NEX Coin Values NEX
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяNash Crypto Coin Rank 600
Веб-сайт
Белый лист
29,166,201 NEX
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nash
Nash valuesUSD Цена $ 1.67
$ 1.67
Nash BTC Цена 0.00002996
0.00002996
Nash 24ч $ 293,492
$ 293,492
Nash Рейтинг Рынка $ 48,831,843
$ 48,831,843
24ч
5 BTC 1 H
0.71 %
24 H
-9.71 %
7 d
3.94 %
сегодня Nash цена в долларах США в настоящее время
1.67
USD, и если он преобразуется в Bitcoin является
0.00002996
BTC. Всего 29,166,201 NEX в настоящее время распространяются на рынке. Nash цены в настоящее время испытывают изменение -9.71 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Nash торгуется на Crypto Exchanges. Получить Nash's прогресс, добавив его в свой избранное и создание свободного портфолио.
NEX Диаграммы
Nash Цена Диаграммы
NEX Диаграммa высокой/низкой цены
Nash Цена Диаграммa высокой/низкой цены
Historical Data
Nash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-10 | $0.9959000 | $0.9710000 | $0.9986000 | $0.9464000 |
| 2020-02-11 | $0.9710000 | $1.04 | $1.11 | $0.8216000 |
| 2020-02-12 | $1.04 | $0.9381000 | $1.04 | $0.9353000 |
| 2020-02-13 | $0.9381000 | $0.9271000 | $0.9705000 | $0.8289000 |
| 2020-02-14 | $0.9271000 | $1.01 | $1.07 | $0.8496000 |
| 2020-02-15 | $1.01 | $1.00 | $1.03 | $0.8550000 |
| 2020-02-16 | $1.00 | $0.9086000 | $1.01 | $0.8402000 |
| 2020-02-17 | $0.9086000 | $0.8720000 | $0.9216000 | $0.7956000 |
| 2020-02-18 | $0.8720000 | $0.9044000 | $0.9391000 | $0.8947000 |
| 2020-02-19 | $0.9044000 | $0.8034000 | $0.8718000 | $0.7748000 |
| 2020-02-20 | $0.8034000 | $0.8677000 | $0.8707000 | $0.7832000 |
| 2020-02-21 | $0.8677000 | $0.8952000 | $0.9473000 | $0.7962000 |
| 2020-02-22 | $0.8952000 | $0.8764000 | $0.9620000 | $0.8659000 |
| 2020-02-23 | $0.8764000 | $0.9343000 | $0.9974000 | $0.9015000 |
| 2020-02-24 | $0.9343000 | $0.9012000 | $0.9604000 | $0.8505000 |
| 2020-02-25 | $0.9012000 | $0.8621000 | $0.9101000 | $0.8198000 |
| 2020-02-26 | $0.8621000 | $0.7657000 | $0.8343000 | $0.7414000 |
| 2020-02-27 | $0.7657000 | $0.7823000 | $0.8206000 | $0.7439000 |
| 2020-02-28 | $0.7823000 | $0.7802000 | $0.8134000 | $0.7707000 |
| 2020-02-29 | $0.7802000 | $0.7689000 | $0.7929000 | $0.7519000 |
| 2020-03-01 | $0.7689000 | $0.7529000 | $0.7703000 | $0.7276000 |
| 2020-03-02 | $0.7529000 | $0.7955000 | $0.8027000 | $0.7748000 |
| 2020-03-03 | $0.7955000 | $0.7814000 | $0.7845000 | $0.7681000 |
| 2020-03-04 | $0.7814000 | $0.8056000 | $0.8212000 | $0.7531000 |
| 2020-03-05 | $0.8056000 | $0.8308000 | $0.8469000 | $0.8166000 |
| 2020-03-06 | $0.8308000 | $0.8769000 | $0.8919000 | $0.8381000 |
| 2020-03-07 | $0.8769000 | $0.8464000 | $0.8604000 | $0.8394000 |
| 2020-03-08 | $0.8464000 | $0.7490000 | $0.7715000 | $0.7368000 |
| 2020-03-09 | $0.7490000 | $0.7473000 | $0.7608000 | $0.7353000 |
| 2020-03-10 | $0.7473000 | $0.7455000 | $0.8124000 | $0.6875000 |
| 2020-03-11 | $0.7455000 | $0.7151000 | $0.7510000 | $0.7001000 |
| 2020-03-12 | $0.7151000 | $0.4633000 | $0.4720000 | $0.3806000 |
| 2020-03-13 | $0.4633000 | $0.5295000 | $0.5835000 | $0.4569000 |
| 2020-03-14 | $0.5295000 | $0.5969000 | $0.6156000 | $0.4871000 |
| 2020-03-15 | $0.5969000 | $0.5620000 | $0.6311000 | $0.5362000 |
| 2020-03-16 | $0.5620000 | $0.5075000 | $0.5529000 | $0.4603000 |
| 2020-03-17 | $0.5075000 | $0.5594000 | $0.5818000 | $0.4964000 |
| 2020-03-18 | $0.5594000 | $0.5765000 | $0.5954000 | $0.5538000 |
| 2020-03-19 | $0.5765000 | $0.6840000 | $0.7174000 | $0.6544000 |
| 2020-03-20 | $0.6840000 | $0.6492000 | $0.6883000 | $0.6206000 |
| 2020-03-21 | $0.6492000 | $0.6784000 | $0.6988000 | $0.6195000 |
| 2020-03-22 | $0.6784000 | $0.6003000 | $0.6580000 | $0.5712000 |
| 2020-03-23 | $0.6003000 | $0.6634000 | $0.6796000 | $0.6601000 |
| 2020-03-24 | $0.6634000 | $0.7139000 | $0.7579000 | $0.6429000 |
| 2020-03-25 | $0.7139000 | $0.6929000 | $0.7404000 | $0.6694000 |
| 2020-03-26 | $0.6929000 | $0.7427000 | $0.7427000 | $0.6934000 |
| 2020-03-27 | $0.7427000 | $0.6823000 | $0.7015000 | $0.6727000 |
| 2020-03-28 | $0.6823000 | $0.6565000 | $0.6865000 | $0.6390000 |
| 2020-03-29 | $0.6565000 | $0.6676000 | $0.6676000 | $0.6170000 |
| 2020-03-30 | $0.6676000 | $0.7037000 | $0.7364000 | $0.6820000 |
| 2020-03-31 | $0.7037000 | $0.7072000 | $0.7439000 | $0.7002000 |
| 2020-04-01 | $0.7072000 | $0.7450000 | $0.7996000 | $0.6864000 |
| 2020-04-02 | $0.7450000 | $0.7621000 | $0.8158000 | $0.7077000 |
| 2020-04-03 | $0.7621000 | $0.7418000 | $0.7587000 | $0.6980000 |
| 2020-04-04 | $0.7418000 | $0.7873000 | $0.8182000 | $0.7564000 |
| 2020-04-05 | $0.7873000 | $0.8796000 | $0.8803000 | $0.7521000 |
| 2020-04-06 | $0.8796000 | $0.9595000 | $1.18 | $0.8890000 |
| 2020-04-07 | $0.9595000 | $0.9758000 | $1.05 | $0.9362000 |
| 2020-04-08 | $0.9758000 | $0.9371000 | $1.00 | $0.9202000 |
| 2020-04-09 | $0.9371000 | $0.8717000 | $0.9483000 | $0.8688000 |
| 2020-04-10 | $0.8717000 | $0.8926000 | $0.9558000 | $0.8169000 |
| 2020-04-11 | $0.8926000 | $0.9030000 | $0.9353000 | $0.8610000 |
| 2020-04-12 | $0.9030000 | $0.9050000 | $0.9175000 | $0.8967000 |
| 2020-04-13 | $0.9050000 | $0.8910000 | $0.9226000 | $0.8711000 |
| 2020-04-14 | $0.8910000 | $0.8709000 | $0.9246000 | $0.8647000 |
| 2020-04-15 | $0.8709000 | $0.8254000 | $0.8632000 | $0.8108000 |
| 2020-04-16 | $0.8254000 | $0.8851000 | $0.8929000 | $0.8630000 |
| 2020-04-17 | $0.8851000 | $0.9247000 | $0.9338000 | $0.8712000 |
| 2020-04-18 | $0.9247000 | $0.9030000 | $0.9756000 | $0.8063000 |
| 2020-04-19 | $0.9030000 | $0.8816000 | $0.8909000 | $0.8773000 |
| 2020-04-20 | $0.8816000 | $0.8409000 | $0.8553000 | $0.7588000 |
| 2020-04-21 | $0.8409000 | $0.8973000 | $0.9323000 | $0.7863000 |
| 2020-04-22 | $0.8973000 | $0.9069000 | $0.9925000 | $0.8420000 |
| 2020-04-23 | $0.9069000 | $0.9526000 | $1.04 | $0.8620000 |
| 2020-04-24 | $0.9526000 | $0.9529000 | $0.9927000 | $0.9312000 |
| 2020-04-25 | $0.9529000 | $0.9336000 | $0.9977000 | $0.9207000 |
| 2020-04-26 | $0.9336000 | $0.8910000 | $0.9896000 | $0.8471000 |
| 2020-04-27 | $0.8910000 | $0.8457000 | $0.9579000 | $0.8099000 |
| 2020-04-28 | $0.8457000 | $0.9801000 | $1.00 | $0.7334000 |
| 2020-04-29 | $0.9801000 | $0.9997000 | $1.15 | $0.9453000 |
| 2020-04-30 | $0.9997000 | $0.9925000 | $1.03 | $0.9441000 |
| 2020-05-01 | $0.9925000 | $1.04 | $1.05 | $0.9897000 |
| 2020-05-02 | $1.04 | $1.05 | $1.19 | $1.00 |
| 2020-05-03 | $1.05 | $1.04 | $1.11 | $0.9798000 |
| 2020-05-04 | $1.04 | $1.04 | $1.05 | $0.9770000 |
| 2020-05-05 | $1.04 | $1.01 | $1.08 | $0.9662000 |
| 2020-05-06 | $1.01 | $0.9885000 | $1.05 | $0.9794000 |
| 2020-05-07 | $0.9885000 | $1.03 | $1.09 | $1.02 |
| 2020-05-08 | $1.03 | $0.9642000 | $1.03 | $0.9045000 |
| 2020-05-09 | $0.9642000 | $1.03 | $1.06 | $0.9380000 |
| 2020-05-10 | $1.03 | $0.9460000 | $0.9993000 | $0.9172000 |
| 2020-05-11 | $0.9460000 | $0.9357000 | $0.9803000 | $0.9152000 |
| 2020-05-12 | $0.9357000 | $0.9624000 | $1.01 | $0.9262000 |
| 2020-05-13 | $0.9624000 | $0.9979000 | $1.09 | $0.9904000 |
| 2020-05-14 | $0.9979000 | $1.01 | $1.09 | $0.9989000 |
| 2020-05-15 | $1.01 | $0.9824000 | $1.06 | $0.9141000 |
| 2020-05-16 | $0.9824000 | $0.9753000 | $0.9950000 | $0.9659000 |
| 2020-05-17 | $0.9753000 | $1.01 | $1.03 | $0.9671000 |
| 2020-05-18 | $1.01 | $1.00 | $1.06 | $0.9166000 |
| 2020-05-19 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2020-05-20 | $1.01 | $0.9833000 | $1.01 | $0.9605000 |
| 2020-05-21 | $0.9833000 | $0.9168000 | $0.9557000 | $0.8923000 |
| 2020-05-22 | $0.9168000 | $0.9455000 | $0.9785000 | $0.9253000 |
| 2020-05-23 | $0.9455000 | $0.9673000 | $0.9939000 | $0.9186000 |
| 2020-05-24 | $0.9673000 | $0.9146000 | $0.9416000 | $0.8980000 |
| 2020-05-25 | $0.9146000 | $0.9151000 | $0.9400000 | $0.9017000 |
| 2020-05-26 | $0.9151000 | $0.9207000 | $0.9366000 | $0.9048000 |
| 2020-05-27 | $0.9207000 | $0.9527000 | $1.00 | $0.9287000 |
| 2020-05-28 | $0.9527000 | $0.9752000 | $1.04 | $0.9580000 |
| 2020-05-29 | $0.9752000 | $0.9849000 | $1.01 | $0.9236000 |
| 2020-05-30 | $0.9849000 | $1.02 | $1.04 | $0.9981000 |
| 2020-05-31 | $1.02 | $0.9791000 | $1.02 | $0.9488000 |
| 2020-06-01 | $0.9791000 | $1.06 | $1.10 | $1.03 |
| 2020-06-02 | $1.06 | $0.9790000 | $1.00 | $0.8688000 |
| 2020-06-03 | $0.9790000 | $1.00 | $1.01 | $0.9676000 |
| 2020-06-04 | $1.00 | $1.01 | $1.03 | $0.9804000 |
| 2020-06-05 | $1.01 | $0.9632000 | $1.01 | $0.9632000 |
| 2020-06-06 | $0.9632000 | $0.9836000 | $1.01 | $0.9490000 |
| 2020-06-07 | $0.9836000 | $0.9614000 | $0.9975000 | $0.9467000 |
| 2020-06-08 | $0.9614000 | $0.9469000 | $1.03 | $0.9097000 |
| 2020-06-09 | $0.9469000 | $0.9095000 | $0.9779000 | $0.9095000 |
| 2020-06-10 | $0.9095000 | $0.9377000 | $1.01 | $0.9198000 |
| 2020-06-11 | $0.9377000 | $0.8735000 | $0.9416000 | $0.8389000 |
| 2020-06-12 | $0.8735000 | $0.8637000 | $0.9085000 | $0.8539000 |
| 2020-06-13 | $0.8637000 | $0.8918000 | $0.9626000 | $0.8531000 |
| 2020-06-14 | $0.8918000 | $0.8581000 | $0.8851000 | $0.8233000 |
| 2020-06-15 | $0.8581000 | $0.8417000 | $0.8672000 | $0.8308000 |
| 2020-06-16 | $0.8417000 | $0.8580000 | $0.8697000 | $0.8409000 |
| 2020-06-17 | $0.8580000 | $0.8576000 | $0.8792000 | $0.8429000 |
| 2020-06-18 | $0.8576000 | $0.8484000 | $0.8571000 | $0.8161000 |
| 2020-06-19 | $0.8484000 | $0.8515000 | $0.8877000 | $0.8241000 |
| 2020-06-20 | $0.8515000 | $0.8915000 | $0.9172000 | $0.8567000 |
| 2020-06-21 | $0.8915000 | $0.9218000 | $0.9581000 | $0.8735000 |
| 2020-06-22 | $0.9218000 | $0.9885000 | $1.05 | $0.9258000 |
| 2020-06-23 | $0.9885000 | $0.9501000 | $0.9913000 | $0.9028000 |
| 2020-06-24 | $0.9501000 | $0.9432000 | $0.9600000 | $0.9174000 |
| 2020-06-25 | $0.9432000 | $0.9334000 | $0.9602000 | $0.9103000 |
| 2020-06-26 | $0.9334000 | $0.8681000 | $0.9305000 | $0.8263000 |
| 2020-06-27 | $0.8681000 | $0.8621000 | $0.8870000 | $0.8454000 |
| 2020-06-28 | $0.8621000 | $0.8643000 | $0.8833000 | $0.8323000 |
| 2020-06-29 | $0.8643000 | $0.8457000 | $0.8859000 | $0.8293000 |
| 2020-06-30 | $0.8457000 | $0.9237000 | $0.9813000 | $0.8253000 |
| 2020-07-01 | $0.9237000 | $0.8523000 | $0.9433000 | $0.7095000 |
| 2020-07-02 | $0.8523000 | $0.8164000 | $0.8595000 | $0.7638000 |
| 2020-07-03 | $0.8164000 | $0.8006000 | $0.8831000 | $0.7254000 |
| 2020-07-04 | $0.8006000 | $0.8277000 | $0.8396000 | $0.7695000 |
| 2020-07-05 | $0.8277000 | $0.7650000 | $0.8340000 | $0.7267000 |
| 2020-07-06 | $0.7650000 | $0.8052000 | $0.8407000 | $0.7758000 |
| 2020-07-07 | $0.8052000 | $0.8239000 | $0.8786000 | $0.7511000 |
| 2020-07-08 | $0.8239000 | $0.7991000 | $0.8586000 | $0.6607000 |
| 2020-07-09 | $0.7991000 | $0.7752000 | $0.8310000 | $0.7231000 |
| 2020-07-10 | $0.7752000 | $0.7837000 | $0.8350000 | $0.7436000 |
| 2020-07-11 | $0.7837000 | $0.7898000 | $0.7926000 | $0.7215000 |
| 2020-07-12 | $0.7898000 | $0.7912000 | $0.8076000 | $0.7445000 |
| 2020-07-13 | $0.7912000 | $0.7887000 | $0.7999000 | $0.7740000 |
| 2020-07-14 | $0.7887000 | $0.7494000 | $0.7903000 | $0.6726000 |
| 2020-07-15 | $0.7494000 | $0.7701000 | $0.8182000 | $0.7264000 |
| 2020-07-16 | $0.7701000 | $0.7510000 | $0.7792000 | $0.7506000 |
| 2020-07-17 | $0.7510000 | $0.7863000 | $0.8150000 | $0.7298000 |
| 2020-07-18 | $0.7863000 | $0.7910000 | $0.8232000 | $0.7443000 |
| 2020-07-19 | $0.7910000 | $0.7591000 | $0.7968000 | $0.6981000 |
| 2020-07-20 | $0.7591000 | $0.7628000 | $0.7879000 | $0.6942000 |
| 2020-07-21 | $0.7628000 | $0.8154000 | $0.8723000 | $0.7610000 |
| 2020-07-22 | $0.8154000 | $0.8579000 | $0.9335000 | $0.7868000 |
| 2020-07-23 | $0.8579000 | $0.7461000 | $0.9384000 | $0.6462000 |
| 2020-07-24 | $0.7461000 | $0.7528000 | $0.7608000 | $0.6494000 |
| 2020-07-25 | $0.7528000 | $0.8163000 | $0.8749000 | $0.7431000 |
| 2020-07-26 | $0.8163000 | $0.7258000 | $0.8393000 | $0.6474000 |
| 2020-07-27 | $0.7258000 | $0.6943000 | $0.8061000 | $0.6631000 |
| 2020-07-28 | $0.6943000 | $0.7265000 | $0.7514000 | $0.4959000 |
| 2020-07-29 | $0.7265000 | $0.6714000 | $0.7620000 | $0.6224000 |
| 2020-07-30 | $0.6714000 | $0.7582000 | $0.8313000 | $0.6225000 |
| 2020-07-31 | $0.7582000 | $0.7609000 | $0.8126000 | $0.7493000 |
| 2020-08-01 | $0.7609000 | $0.7576000 | $0.8369000 | $0.6862000 |
| 2020-08-02 | $0.7576000 | $0.7297000 | $0.7794000 | $0.6555000 |
| 2020-08-03 | $0.7297000 | $0.7376000 | $0.7920000 | $0.6694000 |
| 2020-08-04 | $0.7376000 | $0.7086000 | $0.7540000 | $0.6186000 |
| 2020-08-05 | $0.7086000 | $0.7607000 | $0.7980000 | $0.6616000 |
| 2020-08-06 | $0.7607000 | $0.8393000 | $0.9534000 | $0.7512000 |
| 2020-08-07 | $0.8393000 | $0.8399000 | $0.8826000 | $0.7976000 |
| 2020-08-08 | $0.8399000 | $0.9208000 | $0.9652000 | $0.8035000 |
| 2020-08-09 | $0.9208000 | $0.8835000 | $0.9346000 | $0.7968000 |
| 2020-08-10 | $0.8835000 | $0.9974000 | $1.04 | $0.7623000 |
| 2020-08-11 | $0.9974000 | $0.9103000 | $0.9986000 | $0.8201000 |
| 2020-08-12 | $0.9103000 | $0.8902000 | $0.9482000 | $0.8505000 |
| 2020-08-13 | $0.8902000 | $0.9368000 | $1.03 | $0.7554000 |
| 2020-08-14 | $0.9368000 | $0.9661000 | $0.9997000 | $0.8044000 |
| 2020-08-15 | $0.9661000 | $0.8813000 | $0.9875000 | $0.8310000 |
| 2020-08-16 | $0.8813000 | $0.8831000 | $0.8962000 | $0.8362000 |
| 2020-08-17 | $0.8831000 | $0.9110000 | $0.9594000 | $0.8632000 |
| 2020-08-18 | $0.9110000 | $0.8639000 | $0.8874000 | $0.8371000 |
| 2020-08-19 | $0.8639000 | $0.8549000 | $0.8820000 | $0.7841000 |
| 2020-08-20 | $0.8549000 | $0.8684000 | $0.8895000 | $0.8067000 |
| 2020-08-21 | $0.8684000 | $0.8482000 | $0.9217000 | $0.7840000 |
| 2020-08-22 | $0.8482000 | $0.8700000 | $0.9074000 | $0.8358000 |
| 2020-08-23 | $0.8700000 | $0.8189000 | $0.8806000 | $0.7924000 |
| 2020-08-24 | $0.8189000 | $0.8369000 | $0.9101000 | $0.7079000 |
| 2020-08-25 | $0.8369000 | $0.8130000 | $0.8425000 | $0.8002000 |
| 2020-08-26 | $0.8130000 | $0.7976000 | $0.8589000 | $0.7797000 |
| 2020-08-27 | $0.7976000 | $0.8179000 | $0.8484000 | $0.7882000 |
| 2020-08-28 | $0.8179000 | $0.7958000 | $0.8429000 | $0.7504000 |
| 2020-08-29 | $0.7958000 | $0.7925000 | $0.8166000 | $0.7468000 |
| 2020-08-30 | $0.7925000 | $0.8169000 | $0.8763000 | $0.7927000 |
| 2020-08-31 | $0.8169000 | $0.8130000 | $0.8338000 | $0.7696000 |
| 2020-09-01 | $0.8130000 | $0.7286000 | $0.8445000 | $0.7156000 |
| 2020-09-02 | $0.7286000 | $0.7613000 | $0.7964000 | $0.6041000 |
| 2020-09-03 | $0.7613000 | $0.6410000 | $0.7060000 | $0.6105000 |
| 2020-09-04 | $0.6410000 | $0.7151000 | $0.7295000 | $0.6594000 |
| 2020-09-05 | $0.7151000 | $0.6905000 | $0.7023000 | $0.6609000 |
| 2020-09-06 | $0.6905000 | $0.7123000 | $0.7133000 | $0.6669000 |
| 2020-09-07 | $0.7123000 | $0.7283000 | $0.7535000 | $0.6778000 |
| 2020-09-08 | $0.7283000 | $0.7036000 | $0.7358000 | $0.6796000 |
| 2020-09-09 | $0.7036000 | $0.7277000 | $0.7368000 | $0.7058000 |
| 2020-09-10 | $0.7277000 | $0.6757000 | $0.7360000 | $0.6264000 |
| 2020-09-11 | $0.6757000 | $1.10 | $1.12 | $0.6773000 |
| 2020-09-12 | $1.10 | $1.06 | $1.14 | $0.9926000 |
| 2020-09-13 | $1.06 | $1.01 | $1.06 | $0.9351000 |
| 2020-09-14 | $1.01 | $0.9594000 | $1.08 | $0.8596000 |
| 2020-09-15 | $0.9594000 | $0.9913000 | $1.07 | $0.8954000 |
| 2020-09-16 | $0.9913000 | $0.9415000 | $1.02 | $0.8547000 |
| 2020-09-17 | $0.9415000 | $0.9158000 | $0.9462000 | $0.8537000 |
| 2020-09-18 | $0.9158000 | $0.9370000 | $0.9514000 | $0.8969000 |
| 2020-09-19 | $0.9370000 | $0.9226000 | $1.05 | $0.8651000 |
| 2020-09-20 | $0.9226000 | $0.8968000 | $0.9781000 | $0.8031000 |
| 2020-09-21 | $0.8968000 | $0.8801000 | $0.9792000 | $0.8365000 |
| 2020-09-22 | $0.8801000 | $0.8663000 | $0.9042000 | $0.7748000 |
| 2020-09-23 | $0.8663000 | $0.7280000 | $0.9213000 | $0.7280000 |
| 2020-09-24 | $0.7280000 | $0.7998000 | $0.9021000 | $0.7574000 |
| 2020-09-25 | $0.7998000 | $0.7519000 | $0.8183000 | $0.7287000 |
| 2020-09-26 | $0.7519000 | $0.8320000 | $0.9337000 | $0.7338000 |
| 2020-09-27 | $0.8320000 | $0.8127000 | $0.8601000 | $0.7345000 |
| 2020-09-28 | $0.8127000 | $0.7807000 | $0.8193000 | $0.7572000 |
| 2020-09-29 | $0.7807000 | $0.7637000 | $0.7985000 | $0.7353000 |
| 2020-09-30 | $0.7637000 | $0.7584000 | $0.7725000 | $0.7115000 |
| 2020-10-01 | $0.7584000 | $0.7439000 | $0.7976000 | $0.7117000 |
| 2020-10-02 | $0.7439000 | $0.7334000 | $0.8867000 | $0.6769000 |
| 2020-10-03 | $0.7334000 | $0.8178000 | $0.8297000 | $0.7174000 |
| 2020-10-04 | $0.8178000 | $0.8366000 | $0.8408000 | $0.8245000 |
| 2020-10-05 | $0.8366000 | $0.8214000 | $0.8496000 | $0.7740000 |
| 2020-10-06 | $0.8214000 | $0.8220000 | $0.8692000 | $0.8065000 |
| 2020-10-07 | $0.8220000 | $0.9709000 | $0.9826000 | $0.8203000 |
| 2020-10-08 | $0.9709000 | $1.07 | $1.07 | $0.9596000 |
| 2020-10-09 | $1.07 | $1.04 | $1.08 | $1.00 |
| 2020-10-10 | $1.04 | $0.9730000 | $1.07 | $0.8816000 |
| 2020-10-11 | $0.9730000 | $1.02 | $1.02 | $0.8304000 |
| 2020-10-12 | $1.02 | $0.9562000 | $1.03 | $0.8903000 |
| 2020-10-13 | $0.9562000 | $0.8821000 | $1.02 | $0.8577000 |
| 2020-10-14 | $0.8821000 | $0.9158000 | $0.9331000 | $0.8573000 |
| 2020-10-15 | $0.9158000 | $0.8864000 | $0.9390000 | $0.8406000 |
| 2020-10-16 | $0.8864000 | $0.9265000 | $0.9966000 | $0.8634000 |
| 2020-10-17 | $0.9265000 | $0.9466000 | $0.9990000 | $0.9283000 |
| 2020-10-18 | $0.9466000 | $0.9170000 | $0.9587000 | $0.9122000 |
| 2020-10-19 | $0.9170000 | $0.9331000 | $0.9758000 | $0.9232000 |
| 2020-10-20 | $0.9331000 | $0.9418000 | $0.9895000 | $0.8822000 |
| 2020-10-21 | $0.9418000 | $1.02 | $1.06 | $1.01 |
| 2020-10-22 | $1.02 | $0.9930000 | $1.04 | $0.9704000 |
| 2020-10-23 | $0.9930000 | $1.01 | $1.06 | $0.9832000 |
| 2020-10-24 | $1.01 | $0.9627000 | $1.03 | $0.8216000 |
| 2020-10-25 | $0.9627000 | $0.9092000 | $0.9765000 | $0.8845000 |
| 2020-10-26 | $0.9092000 | $0.9124000 | $0.9230000 | $0.9027000 |
| 2020-10-27 | $0.9124000 | $0.9477000 | $0.9634000 | $0.8675000 |
| 2020-10-28 | $0.9477000 | $0.8852000 | $0.9290000 | $0.8793000 |
| 2020-10-29 | $0.8852000 | $0.8566000 | $0.9358000 | $0.8390000 |
| 2020-10-30 | $0.8566000 | $0.8633000 | $0.8633000 | $0.8279000 |
| 2020-10-31 | $0.8633000 | $0.8685000 | $0.8784000 | $0.8420000 |
| 2020-11-01 | $0.8685000 | $0.8646000 | $0.8758000 | $0.8395000 |
| 2020-11-02 | $0.8646000 | $0.8489000 | $0.8638000 | $0.8375000 |
| 2020-11-03 | $0.8489000 | $0.8427000 | $0.8824000 | $0.8073000 |
| 2020-11-04 | $0.8427000 | $0.8639000 | $0.9011000 | $0.8149000 |
| 2020-11-05 | $0.8639000 | $0.9145000 | $0.9926000 | $0.8207000 |
| 2020-11-06 | $0.9145000 | $0.9459000 | $0.9908000 | $0.8201000 |
| 2020-11-07 | $0.9459000 | $0.8450000 | $0.9047000 | $0.8306000 |
| 2020-11-08 | $0.8450000 | $0.8071000 | $0.9089000 | $0.5421000 |
| 2020-11-09 | $0.8071000 | $0.7376000 | $0.8003000 | $0.7367000 |
| 2020-11-10 | $0.7376000 | $0.7669000 | $0.7770000 | $0.7357000 |
| 2020-11-11 | $0.7669000 | $0.7594000 | $0.7915000 | $0.7539000 |
| 2020-11-12 | $0.7594000 | $0.8034000 | $0.8127000 | $0.7855000 |
| 2020-11-13 | $0.8034000 | $0.8429000 | $0.8444000 | $0.7257000 |
| 2020-11-14 | $0.8429000 | $0.7803000 | $0.8662000 | $0.7311000 |
| 2020-11-15 | $0.7803000 | $0.7869000 | $0.8418000 | $0.6956000 |
| 2020-11-16 | $0.7869000 | $0.7894000 | $0.8419000 | $0.7705000 |
| 2020-11-17 | $0.7894000 | $0.8116000 | $0.8591000 | $0.7426000 |
| 2020-11-18 | $0.8116000 | $0.7424000 | $0.8164000 | $0.6759000 |
| 2020-11-19 | $0.7424000 | $0.7581000 | $0.8026000 | $0.5882000 |
| 2020-11-20 | $0.7581000 | $0.7914000 | $0.8293000 | $0.7568000 |
| 2020-11-21 | $0.7914000 | $0.7815000 | $0.8041000 | $0.6006000 |
| 2020-11-22 | $0.7815000 | $0.8683000 | $0.8989000 | $0.7557000 |
| 2020-11-23 | $0.8683000 | $0.8612000 | $0.8967000 | $0.7538000 |
| 2020-11-24 | $0.8612000 | $0.8295000 | $0.8985000 | $0.8261000 |
| 2020-11-25 | $0.8295000 | $0.8400000 | $0.8458000 | $0.8024000 |
| 2020-11-26 | $0.8400000 | $0.7569000 | $0.7880000 | $0.6965000 |
| 2020-11-27 | $0.7569000 | $0.7677000 | $0.7730000 | $0.6949000 |
| 2020-11-28 | $0.7677000 | $0.8205000 | $0.9221000 | $0.7814000 |
| 2020-11-29 | $0.8205000 | $0.8226000 | $0.8686000 | $0.8150000 |
| 2020-11-30 | $0.8226000 | $0.8461000 | $0.8987000 | $0.8298000 |
| 2020-12-01 | $0.8461000 | $0.7530000 | $0.8086000 | $0.6765000 |
| 2020-12-02 | $0.7530000 | $0.7596000 | $0.7871000 | $0.6971000 |
| 2020-12-03 | $0.7596000 | $0.8363000 | $0.8427000 | $0.7377000 |
| 2020-12-04 | $0.8363000 | $0.8937000 | $0.9642000 | $0.7277000 |
| 2020-12-05 | $0.8937000 | $0.8496000 | $0.9327000 | $0.7663000 |
| 2020-12-06 | $0.8496000 | $0.9222000 | $1.14 | $0.8333000 |
| 2020-12-07 | $0.9222000 | $0.9282000 | $0.9293000 | $0.8963000 |
| 2020-12-08 | $0.9282000 | $0.8859000 | $0.9504000 | $0.8715000 |
| 2020-12-09 | $0.8859000 | $0.9306000 | $0.9767000 | $0.7800000 |
| 2020-12-10 | $0.9306000 | $0.9016000 | $0.9490000 | $0.8870000 |
| 2020-12-11 | $0.9016000 | $0.9950000 | $1.24 | $0.8747000 |
| 2020-12-12 | $0.9950000 | $1.02 | $1.20 | $0.9759000 |
| 2020-12-13 | $1.02 | $1.11 | $1.22 | $1.03 |
| 2020-12-14 | $1.11 | $1.18 | $1.26 | $1.11 |
| 2020-12-15 | $1.18 | $1.17 | $1.20 | $1.07 |
| 2020-12-16 | $1.17 | $1.11 | $1.32 | $1.11 |
| 2020-12-17 | $1.11 | $1.20 | $1.31 | $0.9597000 |
| 2020-12-18 | $1.20 | $1.22 | $1.32 | $1.17 |
| 2020-12-19 | $1.22 | $1.21 | $1.26 | $1.20 |
| 2020-12-20 | $1.21 | $1.03 | $1.20 | $1.01 |
| 2020-12-21 | $1.03 | $1.09 | $1.09 | $0.9550000 |
| 2020-12-22 | $1.09 | $1.13 | $1.14 | $1.00 |
| 2020-12-23 | $1.13 | $1.07 | $1.10 | $0.9296000 |
| 2020-12-24 | $1.07 | $1.07 | $1.10 | $0.9179000 |
| 2020-12-25 | $1.07 | $0.9522000 | $1.13 | $0.8719000 |
| 2020-12-26 | $0.9522000 | $1.03 | $1.10 | $0.9608000 |
| 2020-12-27 | $1.03 | $0.8804000 | $1.03 | $0.8479000 |
| 2020-12-28 | $0.8804000 | $0.8950000 | $0.9345000 | $0.8685000 |
| 2020-12-29 | $0.8950000 | $1.01 | $1.02 | $0.8654000 |
| 2020-12-30 | $1.01 | $0.9672000 | $1.16 | $0.9502000 |
| 2020-12-31 | $0.9672000 | $0.8599000 | $1.16 | $0.6478000 |
| 2021-01-01 | $0.8599000 | $0.7097000 | $0.8817000 | $0.7097000 |
| 2021-01-02 | $0.7097000 | $0.7284000 | $0.9661000 | $0.7284000 |
| 2021-01-03 | $0.7362000 | $0.6851000 | $0.9787000 | $0.6851000 |
| 2021-01-04 | $0.7935000 | $0.7495000 | $0.7758000 | $0.7101000 |
| 2021-01-05 | $0.7495000 | $0.7992000 | $0.9493000 | $0.7199000 |
| 2021-01-06 | $0.7992000 | $0.8214000 | $0.8767000 | $0.7377000 |
| 2021-01-07 | $0.8214000 | $0.8038000 | $1.01 | $0.6711000 |
| 2021-01-08 | $0.8038000 | $0.9135000 | $0.9135000 | $0.7254000 |
| 2021-01-09 | $0.9135000 | $0.8047000 | $0.9077000 | $0.7319000 |
| 2021-01-10 | $0.8047000 | $0.8259000 | $0.8385000 | $0.6888000 |
| 2021-01-11 | $0.8259000 | $0.7880000 | $0.8008000 | $0.7454000 |
| 2021-01-12 | $0.7880000 | $0.7612000 | $0.8014000 | $0.7152000 |
| 2021-01-13 | $0.7612000 | $0.8157000 | $0.9569000 | $0.7730000 |
| 2021-01-14 | $0.8157000 | $0.9691000 | $0.9981000 | $0.7158000 |
| 2021-01-15 | $0.9691000 | $0.7443000 | $0.9253000 | $0.6736000 |
| 2021-01-16 | $0.7443000 | $0.7288000 | $0.7320000 | $0.7180000 |
| 2021-01-17 | $0.7288000 | $0.7379000 | $0.7404000 | $0.6498000 |
| 2021-01-18 | $0.7623000 | $0.7396000 | $0.7828000 | $0.6892000 |
| 2021-01-19 | $0.7396000 | $0.7258000 | $0.8575000 | $0.7250000 |
| 2021-01-20 | $0.7399000 | $0.7853000 | $0.8048000 | $0.7246000 |
| 2021-01-21 | $0.7853000 | $0.7241000 | $0.7241000 | $0.6560000 |
| 2021-01-22 | $0.7241000 | $0.7922000 | $0.8080000 | $0.7615000 |
| 2021-01-23 | $0.7856000 | $0.9036000 | $0.9084000 | $0.7737000 |
| 2021-01-24 | $0.9036000 | $0.8037000 | $1.02 | $0.8037000 |
| 2021-01-25 | $0.7777000 | $0.7891000 | $0.8069000 | $0.7743000 |
| 2021-01-26 | $0.7891000 | $0.7671000 | $0.8744000 | $0.5885000 |
| 2021-01-27 | $0.7671000 | $0.6903000 | $0.7344000 | $0.6897000 |
| 2021-01-28 | $0.6903000 | $0.7756000 | $0.8217000 | $0.7585000 |
| 2021-01-29 | $0.7756000 | $0.7861000 | $0.8556000 | $0.6850000 |
| 2021-01-30 | $0.7867000 | $0.7560000 | $0.8055000 | $0.7193000 |
| 2021-01-31 | $0.7560000 | $0.7195000 | $0.7545000 | $0.5257000 |
| 2021-02-01 | $0.7195000 | $0.6763000 | $0.7535000 | $0.6740000 |
| 2021-02-02 | $0.6763000 | $0.7998000 | $0.9457000 | $0.6207000 |
| 2021-02-03 | $0.7599000 | $0.7543000 | $0.9035000 | $0.7543000 |
| 2021-02-04 | $0.7543000 | $0.7644000 | $0.8162000 | $0.6883000 |
| 2021-02-05 | $0.7430000 | $0.7476000 | $0.8124000 | $0.7476000 |
| 2021-02-06 | $0.7476000 | $0.6747000 | $0.7539000 | $0.6319000 |
| 2021-02-07 | $0.6747000 | $0.7248000 | $0.9284000 | $0.6087000 |
| 2021-02-08 | $0.6790000 | $0.7927000 | $0.8777000 | $0.7119000 |
| 2021-02-09 | $0.7927000 | $0.8488000 | $0.9860000 | $0.7302000 |
| 2021-02-10 | $0.8488000 | $0.8087000 | $0.8967000 | $0.7325000 |
| 2021-02-11 | $0.8087000 | $0.8699000 | $0.9644000 | $0.7599000 |
| 2021-02-12 | $0.8699000 | $0.8875000 | $0.8908000 | $0.8505000 |
| 2021-02-13 | $0.9451000 | $0.9958000 | $1.01 | $0.9144000 |
| 2021-02-14 | $0.9958000 | $1.00 | $1.23 | $0.9206000 |
| 2021-02-15 | $0.9589000 | $1.01 | $1.02 | $0.9012000 |
| 2021-02-16 | $1.01 | $0.9625000 | $1.05 | $0.8337000 |
| 2021-02-17 | $0.9625000 | $0.9388000 | $1.46 | $0.9320000 |
| 2021-02-18 | $0.9439000 | $0.9727000 | $1.04 | $0.9186000 |
| 2021-02-19 | $0.9596000 | $0.9621000 | $1.08 | $0.9481000 |
| 2021-02-20 | $0.8877000 | $0.9009000 | $0.9315000 | $0.7341000 |
| 2021-02-21 | $0.9009000 | $0.8304000 | $0.9130000 | $0.5805000 |
| 2021-02-22 | $0.7942000 | $0.9379000 | $0.9558000 | $0.7409000 |
| 2021-02-23 | $0.9379000 | $0.7750000 | $0.9291000 | $0.6846000 |
| 2021-02-24 | $0.7750000 | $0.9455000 | $1.09 | $0.7883000 |
| 2021-02-25 | $0.9455000 | $0.8513000 | $0.9402000 | $0.7444000 |
| 2021-02-26 | $0.8513000 | $0.8274000 | $0.9149000 | $0.7931000 |
| 2021-02-27 | $0.8490000 | $0.8401000 | $0.8573000 | $0.8351000 |
| 2021-02-28 | $0.8199000 | $0.8052000 | $0.8124000 | $0.7961000 |
| 2021-03-01 | $0.8052000 | $0.9406000 | $0.9560000 | $0.2482000 |
| 2021-03-02 | $0.9406000 | $0.9501000 | $0.9763000 | $0.7401000 |
| 2021-03-03 | $0.9501000 | $1.02 | $1.06 | $0.9832000 |
| 2021-03-04 | $1.02 | $1.22 | $1.23 | $0.7269000 |
| 2021-03-05 | $1.22 | $1.37 | $1.41 | $1.13 |
| 2021-03-06 | $1.37 | $1.50 | $1.71 | $1.05 |
| 2021-03-07 | $1.44 | $2.18 | $2.59 | $1.38 |
| 2021-03-08 | $1.80 | $1.97 | $2.62 | $1.74 |
| 2021-03-09 | $1.97 | $2.15 | $2.30 | $1.90 |
| 2021-03-10 | $2.15 | $2.48 | $2.79 | $2.18 |
| 2021-03-11 | $2.48 | $2.68 | $2.86 | $2.14 |
| 2021-03-12 | $2.68 | $2.42 | $2.74 | $2.38 |
| 2021-03-13 | $2.42 | $2.81 | $2.86 | $2.21 |
| 2021-03-14 | $2.81 | $2.63 | $2.90 | $2.46 |
| 2021-03-15 | $2.63 | $2.34 | $2.53 | $2.07 |
| 2021-03-16 | $2.34 | $2.62 | $2.65 | $2.40 |
| 2021-03-17 | $2.62 | $2.62 | $2.82 | $2.53 |
| 2021-03-18 | $2.62 | $2.33 | $2.82 | $2.12 |
| 2021-03-19 | $2.33 | $2.34 | $2.46 | $2.21 |
| 2021-03-20 | $2.34 | $2.15 | $2.46 | $1.95 |
| 2021-03-21 | $2.15 | $2.16 | $2.20 | $2.12 |
| 2021-03-22 | $2.16 | $2.28 | $2.31 | $1.81 |
| 2021-03-23 | $2.28 | $2.33 | $2.33 | $2.28 |
| 2021-03-24 | $2.33 | $2.41 | $2.41 | $2.18 |
| 2021-03-25 | $2.41 | $2.34 | $2.36 | $2.16 |
| 2021-03-26 | $2.34 | $2.41 | $2.53 | $2.40 |
| 2021-03-27 | $2.41 | $2.48 | $2.57 | $2.44 |
| 2021-03-28 | $2.48 | $2.32 | $2.57 | $2.30 |
| 2021-03-29 | $2.32 | $2.38 | $2.42 | $2.14 |
| 2021-03-30 | $2.38 | $2.43 | $2.70 | $2.42 |
| 2021-03-31 | $2.43 | $2.59 | $2.70 | $2.42 |
| 2021-04-01 | $2.59 | $2.56 | $2.70 | $2.37 |
| 2021-04-02 | $2.56 | $2.41 | $2.69 | $2.21 |
| 2021-04-03 | $2.41 | $2.32 | $2.52 | $2.12 |
| 2021-04-04 | $2.32 | $2.27 | $2.36 | $2.16 |
| 2021-04-05 | $2.27 | $2.02 | $2.34 | $1.77 |
| 2021-04-06 | $2.02 | $1.98 | $2.06 | $1.92 |
| 2021-04-07 | $1.98 | $1.69 | $1.93 | $1.69 |
| 2021-04-08 | $1.69 | $1.85 | $2.06 | $1.65 |
| 2021-04-09 | $1.85 | $1.79 | $2.07 | $1.50 |
| 2021-04-10 | $1.79 | $1.94 | $1.95 | $1.75 |
| 2021-04-11 | $1.94 | $1.69 | $1.96 | $1.50 |
| 2021-04-12 | $1.69 | $1.48 | $1.72 | $1.37 |
| 2021-04-13 | $1.48 | $1.41 | $1.67 | $1.40 |
| 2021-04-14 | $1.41 | $1.41 | $1.51 | $1.30 |
| 2021-04-15 | $1.41 | $1.46 | $1.47 | $1.39 |
| 2021-04-16 | $1.46 | $1.48 | $1.49 | $1.40 |
| 2021-04-17 | $1.48 | $1.54 | $1.68 | $1.43 |
| 2021-04-18 | $1.54 | $1.77 | $1.81 | $1.43 |
| 2021-04-19 | $1.77 | $1.63 | $1.87 | $1.34 |
| 2021-04-20 | $1.63 | $1.46 | $1.84 | $1.05 |
| 2021-04-21 | $1.46 | $1.41 | $1.51 | $1.19 |
| 2021-04-22 | $1.41 | $1.34 | $1.45 | $1.32 |
| 2021-04-23 | $1.34 | $1.29 | $1.33 | $1.29 |
| 2021-04-24 | $1.29 | $1.26 | $1.28 | $1.26 |
| 2021-04-25 | $1.26 | $1.43 | $1.73 | $1.23 |
| 2021-04-26 | $1.43 | $1.66 | $1.68 | $1.56 |
| 2021-04-27 | $1.66 | $1.71 | $1.71 | $1.68 |
| 2021-04-28 | $1.71 | $1.63 | $1.70 | $1.37 |
| 2021-04-29 | $1.63 | $1.58 | $1.60 | $1.57 |
| 2021-04-30 | $1.58 | $1.69 | $1.72 | $1.69 |
| 2021-05-01 | $1.69 | $1.70 | $1.97 | $1.69 |
| 2021-05-02 | $1.65 | $1.61 | $1.67 | $1.48 |
| 2021-05-03 | $1.61 | $1.62 | $2.23 | $1.51 |
| 2021-05-04 | $1.62 | $1.63 | $1.84 | $1.27 |
| 2021-05-05 | $1.63 | $1.83 | $1.84 | $1.77 |
| 2021-05-06 | $1.83 | $1.65 | $1.90 | $1.65 |
| 2021-05-07 | $1.55 | $1.58 | $1.59 | $1.43 |
| 2021-05-08 | $1.58 | $1.72 | $2.00 | $1.61 |
| 2021-05-09 | $1.79 | $1.59 | $1.88 | $1.37 |
| 2021-05-10 | $1.59 | $1.59 | $1.61 | $1.38 |
| 2021-05-11 | $1.59 | $1.68 | $1.69 | $1.46 |
| 2021-05-12 | $1.68 | $1.40 | $1.54 | $1.30 |
| 2021-05-13 | $1.40 | $1.40 | $1.53 | $1.13 |
| 2021-05-14 | $1.40 | $1.61 | $1.78 | $1.38 |
| 2021-05-15 | $1.61 | $1.44 | $1.64 | $1.23 |
| 2021-05-16 | $1.44 | $1.42 | $1.43 | $1.40 |
| 2021-05-17 | $1.42 | $1.20 | $1.30 | $1.19 |
| 2021-05-18 | $1.20 | $1.33 | $1.34 | $1.14 |
| 2021-05-19 | $1.33 | $0.9051000 | $0.9710000 | $0.8240000 |
| 2021-05-20 | $0.9051000 | $1.04 | $1.04 | $0.8180000 |
| 2021-05-21 | $1.04 | $0.8847000 | $1.10 | $0.6918000 |
| 2021-05-22 | $0.8847000 | $0.8414000 | $0.8478000 | $0.8313000 |
| 2021-05-23 | $0.8414000 | $0.9809000 | $1.05 | $0.7595000 |
| 2021-05-24 | $0.9809000 | $1.05 | $1.32 | $0.7655000 |
| 2021-05-25 | $1.05 | $1.07 | $1.26 | $0.9514000 |
| 2021-05-26 | $1.07 | $1.17 | $1.21 | $1.12 |
| 2021-05-27 | $1.17 | $1.09 | $1.18 | $1.08 |
| 2021-05-28 | $1.09 | $1.03 | $1.13 | $0.7604000 |
| 2021-05-29 | $1.03 | $0.8549000 | $0.9752000 | $0.8460000 |
| 2021-05-30 | $0.8636000 | $0.8876000 | $0.8905000 | $0.8848000 |
| 2021-05-31 | $0.8876000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-06-01 | $1.01 | $1.00 | $1.00 | $0.9839000 |
| 2021-06-02 | $1.00 | $1.01 | $1.18 | $1.01 |
| 2021-06-03 | $1.01 | $1.12 | $1.22 | $0.9122000 |
| 2021-06-04 | $1.12 | $1.10 | $1.12 | $0.9656000 |
| 2021-06-05 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2021-06-06 | $1.11 | $1.14 | $1.16 | $1.13 |
| 2021-06-07 | $1.14 | $1.09 | $1.11 | $1.09 |
| 2021-06-08 | $1.09 | $1.21 | $1.22 | $1.05 |
| 2021-06-09 | $1.21 | $1.12 | $1.39 | $0.8438000 |
| 2021-06-10 | $1.12 | $0.9226000 | $1.08 | $0.9110000 |
| 2021-06-11 | $0.9226000 | $1.02 | $1.03 | $0.8681000 |
| 2021-06-12 | $1.02 | $0.8915000 | $1.03 | $0.5452000 |
| 2021-06-13 | $0.8915000 | $0.9055000 | $0.9514000 | $0.8157000 |
| 2021-06-14 | $0.9055000 | $0.9030000 | $0.9363000 | $0.8908000 |
| 2021-06-15 | $0.9030000 | $0.8109000 | $0.8946000 | $0.7504000 |
| 2021-06-16 | $0.8109000 | $0.7470000 | $0.7686000 | $0.6750000 |
| 2021-06-17 | $0.7470000 | $0.8111000 | $0.8118000 | $0.7485000 |
| 2021-06-18 | $0.8111000 | $0.8454000 | $0.8584000 | $0.7507000 |
| 2021-06-19 | $0.8454000 | $0.8554000 | $0.9186000 | $0.7802000 |
| 2021-06-20 | $0.8554000 | $0.8497000 | $0.8869000 | $0.8362000 |
| 2021-06-21 | $0.8497000 | $0.7087000 | $0.7278000 | $0.6525000 |
| 2021-06-22 | $0.7087000 | $0.7014000 | $0.7098000 | $0.6700000 |
| 2021-06-23 | $0.7014000 | $0.8266000 | $0.8266000 | $0.7286000 |
| 2021-06-24 | $0.8266000 | $0.7562000 | $0.9547000 | $0.7550000 |
| 2021-06-25 | $0.7562000 | $0.8152000 | $0.8689000 | $0.6866000 |
| 2021-06-26 | $0.8072000 | $0.8116000 | $0.9489000 | $0.8012000 |
| 2021-06-27 | $0.8116000 | $0.8217000 | $0.8824000 | $0.8102000 |
| 2021-06-28 | $0.8949000 | $0.9331000 | $1.11 | $0.9183000 |
| 2021-06-29 | $0.9331000 | $0.9730000 | $1.02 | $0.8608000 |
| 2021-06-30 | $0.9730000 | $0.9432000 | $1.03 | $0.8226000 |
| 2021-07-01 | $0.9432000 | $0.9515000 | $0.9800000 | $0.8631000 |
| 2021-07-02 | $0.9515000 | $0.9362000 | $0.9728000 | $0.7795000 |
| 2021-07-03 | $0.9362000 | $1.01 | $1.01 | $0.8891000 |
| 2021-07-04 | $1.01 | $1.01 | $1.06 | $0.9558000 |
| 2021-07-05 | $1.01 | $0.9072000 | $1.04 | $0.8328000 |
| 2021-07-06 | $0.9072000 | $0.9585000 | $0.9690000 | $0.9500000 |
| 2021-07-07 | $0.9585000 | $0.9252000 | $0.9667000 | $0.9231000 |
| 2021-07-08 | $0.9252000 | $0.8553000 | $0.8593000 | $0.8424000 |
| 2021-07-09 | $0.8553000 | $0.8591000 | $0.8718000 | $0.8550000 |
| 2021-07-10 | $0.8591000 | $0.9809000 | $1.02 | $0.8419000 |
| 2021-07-11 | $0.9809000 | $0.9272000 | $1.00 | $0.9210000 |
| 2021-07-12 | $0.9272000 | $0.9276000 | $0.9294000 | $0.8786000 |
| 2021-07-13 | $0.9276000 | $0.9546000 | $0.9814000 | $0.8391000 |
| 2021-07-14 | $0.9546000 | $1.07 | $1.14 | $0.9690000 |
| 2021-07-15 | $1.07 | $1.02 | $1.03 | $1.01 |
| 2021-07-16 | $1.02 | $1.01 | $1.07 | $0.9761000 |
| 2021-07-17 | $1.01 | $1.01 | $1.02 | $0.9500000 |
| 2021-07-18 | $1.01 | $1.10 | $1.11 | $1.00 |
| 2021-07-19 | $1.02 | $1.04 | $1.08 | $0.9473000 |
| 2021-07-20 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2021-07-21 | $1.05 | $1.06 | $1.18 | $1.04 |
| 2021-07-22 | $1.06 | $1.06 | $1.08 | $1.03 |
| 2021-07-23 | $1.06 | $1.13 | $1.13 | $1.11 |
| 2021-07-24 | $1.13 | $1.06 | $1.16 | $1.05 |
| 2021-07-25 | $1.06 | $1.05 | $1.11 | $1.04 |
| 2021-07-26 | $1.05 | $1.00 | $1.08 | $0.8828000 |
| 2021-07-27 | $1.09 | $1.15 | $1.16 | $1.14 |
| 2021-07-28 | $1.08 | $1.10 | $1.10 | $1.03 |
| 2021-07-29 | $1.10 | $1.17 | $1.17 | $0.9771000 |
| 2021-07-30 | $1.17 | $1.15 | $1.22 | $0.9854000 |
| 2021-07-31 | $1.15 | $1.13 | $1.19 | $1.13 |
| 2021-08-01 | $1.13 | $1.05 | $1.16 | $1.04 |
| 2021-08-02 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2021-08-03 | $1.07 | $1.03 | $1.04 | $1.02 |
| 2021-08-04 | $1.03 | $1.13 | $1.13 | $1.11 |
| 2021-08-05 | $1.13 | $1.13 | $1.21 | $1.08 |
| 2021-08-06 | $1.13 | $0.9817000 | $1.16 | $0.9672000 |
| 2021-08-07 | $0.9817000 | $1.18 | $1.20 | $1.04 |
| 2021-08-08 | $1.18 | $0.9343000 | $1.15 | $0.9258000 |
| 2021-08-09 | $0.9343000 | $0.9333000 | $0.9916000 | $0.9191000 |
| 2021-08-10 | $0.9333000 | $0.7597000 | $0.9277000 | $0.6707000 |
| 2021-08-11 | $0.7597000 | $0.7665000 | $0.8127000 | $0.5852000 |
| 2021-08-12 | $0.8038000 | $0.8633000 | $0.9407000 | $0.7627000 |
| 2021-08-13 | $0.8633000 | $0.9461000 | $1.05 | $0.8344000 |
| 2021-08-14 | $0.9461000 | $0.8503000 | $0.9336000 | $0.7876000 |
| 2021-08-15 | $0.8503000 | $0.9771000 | $0.9917000 | $0.8559000 |
| 2021-08-16 | $0.9771000 | $1.04 | $1.16 | $0.9163000 |
| 2021-08-17 | $1.04 | $0.9235000 | $1.11 | $0.9186000 |
| 2021-08-18 | $0.9235000 | $0.8947000 | $0.9360000 | $0.8697000 |
| 2021-08-19 | $0.8947000 | $0.8309000 | $0.9627000 | $0.8248000 |
| 2021-08-20 | $0.8309000 | $0.8643000 | $0.8709000 | $0.7401000 |
| 2021-08-21 | $0.8643000 | $0.8934000 | $0.8951000 | $0.8066000 |
| 2021-08-22 | $0.8934000 | $0.8966000 | $0.8999000 | $0.8104000 |
| 2021-08-23 | $0.8966000 | $0.8104000 | $0.9221000 | $0.8024000 |
| 2021-08-24 | $0.8104000 | $0.8677000 | $0.9721000 | $0.7681000 |
| 2021-08-25 | $0.8677000 | $0.9783000 | $0.9838000 | $0.8792000 |
| 2021-08-26 | $0.9783000 | $0.9423000 | $0.9470000 | $0.9213000 |
| 2021-08-27 | $0.9423000 | $1.04 | $1.09 | $0.9880000 |
| 2021-08-28 | $1.04 | $0.9559000 | $1.04 | $0.8117000 |
| 2021-08-29 | $0.9559000 | $0.9576000 | $0.9673000 | $0.9486000 |
| 2021-08-30 | $0.9576000 | $0.8933000 | $0.9676000 | $0.8426000 |
| 2021-08-31 | $0.8933000 | $0.8536000 | $0.9526000 | $0.7818000 |
| 2021-09-01 | $0.8536000 | $0.9025000 | $0.9550000 | $0.8619000 |
| 2021-09-02 | $0.9025000 | $0.7666000 | $0.9034000 | $0.6916000 |
| 2021-09-03 | $0.7666000 | $0.7809000 | $0.8325000 | $0.6631000 |
| 2021-09-04 | $0.7809000 | $0.7603000 | $0.7778000 | $0.7587000 |
| 2021-09-05 | $0.7603000 | $0.7774000 | $0.8750000 | $0.7691000 |
| 2021-09-06 | $0.7774000 | $0.7774000 | $0.9546000 | $0.7621000 |
| 2021-09-07 | $0.7774000 | $0.7841000 | $0.7849000 | $0.7715000 |
Рынок
Nash Crypto Market
| Пара | обмен |
|---|---|
| NEX/NEO | switcheo |
| NEX/SDUSD | switcheo |
| NEX/BTC | tokok |
| NEX/ETH | tokok |
Description
Nash Crypto ICO Description
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
технология
Nash Crypto Technology
Sorry, detailed technology about Nash is not currently available
черты
Nash Crypto Features
Sorry, detailed features about Nash is not currently available
ICO Status
Nash ICO Details
Статус ICO
Ongoing
Доставка токенов
50000000
Начало
2018-09-03
Конец
2018-09-14
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
1
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
- Fabio C. Canesin: Co-founder and Developer.
- Fabian Wahle: Co-founder and Developer.
- Ethan Fast: Co-founder and Developer.
- Luciano Engel: Co-founder and Developer.
- Thomas Saunders: Co-founder and Developer.
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Founders;
- 15% NEO Council;
- 10% Partnerships;
- 4% Company fund;
- 1% E.S.O.P.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения