.005340 | $0.005340 | $0.005340 |
2019-10-08 | $0.005340 | $0.005325 | $0.005325 | $0.005325 |
2019-10-09 | $0.005282 | $0.005776 | $0.005776 | $0.005642 |
2019-10-10 | $0.005843 | $0.005846 | $0.005846 | $0.005846 |
2019-10-11 | $0.005846 | $0.005629 | $0.005629 | $0.005629 |
2019-10-12 | $0.005629 | $0.005655 | $0.005655 | $0.005655 |
2019-10-13 | $0.005655 | $0.005642 | $0.005642 | $0.005642 |
2019-10-14 | $0.005642 | $0.005687 | $0.005687 | $0.005687 |
2019-10-15 | $0.005687 | $0.005558 | $0.005558 | $0.005558 |
2019-10-16 | $0.005558 | $0.0048090 | $0.005450 | $0.0048090 |
2019-10-17 | $0.0048090 | $0.005011 | $0.005254 | $0.0048490 |
2019-10-18 | $0.005011 | $0.0049430 | $0.0049430 | $0.0049430 |
2019-10-19 | $0.0049430 | $0.0049440 | $0.0049440 | $0.0049440 |
2019-10-20 | $0.005147 | $0.005307 | $0.005307 | $0.005251 |
2019-10-21 | $0.005307 | $0.005260 | $0.005353 | $0.005258 |
2019-10-22 | $0.005345 | $0.005222 | $0.005222 | $0.005222 |
2019-10-23 | $0.005222 | $0.005161 | $0.005161 | $0.0048620 |
2019-10-24 | $0.005161 | $0.005136 | $0.005136 | $0.005136 |
2019-10-25 | $0.0048510 | $0.005268 | $0.006183 | $0.005268 |
2019-10-26 | $0.005268 | $0.006140 | $0.006181 | $0.005221 |
2019-10-27 | $0.006140 | $0.006008 | $0.006282 | $0.006008 |
2019-10-28 | $0.006008 | $0.0046910 | $0.005934 | $0.0046910 |
2019-10-29 | $0.005349 | $0.005471 | $0.005471 | $0.005471 |
2019-10-30 | $0.005471 | $0.005319 | $0.005319 | $0.005319 |
2019-10-31 | $0.005319 | $0.005952 | $0.005952 | $0.005311 |
2019-11-01 | $0.0047040 | $0.009696 | $0.009696 | $0.0047240 |
2019-11-02 | $0.006019 | $0.006053 | $0.006053 | $0.006053 |
2019-11-03 | $0.006053 | $0.005994 | $0.005994 | $0.005994 |
2019-11-04 | $0.005994 | $0.006124 | $0.006124 | $0.006124 |
2019-11-05 | $0.006124 | $0.006060 | $0.006060 | $0.006060 |
2019-11-06 | $0.006060 | $0.006076 | $0.006076 | $0.006076 |
2019-11-07 | $0.0101100 | $0.005001 | $0.009862 | $0.005001 |
2019-11-08 | $0.005986 | $0.006492 | $0.006579 | $0.005702 |
2019-11-09 | $0.006492 | $0.006528 | $0.006528 | $0.006528 |
2019-11-10 | $0.006528 | $0.006151 | $0.006694 | $0.006151 |
2019-11-11 | $0.006151 | $0.005934 | $0.005934 | $0.005934 |
2019-11-12 | $0.005934 | $0.007228 | $0.007228 | $0.005994 |
2019-11-13 | $0.007228 | $0.007195 | $0.007195 | $0.007195 |
2019-11-14 | $0.007195 | $0.007085 | $0.007085 | $0.007085 |
2019-11-15 | $0.0049510 | $0.006026 | $0.006027 | $0.0048270 |
2019-11-16 | $0.006026 | $0.006596 | $0.006631 | $0.006112 |
2019-11-17 | $0.006596 | $0.006532 | $0.006653 | $0.006530 |
2019-11-18 | $0.006532 | $0.006226 | $0.006320 | $0.006226 |
2019-11-19 | $0.006225 | $0.006344 | $0.006344 | $0.006182 |
2019-11-20 | $0.006344 | $0.006313 | $0.006313 | $0.006232 |
2019-11-21 | $0.006102 | $0.005143 | $0.005888 | $0.005142 |
2019-11-22 | $0.005143 | $0.005074 | $0.005074 | $0.0047940 |
2019-11-23 | $0.005074 | $0.005179 | $0.005179 | $0.005041 |
2019-11-24 | $0.005064 | $0.0047820 | $0.0047820 | $0.0047820 |
2019-11-25 | $0.0047820 | $0.0049250 | $0.0049250 | $0.0049250 |
2019-11-26 | $0.0049250 | $0.0049470 | $0.0049470 | $0.0049470 |
2019-11-27 | $0.0049470 | $0.005197 | $0.005197 | $0.005197 |
2019-11-28 | $0.005197 | $0.005135 | $0.005135 | $0.005135 |
2019-11-29 | $0.005135 | $0.005361 | $0.005361 | $0.005361 |
2019-11-30 | $0.005361 | $0.0047700 | $0.005225 | $0.0046940 |
2019-12-01 | $0.0047700 | $0.0046750 | $0.0046750 | $0.0046750 |
2019-12-02 | $0.0046750 | $0.0046120 | $0.0046120 | $0.0046120 |
2019-12-03 | $0.0046120 | $0.0046080 | $0.0046080 | $0.0046080 |
2019-12-04 | $0.0046080 | $0.0045410 | $0.0045410 | $0.0045410 |
2019-12-05 | $0.0049520 | $0.0048100 | $0.005055 | $0.0045500 |
2019-12-06 | $0.0046660 | $0.0047620 | $0.0047620 | $0.0047620 |
2019-12-07 | $0.0048340 | $0.005072 | $0.005072 | $0.0047930 |
2019-12-08 | $0.005072 | $0.0046330 | $0.005184 | $0.0046330 |
2019-12-09 | $0.0045990 | $0.0044840 | $0.0044840 | $0.0044840 |
2019-12-10 | $0.0045290 | $0.0044400 | $0.0044750 | $0.0044400 |
2019-12-11 | $0.0044400 | $0.0042880 | $0.0044820 | $0.0042880 |
2019-12-12 | $0.0043270 | $0.0046800 | $0.0046800 | $0.0043200 |
2019-12-13 | $0.0046800 | $0.0048650 | $0.0049380 | $0.0042120 |
2019-12-14 | $0.0048650 | $0.0047440 | $0.0047440 | $0.0047440 |
2019-12-15 | $0.0042450 | $0.0042690 | $0.0042690 | $0.0042620 |
2019-12-16 | $0.0042690 | $0.0042640 | $0.0042640 | $0.0039680 |
2019-12-17 | $0.0042640 | $0.0042570 | $0.0042570 | $0.0039010 |
2019-12-18 | $0.0042570 | $0.0047600 | $0.0047600 | $0.0046390 |
2019-12-19 | $0.0048140 | $0.0047250 | $0.0047250 | $0.0047250 |
2019-12-20 | $0.0047250 | $0.0047540 | $0.0047540 | $0.0047540 |
2019-12-21 | $0.0047540 | $0.0047250 | $0.0047250 | $0.0047250 |
2019-12-22 | $0.0047250 | $0.0049620 | $0.0049620 | $0.0049620 |
2019-12-23 | $0.0047420 | $0.0044130 | $0.0045820 | $0.0044130 |
2019-12-24 | $0.0048360 | $0.0047920 | $0.0047920 | $0.0047920 |
2019-12-25 | $0.0047920 | $0.0047540 | $0.0047540 | $0.0047540 |
2019-12-26 | $0.0047540 | $0.0047570 | $0.0047570 | $0.0047570 |
2019-12-27 | $0.0047570 | $0.0047880 | $0.0047880 | $0.0047880 |
2019-12-28 | $0.0043580 | $0.0040800 | $0.0044170 | $0.0040800 |
2019-12-29 | $0.0040800 | $0.0046380 | $0.0046380 | $0.0042810 |
2019-12-30 | $0.0048840 | $0.0047750 | $0.0047750 | $0.0047750 |
2019-12-31 | $0.0047750 | $0.0043100 | $0.0047410 | $0.0043100 |
2020-01-01 | $0.0043100 | $0.0043140 | $0.0043140 | $0.0043140 |
2020-01-02 | $0.0043140 | $0.0040400 | $0.0041790 | $0.0040400 |
2020-01-03 | $0.0043840 | $0.0042280 | $0.0046280 | $0.0042280 |
2020-01-04 | $0.0042570 | $0.0042670 | $0.0042670 | $0.0042670 |
2020-01-05 | $0.0042300 | $0.0034850 | $0.0042650 | $0.0034850 |
2020-01-06 | $0.0034850 | $0.0042870 | $0.0042870 | $0.0037120 |
2020-01-07 | $0.0042870 | $0.0041940 | $0.0042540 | $0.0041940 |
2020-01-08 | $0.0041940 | $0.0042420 | $0.0042420 | $0.0041200 |
2020-01-09 | $0.0042420 | $0.0038870 | $0.0041590 | $0.0038870 |
2020-01-10 | $0.0039090 | $0.0040950 | $0.0040950 | $0.0040950 |
2020-01-11 | $0.0040950 | $0.0040120 | $0.0040120 | $0.0040120 |
2020-01-12 | $0.0040120 | $0.0040910 | $0.0040910 | $0.0040910 |
2020-01-13 | $0.0040910 | $0.0040530 | $0.0040530 | $0.0040530 |
2020-01-14 | $0.0040510 | $0.0047270 | $0.0047270 | $0.0046760 |
2020-01-15 | $0.0044100 | $0.0044070 | $0.0044070 | $0.0044070 |
2020-01-16 | $0.0047370 | $0.0043780 | $0.0046770 | $0.0043780 |
2020-01-17 | $0.0043780 | $0.0043280 | $0.0047760 | $0.0043280 |
2020-01-18 | $0.0043280 | $0.0044370 | $0.0047920 | $0.0044370 |
2020-01-19 | $0.0044370 | $0.005209 | $0.005209 | $0.0042570 |
2020-01-20 | $0.005396 | $0.005180 | $0.005353 | $0.005180 |
2020-01-21 | $0.005180 | $0.005235 | $0.005235 | $0.005235 |
2020-01-22 | $0.005235 | $0.005200 | $0.005200 | $0.005200 |
2020-01-23 | $0.005235 | $0.005222 | $0.005222 | $0.005074 |
2020-01-24 | $0.005204 | $0.005228 | $0.005228 | $0.005228 |
2020-01-25 | $0.005216 | $0.005027 | $0.005149 | $0.005027 |
2020-01-26 | $0.005027 | $0.0044140 | $0.005258 | $0.0044140 |
2020-01-27 | $0.0043010 | $0.0044490 | $0.0044490 | $0.0044490 |
2020-01-28 | $0.0044490 | $0.0046960 | $0.0046960 | $0.0046960 |
2020-01-29 | $0.0046960 | $0.0046430 | $0.0046430 | $0.0046430 |
2020-01-30 | $0.0045680 | $0.0048720 | $0.0048720 | $0.0048550 |
2020-01-31 | $0.0047510 | $0.0046710 | $0.0046710 | $0.0046710 |
2020-02-01 | $0.0047470 | $0.0048490 | $0.0048500 | $0.0048490 |
2020-02-02 | $0.005068 | $0.005040 | $0.005040 | $0.005040 |
2020-02-03 | $0.005040 | $0.005016 | $0.005016 | $0.005016 |
2020-02-04 | $0.005016 | $0.0049530 | $0.0049530 | $0.0049530 |
2020-02-05 | $0.0049750 | $0.005378 | $0.005382 | $0.005378 |
2020-02-06 | $0.005767 | $0.005951 | $0.005951 | $0.005854 |
2020-02-07 | $0.005616 | $0.005579 | $0.005886 | $0.005579 |
2020-02-08 | $0.005787 | $0.006137 | $0.006137 | $0.005840 |
2020-02-09 | $0.006137 | $0.006196 | $0.006298 | $0.006196 |
2020-02-10 | $0.006196 | $0.006013 | $0.006013 | $0.006013 |
2020-02-11 | $0.006013 | $0.006059 | $0.006470 | $0.006059 |
2020-02-12 | $0.006059 | $0.006312 | $0.006312 | $0.006105 |
2020-02-13 | $0.006312 | $0.006447 | $0.006652 | $0.006242 |
2020-02-14 | $0.006447 | $0.006631 | $0.006631 | $0.006216 |
2020-02-15 | $0.006319 | $0.005861 | $0.006007 | $0.005856 |
2020-02-16 | $0.006538 | $0.006849 | $0.006849 | $0.006551 |
2020-02-17 | $0.005741 | $0.005930 | $0.006511 | $0.005930 |
2020-02-18 | $0.005919 | $0.006211 | $0.006211 | $0.006211 |
2020-02-19 | $0.006211 | $0.006338 | $0.006338 | $0.005857 |
2020-02-20 | $0.006338 | $0.006054 | $0.006342 | $0.006054 |
2020-02-21 | $0.006054 | $0.006110 | $0.006110 | $0.006110 |
2020-02-22 | $0.005578 | $0.005999 | $0.006007 | $0.005509 |
2020-02-23 | $0.005999 | $0.005513 | $0.006304 | $0.0049640 |
2020-02-24 | $0.005388 | $0.005799 | $0.005799 | $0.005219 |
2020-02-25 | $0.005799 | $0.005590 | $0.005590 | $0.005590 |
2020-02-26 | $0.0049370 | $0.0046200 | $0.0046380 | $0.0044750 |
2020-02-27 | $0.005012 | $0.005028 | $0.005028 | $0.005028 |
2020-02-28 | $0.005028 | $0.005668 | $0.005668 | $0.0049700 |
2020-02-29 | $0.0046990 | $0.0048960 | $0.0048960 | $0.0044950 |
2020-03-01 | $0.006324 | $0.006327 | $0.006327 | $0.006327 |
2020-03-02 | $0.006327 | $0.006601 | $0.006601 | $0.006601 |
2020-03-03 | $0.006601 | $0.006487 | $0.006487 | $0.006487 |
2020-03-04 | $0.006487 | $0.006668 | $0.006668 | $0.006493 |
2020-03-05 | $0.006668 | $0.006806 | $0.006988 | $0.006715 |
2020-03-06 | $0.005143 | $0.007651 | $0.007651 | $0.005527 |
2020-03-07 | $0.007651 | $0.007383 | $0.008080 | $0.007383 |
2020-03-08 | $0.007383 | $0.006787 | $0.006787 | $0.006200 |
2020-03-09 | $0.006787 | $0.006135 | $0.006903 | $0.006135 |
2020-03-10 | $0.006435 | $0.007737 | $0.007737 | $0.006395 |
2020-03-11 | $0.006061 | $0.006654 | $0.006654 | $0.005887 |
2020-03-12 | $0.006654 | $0.0047220 | $0.0047220 | $0.0037490 |
2020-03-13 | $0.0047690 | $0.006027 | $0.006027 | $0.005464 |
2020-03-14 | $0.005825 | $0.0025640 | $0.005272 | $0.0025640 |
2020-03-15 | $0.0044560 | $0.005357 | $0.005357 | $0.0046070 |
2020-03-16 | $0.005357 | $0.0018670 | $0.005095 | $0.0018670 |
2020-03-17 | $0.0018670 | $0.0037900 | $0.0042170 | $0.0019750 |
2020-03-18 | $0.0037900 | $0.0038430 | $0.0038430 | $0.0038430 |
2020-03-19 | $0.0038430 | $0.0043290 | $0.0043910 | $0.0043290 |
2020-03-20 | $0.0028600 | $0.0040670 | $0.0040670 | $0.0027910 |
2020-03-21 | $0.0037860 | $0.0039650 | $0.0041510 | $0.0037790 |
2020-03-22 | $0.0039650 | $0.0037300 | $0.0037300 | $0.0034390 |
2020-03-23 | $0.0037300 | $0.0037070 | $0.0044220 | $0.0037070 |
2020-03-24 | $0.0038160 | $0.0035660 | $0.0038810 | $0.0035660 |
2020-03-25 | $0.0038570 | $0.0038160 | $0.0038160 | $0.0038160 |
2020-03-26 | $0.0034940 | $0.0039830 | $0.0039830 | $0.0035630 |
2020-03-27 | $0.0039870 | $0.0037660 | $0.0037660 | $0.0037660 |
2020-03-28 | $0.0037690 | $0.0036250 | $0.0037640 | $0.0036250 |
2020-03-29 | $0.0036250 | $0.0033080 | $0.0034380 | $0.0033080 |
2020-03-30 | $0.0033080 | $0.0036440 | $0.0036440 | $0.0035140 |
2020-03-31 | $0.0039700 | $0.0039830 | $0.0039830 | $0.0039830 |
2020-04-01 | $0.0039830 | $0.0035320 | $0.0041310 | $0.0035320 |
2020-04-02 | $0.0037470 | $0.0030730 | $0.0038990 | $0.0030730 |
2020-04-03 | $0.0030620 | $0.0033720 | $0.0033720 | $0.0030350 |
2020-04-04 | $0.0033720 | $0.0034380 | $0.0034380 | $0.0034380 |
2020-04-05 | $0.0034380 | $0.0033910 | $0.0033910 | $0.0033910 |
2020-04-06 | $0.0031000 | $0.0037330 | $0.0037330 | $0.0037240 |
2020-04-07 | $0.0038940 | $0.0036730 | $0.0038170 | $0.0036730 |
2020-04-08 | $0.0036730 | $0.0037570 | $0.0037570 | $0.0037570 |
2020-04-09 | $0.0037570 | $0.0036470 | $0.0037200 | $0.0035740 |
2020-04-10 | $0.0036470 | $0.0035070 | $0.0035070 | $0.0034380 |
2020-04-11 | $0.0035070 | $0.0035130 | $0.0035130 | $0.0035130 |
2020-04-12 | $0.0035130 | $0.0035260 | $0.0035260 | $0.0035260 |
2020-04-13 | $0.0035260 | $0.0034980 | $0.0034980 | $0.0034980 |
2020-04-14 | $0.0034980 | $0.0035090 | $0.0035090 | $0.0035090 |
2020-04-15 | $0.0034500 | $0.0033240 | $0.0033240 | $0.0033240 |
2020-04-16 | $0.0033810 | $0.0034150 | $0.0036280 | $0.0034150 |
2020-04-17 | $0.0037540 | $0.0047240 | $0.0047240 | $0.0030780 |
2020-04-18 | $0.0033780 | $0.0031240 | $0.0034870 | $0.0031240 |
2020-04-19 | $0.005189 | $0.0031740 | $0.0049830 | $0.0031740 |
2020-04-20 | $0.0030670 | $0.0026000 | $0.0029420 | $0.0026000 |
2020-04-21 | $0.0030030 | $0.0026710 | $0.0030100 | $0.0026590 |
2020-04-22 | $0.0026730 | $0.0027830 | $0.0027830 | $0.0027830 |
2020-04-23 | $0.0027830 | $0.0029210 | $0.0029210 | $0.0029210 |
2020-04-24 | $0.0029000 | $0.0027740 | $0.0029320 | $0.0027740 |
2020-04-25 | $0.0027030 | $0.0027170 | $0.0027170 | $0.0027170 |
2020-04-26 | $0.0027170 | $0.0027720 | $0.0027720 | $0.0027720 |
2020-04-27 | $0.0027720 | $0.0031150 | $0.0031930 | $0.0028030 |
2020-04-28 | $0.0031150 | $0.0031820 | $0.0031820 | $0.0031040 |
2020-04-29 | $0.0031820 | $0.0036020 | $0.0036020 | $0.0036020 |
2020-04-30 | $0.0028260 | $0.0037250 | $0.0049380 | $0.0027040 |
2020-05-01 | $0.0029370 | $0.0031780 | $0.0033550 | $0.0029140 |
2020-05-02 | $0.0031780 | $0.0032330 | $0.0032330 | $0.0032330 |
2020-05-03 | $0.0032330 | $0.0032070 | $0.0032070 | $0.0032070 |
2020-05-04 | $0.0037940 | $0.0029590 | $0.0037370 | $0.0029590 |
2020-05-05 | $0.0029590 | $0.0028830 | $0.0029380 | $0.0028830 |
2020-05-06 | $0.0028900 | $0.0029290 | $0.0029290 | $0.0029290 |
2020-05-07 | $0.0029290 | $0.0030000 | $0.0032000 | $0.0030000 |
2020-05-08 | $0.0030000 | $0.0029420 | $0.0029420 | $0.0029420 |
2020-05-09 | $0.0029420 | $0.0028620 | $0.0028620 | $0.0028620 |
2020-05-10 | $0.0028620 | $0.005154 | $0.005154 | $0.0026210 |
2020-05-11 | $0.005154 | $0.0028280 | $0.005056 | $0.0028280 |
2020-05-12 | $0.0028280 | $0.0029110 | $0.0029110 | $0.0029110 |
2020-05-13 | $0.0026640 | $0.0029220 | $0.0029220 | $0.0028040 |
2020-05-14 | $0.0030750 | $0.0032320 | $0.0032320 | $0.0032320 |
2020-05-15 | $0.0032320 | $0.0030730 | $0.0030730 | $0.0030730 |
2020-05-16 | $0.0030730 | $0.0030980 | $0.0030980 | $0.0030980 |
2020-05-17 | $0.0030980 | $0.0029980 | $0.0031910 | $0.0029980 |
2020-05-18 | $0.0029980 | $0.0030140 | $0.0030140 | $0.0030140 |
2020-05-19 | $0.0030140 | $0.0031300 | $0.0032270 | $0.0030320 |
2020-05-20 | $0.0031300 | $0.0030430 | $0.0030430 | $0.0030430 |
2020-05-21 | $0.0030430 | $0.0028990 | $0.0028990 | $0.0028990 |
2020-05-22 | $0.0028990 | $0.0029350 | $0.0029350 | $0.0029350 |
2020-05-23 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
2020-05-24 | $0.0030220 | $0.0029070 | $0.0030610 | $0.0029070 |
2020-05-25 | $0.0029070 | $0.0029590 | $0.0029700 | $0.0029590 |
2020-05-26 | $0.0029370 | $0.0029190 | $0.0029190 | $0.0029190 |
2020-05-27 | $0.0029190 | $0.0030380 | $0.0030380 | $0.0030380 |
2020-05-28 | $0.0030210 | $0.0032230 | $0.0032230 | $0.0031300 |
2020-05-29 | $0.0032230 | $0.0030900 | $0.0032270 | $0.0029270 |
2020-05-30 | $0.0032040 | $0.0032980 | $0.0032980 | $0.0032980 |
2020-05-31 | $0.0034120 | $0.0029660 | $0.0032470 | $0.0029660 |
2020-06-01 | $0.0029660 | $0.0029240 | $0.0032120 | $0.0029210 |
2020-06-02 | $0.0029240 | $0.0032410 | $0.0032410 | $0.0028010 |
2020-06-03 | $0.0032410 | $0.0031740 | $0.0035950 | $0.0031720 |
2020-06-04 | $0.0031740 | $0.0033700 | $0.0035750 | $0.0031590 |
2020-06-05 | $0.0030360 | $0.0032710 | $0.0032710 | $0.0029830 |
2020-06-06 | $0.0032710 | $0.0032880 | $0.0032880 | $0.0032880 |
2020-06-07 | $0.0032880 | $0.0033150 | $0.0033150 | $0.0033150 |
2020-06-08 | $0.0033150 | $0.0037170 | $0.0037170 | $0.0033260 |
2020-06-09 | $0.0037170 | $0.0038140 | $0.006161 | $0.0037160 |
2020-06-10 | $0.0033400 | $0.0038390 | $0.0038390 | $0.0033950 |
2020-06-11 | $0.0038390 | $0.0035060 | $0.0035640 | $0.0008170 |
2020-06-12 | $0.0035060 | $0.0038270 | $0.0038270 | $0.0036180 |
2020-06-13 | $0.0036910 | $0.0038850 | $0.0038850 | $0.0036950 |
2020-06-14 | $0.0038380 | $0.0038150 | $0.0038150 | $0.0037310 |
2020-06-15 | $0.0038150 | $0.0037000 | $0.0038040 | $0.0037000 |
2020-06-16 | $0.0037720 | $0.0039060 | $0.0039060 | $0.0038110 |
2020-06-17 | $0.0039060 | $0.0038780 | $0.0038780 | $0.0038780 |
2020-06-18 | $0.0038780 | $0.0038460 | $0.0038460 | $0.0038460 |
2020-06-19 | $0.0038460 | $0.0038140 | $0.0038140 | $0.0038140 |
2020-06-20 | $0.0038140 | $0.0038370 | $0.0038370 | $0.0038370 |
2020-06-21 | $0.0038370 | $0.0038100 | $0.0038100 | $0.0038100 |
2020-06-22 | $0.0038100 | $0.0039740 | $0.0039740 | $0.0039740 |
2020-06-23 | $0.0039740 | $0.0039460 | $0.0039460 | $0.0039460 |
2020-06-24 | $0.0039460 | $0.0038100 | $0.0038100 | $0.0038100 |
2020-06-25 | $0.0038100 | $0.0037890 | $0.0037890 | $0.0037890 |
2020-06-26 | $0.0037890 | $0.0037550 | $0.0037550 | $0.0037550 |
2020-06-27 | $0.0037550 | $0.0036930 | $0.0036930 | $0.0036930 |
2020-06-28 | $0.0035370 | $0.0041440 | $0.0041440 | $0.0036040 |
2020-06-29 | $0.0037390 | $0.0037670 | $0.0037670 | $0.0037670 |
2020-06-30 | $0.0037670 | $0.0037460 | $0.0037460 | $0.0037460 |
2020-07-01 | $0.0037460 | $0.0037880 | $0.0037880 | $0.0037880 |
2020-07-02 | $0.0037880 | $0.0037280 | $0.0037280 | $0.0037280 |
2020-07-03 | $0.0037280 | $0.0037170 | $0.0037170 | $0.0037170 |
2020-07-04 | $0.0037170 | $0.0037480 | $0.0037480 | $0.0037480 |
2020-07-05 | $0.0042240 | $0.0034070 | $0.0042000 | $0.0034070 |
2020-07-06 | $0.0037230 | $0.0038320 | $0.0038320 | $0.0038320 |
2020-07-07 | $0.0038320 | $0.0037960 | $0.0037960 | $0.0037960 |
2020-07-08 | $0.0037960 | $0.0038700 | $0.0038700 | $0.0038700 |
2020-07-09 | $0.0036920 | $0.0034400 | $0.0036170 | $0.0034400 |
2020-07-10 | $0.0037880 | $0.0038080 | $0.0038080 | $0.0038080 |
2020-07-11 | $0.0038080 | $0.0037870 | $0.0037870 | $0.0037870 |
2020-07-12 | $0.0037870 | $0.0038130 | $0.0038130 | $0.0038130 |
2020-07-13 | $0.0034510 | $0.0034040 | $0.0034060 | $0.0034040 |
2020-07-14 | $0.0037880 | $0.0037950 | $0.0037950 | $0.0037950 |
2020-07-15 | $0.0037950 | $0.0037690 | $0.0037690 | $0.0037690 |
2020-07-16 | $0.0037690 | $0.0037450 | $0.0037450 | $0.0037450 |
2020-07-17 | $0.0037450 | $0.0037540 | $0.0037540 | $0.0037540 |
2020-07-18 | $0.0037540 | $0.0037630 | $0.0037630 | $0.0037630 |
2020-07-19 | $0.0037630 | $0.0037790 | $0.0037790 | $0.0037790 |
2020-07-20 | $0.0037790 | $0.0037570 | $0.0037570 | $0.0037570 |
2020-07-21 | $0.0037570 | $0.0038510 | $0.0038510 | $0.0038510 |
2020-07-22 | $0.0034940 | $0.0037000 | $0.0037560 | $0.0037000 |
2020-07-23 | $0.0039100 | $0.0039420 | $0.0039420 | $0.0039420 |
2020-07-24 | $0.0039420 | $0.0039160 | $0.0039160 | $0.0039160 |
2020-07-25 | $0.0039160 | $0.0039800 | $0.0039800 | $0.0039800 |
2020-07-26 | $0.0042790 | $0.005740 | $0.005740 | $0.0043610 |
2020-07-27 | $0.0040760 | $0.0045280 | $0.0045280 | $0.0045280 |
2020-07-28 | $0.005942 | $0.005851 | $0.005851 | $0.005848 |
2020-07-29 | $0.0044830 | $0.0045560 | $0.0045560 | $0.0045560 |
2020-07-30 | $0.0045560 | $0.0045570 | $0.0045570 | $0.0045570 |
2020-07-31 | $0.006179 | $0.0015640 | $0.006392 | $0.0015540 |
2020-08-01 | $0.0046550 | $0.0048430 | $0.0048430 | $0.0048430 |
2020-08-02 | $0.0048430 | $0.0045360 | $0.0045360 | $0.0045360 |
2020-08-03 | $0.0045360 | $0.0046060 | $0.0046060 | $0.0046060 |
2020-08-04 | $0.0046060 | $0.0045900 | $0.0045900 | $0.0045900 |
2020-08-05 | $0.0045900 | $0.0048180 | $0.0048180 | $0.0048180 |
2020-08-06 | $0.0048180 | $0.0048260 | $0.0048260 | $0.0048260 |
2020-08-07 | $0.0048260 | $0.0047580 | $0.0047580 | $0.0047580 |
2020-08-08 | $0.0047580 | $0.0048260 | $0.0048260 | $0.0048260 |
2020-08-09 | $0.0048260 | $0.0047910 | $0.0047910 | $0.0047910 |
2020-08-10 | $0.0047910 | $0.0048780 | $0.0048780 | $0.0048780 |
2020-08-11 | $0.0048780 | $0.0046690 | $0.0046690 | $0.0046690 |
2020-08-12 | $0.0046690 | $0.0047440 | $0.0047440 | $0.0047440 |
2020-08-13 | $0.0017460 | $0.006523 | $0.006523 | $0.0019170 |
2020-08-14 | $0.006523 | $0.005302 | $0.006731 | $0.005302 |
2020-08-15 | $0.0048280 | $0.0048630 | $0.0048630 | $0.0048630 |
2020-08-16 | $0.0048630 | $0.0048860 | $0.0048860 | $0.0048860 |
2020-08-17 | $0.0048860 | $0.005043 | $0.005043 | $0.005043 |
2020-08-18 | $0.005043 | $0.0049020 | $0.0049020 | $0.0049020 |
2020-08-19 | $0.005107 | $0.006358 | $0.006358 | $0.0049310 |
2020-08-20 | $0.0048220 | $0.0048640 | $0.0048640 | $0.0048640 |
2020-08-21 | $0.006486 | $0.006208 | $0.006208 | $0.006049 |
2020-08-22 | $0.0047260 | $0.0047850 | $0.0047850 | $0.0047850 |
2020-08-23 | $0.0047850 | $0.0047770 | $0.0047770 | $0.0047770 |
2020-08-24 | $0.0047770 | $0.0048200 | $0.0048200 | $0.0048200 |
2020-08-25 | $0.0048200 | $0.0046460 | $0.0046460 | $0.0046460 |
2020-08-26 | $0.006133 | $0.005084 | $0.006176 | $0.005084 |
2020-08-27 | $0.0047010 | $0.0046460 | $0.0046460 | $0.0046460 |
2020-08-28 | $0.0046460 | $0.0047290 | $0.0047290 | $0.0047290 |
2020-08-29 | $0.005209 | $0.0048890 | $0.005252 | $0.0047100 |
2020-08-30 | $0.0048890 | $0.005054 | $0.005260 | $0.005054 |
2020-08-31 | $0.0048040 | $0.0047800 | $0.0047800 | $0.0047800 |
2020-09-01 | $0.005114 | $0.005177 | $0.005605 | $0.005177 |
2020-09-02 | $0.0048900 | $0.0046730 | $0.0046730 | $0.0046730 |
2020-09-03 | $0.0047850 | $0.0033390 | $0.0041610 | $0.0033390 |
2020-09-04 | $0.0033390 | $0.0043610 | $0.0043610 | $0.0033690 |
2020-09-05 | $0.0043610 | $0.0038020 | $0.0038020 | $0.0037880 |
2020-09-06 | $0.0038020 | $0.0039290 | $0.0040000 | $0.0039290 |
2020-09-07 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
2020-09-08 | $0.0039400 | $0.0047510 | $0.0047510 | $0.0037590 |
2020-09-09 | $0.0041530 | $0.0041940 | $0.0041940 | $0.0041940 |
2020-09-10 | $0.0049440 | $0.0047480 | $0.005183 | $0.0047480 |
2020-09-11 | $0.0047480 | $0.005284 | $0.005284 | $0.0046940 |
2020-09-12 | $0.0042630 | $0.0042840 | $0.0042840 | $0.0042840 |
2020-09-13 | $0.0042840 | $0.0042360 | $0.0042360 | $0.0042360 |
2020-09-14 | $0.005176 | $0.005330 | $0.005330 | $0.005330 |
2020-09-15 | $0.0043780 | $0.0044230 | $0.0044230 | $0.0044230 |
2020-09-16 | $0.0044230 | $0.0044920 | $0.0044920 | $0.0044920 |
2020-09-17 | $0.0044920 | $0.0044880 | $0.0044880 | $0.0044880 |
2020-09-18 | $0.005503 | $0.0049080 | $0.005435 | $0.0049080 |
2020-09-19 | $0.0044850 | $0.0045440 | $0.0045440 | $0.0045440 |
2020-09-20 | $0.0045440 | $0.0044780 | $0.0044780 | $0.0044780 |
2020-09-21 | $0.0047350 | $0.0046880 | $0.0046910 | $0.0043410 |
2020-09-22 | $0.0042710 | $0.0043190 | $0.0043190 | $0.0043190 |
2020-09-23 | $0.0043190 | $0.0041980 | $0.0041980 | $0.0041980 |
2020-09-24 | $0.0041980 | $0.0044050 | $0.0044050 | $0.0044050 |
2020-09-25 | $0.0044050 | $0.0043850 | $0.0043850 | $0.0043850 |
2020-09-26 | $0.0043850 | $0.0044010 | $0.0044010 | $0.0044010 |
2020-09-27 | $0.0044010 | $0.0044200 | $0.0044200 | $0.0044200 |
2020-09-28 | $0.0044200 | $0.0043870 | $0.0043870 | $0.0043870 |
2020-09-29 | $0.0043870 | $0.0044450 | $0.0044450 | $0.0044450 |
2020-09-30 | $0.0044450 | $0.0044200 | $0.0044200 | $0.0044200 |
2020-10-01 | $0.0044200 | $0.0043550 | $0.0043550 | $0.0043550 |
2020-10-02 | $0.0048660 | $0.005053 | $0.005111 | $0.0047660 |
2020-10-03 | $0.0043360 | $0.0043260 | $0.0043260 | $0.0043260 |
2020-10-04 | $0.0043260 | $0.0043770 | $0.0043770 | $0.0043770 |
2020-10-05 | $0.0043770 | $0.0044260 | $0.0044260 | $0.0044260 |
2020-10-06 | $0.0044260 | $0.0043480 | $0.0043480 | $0.0043480 |
2020-10-07 | $0.0049800 | $0.006838 | $0.006838 | $0.0049950 |
2020-10-08 | $0.006838 | $0.005918 | $0.007024 | $0.005791 |
2020-10-09 | $0.005918 | $0.005938 | $0.006694 | $0.005372 |
2020-10-10 | $0.0045340 | $0.0046340 | $0.0046340 | $0.0046340 |
2020-10-11 | $0.006027 | $0.006181 | $0.006181 | $0.006084 |
2020-10-12 | $0.0046640 | $0.0047310 | $0.0047310 | $0.0047310 |
2020-10-13 | $0.0047310 | $0.0046850 | $0.0046850 | $0.0046850 |
2020-10-14 | $0.006297 | $0.005265 | $0.006258 | $0.005265 |
2020-10-15 | $0.0046860 | $0.0047180 | $0.0047180 | $0.0047180 |
2020-10-16 | $0.0047180 | $0.0046440 | $0.0046440 | $0.0046440 |
2020-10-17 | $0.0046440 | $0.0046610 | $0.0046610 | $0.0046610 |
2020-10-18 | $0.0046610 | $0.0047200 | $0.0047200 | $0.0047200 |
2020-10-19 | $0.0047200 | $0.0048200 | $0.0048200 | $0.0048200 |
2020-10-20 | $0.0048200 | $0.0048880 | $0.0048880 | $0.0048880 |
2020-10-21 | $0.0048880 | $0.005253 | $0.005253 | $0.005253 |
2020-10-22 | $0.005253 | $0.005326 | $0.005326 | $0.005326 |
2020-10-23 | $0.005757 | $0.0047550 | $0.005689 | $0.0047550 |
2020-10-24 | $0.0047550 | $0.0045090 | $0.0047890 | $0.0044960 |
2020-10-25 | $0.005382 | $0.005347 | $0.005347 | $0.005347 |
2020-10-26 | $0.005347 | $0.005358 | $0.005358 | $0.005358 |
2020-10-27 | $0.005358 | $0.005595 | $0.005595 | $0.005595 |
2020-10-28 | $0.005595 | $0.005447 | $0.005447 | $0.005447 |
2020-10-29 | $0.005447 | $0.005519 | $0.005519 | $0.005519 |
2020-10-30 | $0.0042360 | $0.005370 | $0.005370 | $0.0041840 |
2020-10-31 | $0.005562 | $0.005659 | $0.005659 | $0.005659 |
2020-11-01 | $0.005659 | $0.005642 | $0.005642 | $0.005642 |
2020-11-02 | $0.005642 | $0.005564 | $0.005564 | $0.005564 |
2020-11-03 | $0.005564 | $0.005750 | $0.005750 | $0.005750 |
2020-11-04 | $0.005750 | $0.005805 | $0.005805 | $0.005805 |
2020-11-05 | $0.005649 | $0.0034060 | $0.005849 | $0.0034060 |
2020-11-06 | $0.006396 | $0.006392 | $0.006392 | $0.006392 |
2020-11-07 | $0.006392 | $0.006084 | $0.006084 | $0.006084 |
2020-11-08 | $0.006084 | $0.006350 | $0.006350 | $0.006350 |
2020-11-09 | $0.006350 | $0.006287 | $0.006287 | $0.006287 |
2020-11-10 | $0.0036310 | $0.005482 | $0.005482 | $0.0036840 |
2020-11-11 | $0.005482 | $0.005367 | $0.005641 | $0.005367 |
2020-11-12 | $0.006440 | $0.006686 | $0.006686 | $0.006686 |
2020-11-13 | $0.006686 | $0.006696 | $0.006696 | $0.006696 |
2020-11-14 | $0.006696 | $0.006591 | $0.006591 | $0.006591 |
2020-11-15 | $0.005334 | $0.005414 | $0.005414 | $0.005189 |
2020-11-16 | $0.006546 | $0.006856 | $0.006856 | $0.006856 |
2020-11-17 | $0.005560 | $0.0113700 | $0.0113700 | $0.0039920 |
2020-11-18 | $0.0113700 | $0.005836 | $0.0112700 | $0.005836 |
2020-11-19 | $0.007292 | $0.007308 | $0.007308 | $0.007308 |
2020-11-20 | $0.005752 | $0.005661 | $0.006222 | $0.005661 |
2020-11-21 | $0.007656 | $0.007669 | $0.007669 | $0.007669 |
2020-11-22 | $0.007669 | $0.007557 | $0.007557 | $0.007557 |
2020-11-23 | $0.007557 | $0.007538 | $0.007538 | $0.007538 |
2020-11-24 | $0.006755 | $0.007267 | $0.007321 | $0.005869 |
2020-11-25 | $0.007267 | $0.007351 | $0.0272300 | $0.006838 |
2020-11-26 | $0.007351 | $0.007023 | $0.007023 | $0.006716 |
2020-11-27 | $0.007042 | $0.007034 | $0.007034 | $0.007034 |
2020-11-28 | $0.007034 | $0.007273 | $0.007273 | $0.007273 |
2020-11-29 | $0.007273 | $0.007462 | $0.007462 | $0.007462 |
2020-11-30 | $0.007462 | $0.008072 | $0.008072 | $0.008072 |
2020-12-01 | $0.008072 | $0.007705 | $0.007705 | $0.007705 |
2020-12-02 | $0.007914 | $0.006868 | $0.008077 | $0.006868 |
2020-12-03 | $0.007883 | $0.007974 | $0.007974 | $0.007974 |
2020-12-04 | $0.007078 | $0.0130000 | $0.0130000 | $0.006517 |
2020-12-05 | $0.007653 | $0.007854 | $0.007854 | $0.007854 |
2020-12-06 | $0.007854 | $0.007945 | $0.007945 | $0.007945 |
2020-12-07 | $0.007945 | $0.007864 | $0.007864 | $0.007864 |
2020-12-08 | $0.0135500 | $0.006447 | $0.0127100 | $0.006441 |
2020-12-09 | $0.006447 | $0.007323 | $0.007443 | $0.006509 |
2020-12-10 | $0.007323 | $0.007571 | $0.007817 | $0.007125 |
2020-12-11 | $0.007571 | $0.007308 | $0.007672 | $0.007264 |
2020-12-12 | $0.007308 | $0.006978 | $0.007694 | $0.006728 |
2020-12-13 | $0.006978 | $0.006634 | $0.007408 | $0.006539 |
2020-12-14 | $0.006634 | $0.006978 | $0.007083 | $0.006467 |
2020-12-15 | $0.006978 | $0.006493 | $0.007052 | $0.006398 |
2020-12-16 | $0.006493 | $0.006524 | $0.007155 | $0.006428 |
2020-12-17 | $0.006524 | $0.006927 | $0.007088 | $0.006213 |
2020-12-18 | $0.006927 | $0.006624 | $0.007174 | $0.006310 |
2020-12-19 | $0.006624 | $0.006587 | $0.007002 | $0.006231 |
2020-12-20 | $0.006587 | $0.006490 | $0.006586 | $0.006114 |
2020-12-21 | $0.006490 | $0.005708 | $0.006274 | $0.005270 |
2020-12-22 | $0.005708 | $0.006073 | $0.006302 | $0.005741 |
2020-12-23 | $0.006073 | $0.005712 | $0.005858 | $0.005285 |
2020-12-24 | $0.005712 | $0.006044 | $0.006240 | $0.005744 |
2020-12-25 | $0.006044 | $0.006375 | $0.006701 | $0.005842 |
2020-12-26 | $0.006375 | $0.005877 | $0.006793 | $0.005776 |
2020-12-27 | $0.005877 | $0.006395 | $0.006922 | $0.005800 |
2020-12-28 | $0.006395 | $0.006129 | $0.007019 | $0.005953 |
2020-12-29 | $0.006129 | $0.006057 | $0.006650 | $0.005787 |
2020-12-30 | $0.006057 | $0.006999 | $0.007066 | $0.006111 |
2020-12-31 | $0.006999 | $0.006303 | $0.007180 | $0.006052 |
2021-01-01 | $0.006303 | $0.006809 | $0.006985 | $0.006166 |
2021-01-02 | $0.006809 | $0.006897 | $0.007486 | $0.006718 |
2021-01-03 | $0.006897 | $0.007135 | $0.008828 | $0.007135 |
2021-01-04 | $0.007135 | $0.007511 | $0.008679 | $0.006634 |
2021-01-05 | $0.007511 | $0.008241 | $0.008395 | $0.007204 |
2021-01-06 | $0.008241 | $0.0120000 | $0.0120000 | $0.009043 |
2021-01-07 | $0.0120000 | $0.0113500 | $0.0130500 | $0.0112500 |
2021-01-08 | $0.0113500 | $0.009882 | $0.0118900 | $0.009712 |
2021-01-09 | $0.009882 | $0.0107900 | $0.0117000 | $0.0100900 |
2021-01-10 | $0.0107900 | $0.0103300 | $0.0107500 | $0.0100600 |
2021-01-11 | $0.0103300 | $0.009153 | $0.0100100 | $0.008250 |
2021-01-12 | $0.009153 | $0.0102400 | $0.0107700 | $0.008726 |
2021-01-13 | $0.0102400 | $0.0117200 | $0.0124700 | $0.0105100 |
2021-01-14 | $0.0117200 | $0.0115900 | $0.0137100 | $0.0112600 |
2021-01-15 | $0.0115900 | $0.0125100 | $0.0126100 | $0.009738 |
2021-01-16 | $0.0125100 | $0.0123200 | $0.0132200 | $0.0120400 |
2021-01-17 | $0.0123200 | $0.0125300 | $0.0138200 | $0.0123400 |
2021-01-18 | $0.0125300 | $0.0111400 | $0.0138300 | $0.0109200 |
2021-01-19 | $0.0111400 | $0.0112700 | $0.0124900 | $0.0105600 |
2021-01-20 | $0.0112700 | $0.0116300 | $0.0146000 | $0.0110200 |
2021-01-21 | $0.0116300 | $0.009570 | $0.0099140 | $0.008269 |
2021-01-22 | $0.009570 | $0.0105900 | $0.0111700 | $0.009136 |
2021-01-23 | $0.0105900 | $0.009885 | $0.0114000 | $0.007762 |
2021-01-24 | $0.009885 | $0.0120200 | $0.0120200 | $0.0100400 |
2021-01-25 | $0.0120200 | $0.0107600 | $0.0123000 | $0.009137 |
2021-01-26 | $0.0107600 | $0.0106600 | $0.0121800 | $0.0103700 |
2021-01-27 | $0.0106600 | $0.009212 | $0.0106100 | $0.008579 |
2021-01-28 | $0.009212 | $0.009582 | $0.0101100 | $0.008757 |
2021-01-29 | $0.009582 | $0.0104000 | $0.0123200 | $0.009599 |
2021-01-30 | $0.0104000 | $0.0118300 | $0.0122900 | $0.0100400 |
2021-01-31 | $0.0118300 | $0.0114700 | $0.0118100 | $0.0104000 |
2021-02-01 | $0.0114700 | $0.0115500 | $0.0125100 | $0.0110800 |
2021-02-02 | $0.0115500 | $0.0107300 | $0.0132000 | $0.0102600 |
2021-02-03 | $0.0107300 | $0.0114400 | $0.0126500 | $0.0109500 |
2021-02-04 | $0.0114400 | $0.0112800 | $0.0117400 | $0.0101000 |
2021-02-05 | $0.0112800 | $0.0120000 | $0.0126700 | $0.0108300 |
2021-02-06 | $0.0120000 | $0.0121100 | $0.0121900 | $0.0111200 |
2021-02-07 | $0.0121100 | $0.0139200 | $0.0144300 | $0.0115300 |
2021-02-08 | $0.0139200 | $0.0133600 | $0.0195300 | $0.0125500 |
2021-02-09 | $0.0133600 | $0.0121700 | $0.0141200 | $0.0115200 |
2021-02-10 | $0.0121700 | $0.0121500 | $0.0128600 | $0.0110200 |
2021-02-11 | $0.0121500 | $0.0126900 | $0.0136400 | $0.0111400 |
2021-02-12 | $0.0126900 | $0.0120500 | $0.0137600 | $0.0119400 |
2021-02-13 | $0.0120500 | $0.0135200 | $0.0141400 | $0.0116500 |
2021-02-14 | $0.0135200 | $0.0125500 | $0.0135800 | $0.0114100 |
2021-02-15 | $0.0125500 | $0.0127900 | $0.0133800 | $0.0117100 |
2021-02-16 | $0.0127900 | $0.0127100 | $0.0131600 | $0.0123600 |
2021-02-17 | $0.0127100 | $0.0131100 | $0.0136100 | $0.0123800 |
2021-02-18 | $0.0131100 | $0.0139700 | $0.0148400 | $0.0131100 |
2021-02-19 | $0.0139700 | $0.0139600 | $0.0156600 | $0.0133900 |
2021-02-20 | $0.0139600 | $0.0136400 | $0.0142300 | $0.0123500 |
2021-02-21 | $0.0136400 | $0.0143600 | $0.0144000 | $0.0133900 |
2021-02-22 | $0.0143600 | $0.0128900 | $0.0149700 | $0.0128700 |
2021-02-23 | $0.0128900 | $0.0132900 | $0.0141600 | $0.0114300 |
2021-02-24 | $0.0132900 | $0.0122900 | $0.0143800 | $0.0118300 |
2021-02-25 | $0.0122900 | $0.0119600 | $0.0119700 | $0.0110000 |
2021-02-26 | $0.0119600 | $0.009819 | $0.0116800 | $0.009125 |
2021-02-27 | $0.009819 | $0.0120500 | $0.0123200 | $0.0099150 |
2021-02-28 | $0.0120500 | $0.0104400 | $0.0119500 | $0.0104100 |
2021-03-01 | $0.0104400 | $0.0107500 | $0.0123400 | $0.0106700 |
2021-03-02 | $0.0107500 | $0.0107300 | $0.0117500 | $0.0101700 |
2021-03-03 | $0.0107300 | $0.0113700 | $0.0114000 | $0.009286 |
2021-03-04 | $0.0113700 | $0.0111700 | $0.0111700 | $0.0108800 |
2021-03-05 | $0.0111700 | $0.0110400 | $0.0113800 | $0.0108600 |
2021-03-06 | $0.0110400 | $0.0104500 | $0.0119200 | $0.0104500 |
2021-03-07 | $0.0104500 | $0.0110100 | $0.0112200 | $0.0108200 |
2021-03-08 | $0.0110100 | $0.0109000 | $0.0117200 | $0.0106600 |
2021-03-09 | $0.0109000 | $0.0112900 | $0.0115300 | $0.0108600 |
2021-03-10 | $0.0112900 | $0.0115300 | $0.0116900 | $0.0106500 |
2021-03-11 | $0.0115300 | $0.0106500 | $0.0120600 | $0.0103400 |
2021-03-12 | $0.0106500 | $0.0109200 | $0.0122700 | $0.0101600 |
2021-03-13 | $0.0109200 | $0.0112200 | $0.0129300 | $0.0110500 |
2021-03-14 | $0.0112200 | $0.0115600 | $0.0116000 | $0.0111700 |
2021-03-15 | $0.0109100 | $0.0102100 | $0.0111500 | $0.009566 |
2021-03-16 | $0.0102100 | $0.0120300 | $0.0200400 | $0.009877 |
2021-03-17 | $0.0120300 | $0.0149100 | $0.0217300 | $0.0117800 |
2021-03-18 | $0.0149100 | $0.0134600 | $0.0157200 | $0.0126800 |
2021-03-19 | $0.0134600 | $0.0144600 | $0.0251900 | $0.0133200 |
2021-03-20 | $0.0144600 | $0.0161600 | $0.0165700 | $0.0135100 |
2021-03-21 | $0.0161600 | $0.0158900 | $0.0161700 | $0.0156800 |
2021-03-22 | $0.0156500 | $0.0171400 | $0.0185200 | $0.0145200 |
2021-03-23 | $0.0171400 | $0.0155000 | $0.0173200 | $0.0152900 |
2021-03-24 | $0.0155000 | $0.0143300 | $0.0149100 | $0.0133800 |
2021-03-25 | $0.0143300 | $0.0119500 | $0.0145700 | $0.0119500 |
2021-03-26 | $0.0119500 | $0.0126500 | $0.0130700 | $0.0122100 |
2021-03-27 | $0.0126500 | $0.0133000 | $0.0135100 | $0.0125600 |
2021-03-28 | $0.0133000 | $0.0144200 | $0.0144400 | $0.0123100 |
2021-03-29 | $0.0144200 | $0.0144200 | $0.0164200 | $0.0137700 |
2021-03-30 | $0.0144200 | $0.0146400 | $0.0153600 | $0.0136600 |
2021-03-31 | $0.0241000 | $0.0241100 | $0.0241100 | $0.0241100 |
2021-04-01 | $0.0241100 | $0.0240800 | $0.0240800 | $0.0240800 |
2021-04-02 | $0.0240800 | $0.0241800 | $0.0241800 | $0.0241800 |
2021-04-03 | $0.0241800 | $0.0234000 | $0.0234000 | $0.0234000 |
2021-04-04 | $0.0234000 | $0.0238700 | $0.0238700 | $0.0238700 |
2021-04-05 | $0.0238700 | $0.0242400 | $0.0242400 | $0.0242400 |
2021-04-06 | $0.0242400 | $0.0237800 | $0.0237800 | $0.0237800 |
2021-04-07 | $0.0167900 | $0.0205300 | $0.0210000 | $0.0156200 |
2021-04-08 | $0.0205300 | $0.0223900 | $0.0233500 | $0.0197100 |
2021-04-09 | $0.0223900 | $0.0268700 | $0.0269100 | $0.0219700 |
2021-04-10 | $0.0268700 | $0.0271700 | $0.0271700 | $0.0264000 |
2021-04-11 | $0.0244300 | $0.0243000 | $0.0277200 | $0.0230100 |
2021-04-12 | $0.0243000 | $0.0300400 | $0.0328800 | $0.0236400 |
2021-04-13 | $0.0300400 | $0.0303300 | $0.0315100 | $0.0296900 |
2021-04-18 | $0.0296200 | $0.0273600 | $0.0316400 | $0.0231900 |
2021-04-19 | $0.0273600 | $0.0276000 | $0.0281500 | $0.0268900 |
2021-04-20 | $0.0226700 | $0.0226900 | $0.0273100 | $0.0213000 |
2021-04-21 | $0.0226900 | $0.0232700 | $0.0259100 | $0.0211000 |
2021-04-22 | $0.0232700 | $0.0229000 | $0.0234400 | $0.0224700 |
2021-04-23 | $0.0307600 | $0.0296200 | $0.0331000 | $0.0229900 |
2021-04-24 | $0.0296200 | $0.0265500 | $0.0335100 | $0.0227400 |
2021-04-25 | $0.0265500 | $0.0270400 | $0.0274600 | $0.0257700 |
2021-04-27 | $0.0286700 | $0.0303300 | $0.0329200 | $0.0291900 |
2021-04-28 | $0.0303300 | $0.0304500 | $0.0307300 | $0.0299100 |
2021-04-29 | $0.0291300 | $0.0386200 | $0.0395000 | $0.0289400 |
2021-04-30 | $0.0386200 | $0.0380000 | $0.0419200 | $0.0347000 |
2021-05-01 | $0.0380000 | $0.0380300 | $0.0380600 | $0.0378700 |
2021-05-06 | $0.0454200 | $0.0453600 | $0.0498300 | $0.0415200 |
2021-05-07 | $0.0453600 | $0.0438300 | $0.0511 | $0.0396400 |
2021-05-08 | $0.0437600 | $0.0528 | $0.0632 | $0.0387700 |
2021-05-09 | $0.0528 | $0.0519 | $0.0757 | $0.0424500 |
2021-05-10 | $0.0519 | $0.0523 | $0.0762 | $0.0455800 |
2021-05-11 | $0.0523 | $0.0504 | $0.0577 | $0.0432000 |
2021-05-12 | $0.0504 | $0.0464400 | $0.0483900 | $0.0394800 |
2021-05-13 | $0.0452800 | $0.0446700 | $0.0485300 | $0.0350700 |
2021-05-14 | $0.0446700 | $0.0476200 | $0.0502 | $0.0391300 |
2021-05-15 | $0.0476200 | $0.0400100 | $0.0434700 | $0.0357800 |
2021-05-16 | $0.0400100 | $0.0419200 | $0.0437500 | $0.0362900 |
2021-05-17 | $0.0419200 | $0.0457000 | $0.0477300 | $0.0323800 |
2021-05-18 | $0.0457000 | $0.0367800 | $0.0477900 | $0.0339800 |
2021-05-19 | $0.0367800 | $0.0371800 | $0.0380500 | $0.0362400 |
2021-05-20 | $0.0296300 | $0.0330500 | $0.0336300 | $0.0307800 |
2021-05-21 | $0.0166400 | $0.0153100 | $0.0153100 | $0.0153100 |
2021-05-22 | $0.0290400 | $0.0255000 | $0.0273800 | $0.0215900 |
2021-05-23 | $0.0255000 | $0.0216800 | $0.0232900 | $0.0187600 |
2021-05-24 | $0.0216800 | $0.0226500 | $0.0275500 | $0.0209800 |
2021-05-25 | $0.0226500 | $0.0273700 | $0.0320800 | $0.0211700 |
2021-05-26 | $0.0273700 | $0.0263500 | $0.0309700 | $0.0241200 |
2021-05-27 | $0.0263500 | $0.0225200 | $0.0270400 | $0.0217500 |
2021-05-28 | $0.0225200 | $0.0196400 | $0.0203800 | $0.0173200 |
2021-05-29 | $0.0196400 | $0.0202600 | $0.0269100 | $0.0174500 |
2021-05-30 | $0.0202600 | $0.0201800 | $0.0202900 | $0.0200300 |
2021-05-31 | $0.0227500 | $0.0220100 | $0.0263700 | $0.0215200 |
2021-06-01 | $0.0220100 | $0.0200200 | $0.0230000 | $0.0195200 |
2021-06-02 | $0.0200200 | $0.0214100 | $0.0214100 | $0.0205700 |
2021-06-03 | $0.0214100 | $0.0209300 | $0.0225900 | $0.0190500 |
2021-06-04 | $0.0209300 | $0.0192700 | $0.0208600 | $0.0184300 |
2021-06-05 | $0.0192700 | $0.0180700 | $0.0191200 | $0.0162800 |
2021-06-06 | $0.0180700 | $0.0186500 | $0.0195700 | $0.0173200 |
2021-06-07 | $0.0186500 | $0.0189800 | $0.0191100 | $0.0173700 |
2021-06-08 | $0.0189800 | $0.0170400 | $0.0192700 | $0.0155800 |
2021-06-09 | $0.0170400 | $0.0168600 | $0.0177300 | $0.0152700 |
2021-06-10 | $0.0168600 | $0.0168800 | $0.0183400 | $0.0145800 |
2021-06-11 | $0.0168800 | $0.0162000 | $0.0163200 | $0.0148800 |
2021-06-12 | $0.0162000 | $0.0156600 | $0.0163000 | $0.0135100 |
2021-06-13 | $0.0156600 | $0.0154300 | $0.0170200 | $0.0146800 |
2021-06-14 | $0.0154300 | $0.0159100 | $0.0164700 | $0.0148000 |
2021-06-15 | $0.0159100 | $0.0155200 | $0.0158000 | $0.0144700 |
2021-06-16 | $0.0155200 | $0.0151100 | $0.0151800 | $0.0137100 |
2021-06-17 | $0.0151100 | $0.0149500 | $0.0151400 | $0.0141600 |
2021-06-18 | $0.0149500 | $0.0135600 | $0.0140700 | $0.0117900 |
2021-06-19 | $0.0135600 | $0.0130600 | $0.0131500 | $0.0119800 |
2021-06-20 | $0.0130600 | $0.0134600 | $0.0144700 | $0.0127400 |
2021-06-21 | $0.0134600 | $0.0121400 | $0.0135200 | $0.0113300 |
2021-06-22 | $0.0121400 | $0.0125300 | $0.0129000 | $0.0105700 |
2021-06-23 | $0.0125300 | $0.0119300 | $0.0131100 | $0.0113400 |
2021-06-24 | $0.0119300 | $0.0125400 | $0.0125800 | $0.0114300 |
2021-06-25 | $0.0125700 | $0.0116800 | $0.0116800 | $0.0103700 |
2021-06-26 | $0.0116800 | $0.0119600 | $0.0123000 | $0.0112800 |
2021-06-27 | $0.0119600 | $0.0130300 | $0.0132100 | $0.0122600 |
2021-06-28 | $0.0130300 | $0.0123200 | $0.0136900 | $0.0116300 |
2021-06-29 | $0.0123200 | $0.0102900 | $0.0128000 | $0.0102900 |
2021-06-30 | $0.0102900 | $0.0108100 | $0.0108100 | $0.0108100 |
2021-07-01 | $0.0108100 | $0.0099140 | $0.0104000 | $0.0099140 |
2021-07-02 | $0.0099140 | $0.0103000 | $0.0103000 | $0.0101300 |
2021-07-03 | $0.0103000 | $0.0106500 | $0.0106500 | $0.0106500 |
2021-07-04 | $0.0106500 | $0.0108000 | $0.0132200 | $0.0039260 |
2021-07-05 | $0.0108000 | $0.009578 | $0.0102100 | $0.009248 |
2021-07-06 | $0.009578 | $0.0106400 | $0.0109200 | $0.0101300 |
2021-07-07 | $0.0106400 | $0.009755 | $0.0106100 | $0.009500 |
2021-07-08 | $0.009755 | $0.009853 | $0.0133500 | $0.008921 |
2021-07-09 | $0.009832 | $0.0108100 | $0.0111100 | $0.009484 |
2021-07-10 | $0.0108100 | $0.0121100 | $0.0121100 | $0.0102400 |
2021-07-11 | $0.0121100 | $0.0123100 | $0.0127800 | $0.0116000 |
2021-07-12 | $0.0123100 | $0.0114700 | $0.0124200 | $0.0109400 |
2021-07-13 | $0.0114700 | $0.0109500 | $0.0109500 | $0.0109500 |
2021-07-14 | $0.0109500 | $0.0153000 | $0.0157300 | $0.0112500 |
2021-07-15 | $0.0153000 | $0.0126900 | $0.0148600 | $0.0118300 |
2021-07-16 | $0.0127800 | $0.0113500 | $0.0129500 | $0.0111400 |
2021-07-17 | $0.0113400 | $0.0108500 | $0.0115500 | $0.0107300 |
2021-07-18 | $0.0108500 | $0.0108000 | $0.0109700 | $0.0102400 |
2021-07-19 | $0.0108000 | $0.0103700 | $0.0106400 | $0.0100900 |
2021-07-20 | $0.0103700 | $0.009879 | $0.0101800 | $0.009879 |
2021-07-21 | $0.009879 | $0.0110300 | $0.0110300 | $0.0110300 |
2021-07-22 | $0.0110300 | $0.0112000 | $0.0112000 | $0.0112000 |
2021-07-23 | $0.0112000 | $0.0117500 | $0.0117500 | $0.0117500 |
2021-07-24 | $0.0117500 | $0.0146200 | $0.0146200 | $0.0120900 |
2021-07-25 | $0.0146200 | $0.0174500 | $0.0195100 | $0.0146800 |
2021-07-26 | $0.0174500 | $0.0183600 | $0.0184500 | $0.0177200 |
2021-07-27 | $0.0183600 | $0.0184000 | $0.0184700 | $0.0181900 |
2021-07-28 | $0.0177700 | $0.0187800 | $0.0187800 | $0.0177600 |
2021-07-29 | $0.0187800 | $0.0189000 | $0.0194500 | $0.0188300 |
2021-07-30 | $0.0189000 | $0.0181400 | $0.0219700 | $0.0165300 |
2021-07-31 | $0.0180800 | $0.0184100 | $0.0193700 | $0.0184100 |
2021-08-01 | $0.0184100 | $0.0184600 | $0.0184800 | $0.0182700 |
2021-08-02 | $0.0191000 | $0.0194900 | $0.0204500 | $0.0194900 |
2021-08-03 | $0.0194900 | $0.0172600 | $0.0193100 | $0.0160800 |
2021-08-04 | $0.0172600 | $0.0188600 | $0.0199300 | $0.0151800 |
2021-08-05 | $0.0188600 | $0.0197200 | $0.0199200 | $0.0182200 |
2021-08-06 | $0.0197200 | $0.0219800 | $0.0222700 | $0.0195200 |
2021-08-07 | $0.0219800 | $0.0245400 | $0.0254300 | $0.0212500 |
2021-08-08 | $0.0245400 | $0.0246500 | $0.0250100 | $0.0224800 |
2021-08-09 | $0.0246500 | $0.0245000 | $0.0266500 | $0.0240200 |
2021-08-10 | $0.0245000 | $0.0234700 | $0.0243500 | $0.0224000 |
2021-08-11 | $0.0234700 | $0.0246400 | $0.0248600 | $0.0225900 |
2021-08-12 | $0.0236900 | $0.0209700 | $0.0229500 | $0.0190800 |
2021-08-13 | $0.0209700 | $0.0188300 | $0.0234800 | $0.0179300 |
2021-08-14 | $0.0188200 | $0.0208100 | $0.0233900 | $0.0181600 |
2021-08-15 | $0.0208100 | $0.0201300 | $0.0215900 | $0.0193000 |
2021-08-16 | $0.0201300 | $0.0175000 | $0.0198300 | $0.0171500 |
2021-08-17 | $0.0175000 | $0.0230100 | $0.0231900 | $0.0158700 |
2021-08-18 | $0.0230100 | $0.0180800 | $0.0236000 | $0.0168500 |
2021-08-19 | $0.0180800 | $0.0194300 | $0.0202500 | $0.0181500 |
2021-08-20 | $0.0194300 | $0.0195200 | $0.0203800 | $0.0181700 |
2021-08-21 | $0.0195200 | $0.0202300 | $0.0205900 | $0.0191700 |
2021-08-22 | $0.0202300 | $0.0189600 | $0.0206200 | $0.0184800 |
2021-08-23 | $0.0189600 | $0.0189100 | $0.0216000 | $0.0180800 |
2021-08-24 | $0.0189100 | $0.0181800 | $0.0184300 | $0.0168100 |
2021-08-25 | $0.0181800 | $0.0194400 | $0.0205400 | $0.0177600 |
2021-08-26 | $0.0194400 | $0.0182200 | $0.0198600 | $0.0175100 |
2021-08-27 | $0.0182200 | $0.0195600 | $0.0195900 | $0.0172000 |
2021-08-28 | $0.0195600 | $0.0178200 | $0.0201600 | $0.0165900 |
2021-08-29 | $0.0178200 | $0.0166100 | $0.0201600 | $0.0152200 |
2021-08-30 | $0.0166100 | $0.0174500 | $0.0174500 | $0.0161200 |
2021-08-31 | $0.0174300 | $0.0167600 | $0.0186900 | $0.0159700 |
2021-09-01 | $0.0167600 | $0.0190700 | $0.0194100 | $0.0180700 |
2021-09-02 | $0.0190700 | $0.0186700 | $0.0204500 | $0.0182900 |
2021-09-03 | $0.0186700 | $0.0185200 | $0.0198600 | $0.0169800 |
2021-09-04 | $0.0185200 | $0.0185900 | $0.0187400 | $0.0171900 |
2021-09-05 | $0.0185800 | $0.0191300 | $0.0271100 | $0.0185800 |
2021-09-06 | $0.0191300 | $0.0190500 | $0.0190500 | $0.0178300 |
2021-09-07 | $0.0190500 | $0.0190600 | $0.0190700 | $0.0190000 |
Пара | обмен |
---|---|
MOBI/BTC | bitmart |
MOBI/ETH | bitmart |
MOBI/BTC | bittrex |
MOBI/BTC | gateio |
MOBI/ETH | gateio |
MOBI/USDT | gateio |
MOBI/BTC | gopax |
MOBI/ETH | gopax |
MOBI/KRW | gopax |
MOBI/BTC | kucoin |
MOBI/ETH | kucoin |
MOBI/BTC | upbit |
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Sorry, detailed technology about Mobius is not currently available
Sorry, detailed features about Mobius is not currently available
Mobius (MOBI) is a protocol token whose blockchain runs simple protocols which introduce new standards for cross-blockchain login, payment, governance, and oracles such as the novel Universal Proof of Stake Oracle.
Team:
Mobius's ICO will take place later in the year tentatively in November, 2017. The ICO token supply represents 30% of the total token supply, so there will be a total of 266,400,000 tokens available at the offering. The ICO funding target is 25,000,000 USD and the funding cap is 100,000,000 USD. The token sale will run for at most 14 days. If the funding cap is reached the token sale will last for at most an additional 48 hours after which it will close.
Token Reserve Split (70%):