NU Coin Values NU
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяNuCypher Crypto Coin Rank 181
641,000,000 NU
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NuCypher
NuCypher valuesUSD Цена $ 0.4532
$ 0.4532
NuCypher BTC Цена 0.00000811
0.00000811
NuCypher 24ч $ 23,346,529
$ 23,346,529
NuCypher Рейтинг Рынка $ 290,495,897
$ 290,495,897
24ч
418 BTC 1 H
-0.4 %
24 H
-3.08 %
7 d
-13.89 %
сегодня NuCypher цена в долларах США в настоящее время
0.4532
USD, и если он преобразуется в Bitcoin является
0.00000811
BTC. Всего 641,000,000 NU в настоящее время распространяются на рынке. NuCypher цены в настоящее время испытывают изменение -3.08 %, проверять все криптовалюты. За последние 24 часа 0.233 M US dollars NuCypher торгуется на Crypto Exchanges. Получить NuCypher's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NuCypher
символ
NU
алгоритм
N/A
BTC цена
0.00000811 BTC
BTC рынок
5,198 BTC
BTC 24h Vol
418 BTC
Все добыденные монеты
641,000,000 NU
1h
-0.4 %
24h
-3.08 %
7d
-13.89 %
Reddit
N/A
Веб-сайт
N/A
Share NuCypher Price
NU Диаграммы
NuCypher Цена Диаграммы
NU Диаграммa высокой/низкой цены
NuCypher Цена Диаграммa высокой/низкой цены
Historical Data
NuCypher Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-02 | $0.1511000 | $0.1160000 | $0.1538000 | $0.1065000 |
| 2020-12-03 | $0.1160000 | $0.1853000 | $0.2280000 | $0.1030000 |
| 2020-12-04 | $0.1853000 | $0.3274000 | $0.4100000 | $0.1809000 |
| 2020-12-05 | $0.3274000 | $0.2888000 | $0.3701000 | $0.2533000 |
| 2020-12-06 | $0.2888000 | $0.2520000 | $0.3165000 | $0.2368000 |
| 2020-12-07 | $0.2520000 | $0.2598000 | $0.2890000 | $0.2424000 |
| 2020-12-08 | $0.2598000 | $0.2173000 | $0.2694000 | $0.2118000 |
| 2020-12-09 | $0.2173000 | $0.2055000 | $0.2476000 | $0.1912000 |
| 2020-12-10 | $0.2055000 | $0.1745000 | $0.2082000 | $0.1659000 |
| 2020-12-11 | $0.1745000 | $0.2109000 | $0.2400000 | $0.1675000 |
| 2020-12-12 | $0.2109000 | $0.2401000 | $0.2695000 | $0.2082000 |
| 2020-12-13 | $0.2401000 | $0.2306000 | $0.2408000 | $0.2110000 |
| 2020-12-14 | $0.2306000 | $0.2257000 | $0.2450000 | $0.2183000 |
| 2020-12-15 | $0.2257000 | $0.2023000 | $0.2260000 | $0.1915000 |
| 2020-12-16 | $0.2023000 | $0.1963000 | $0.2285000 | $0.1865000 |
| 2020-12-17 | $0.1963000 | $0.1916000 | $0.2100000 | $0.1811000 |
| 2020-12-18 | $0.1916000 | $0.1892000 | $0.2000000 | $0.1750000 |
| 2020-12-19 | $0.1892000 | $0.1808000 | $0.1990000 | $0.1751000 |
| 2020-12-20 | $0.1808000 | $0.2167000 | $0.2700000 | $0.1650000 |
| 2020-12-21 | $0.2167000 | $0.2067000 | $0.2569000 | $0.1907000 |
| 2020-12-22 | $0.2067000 | $0.1894000 | $0.2150000 | $0.1850000 |
| 2020-12-23 | $0.1894000 | $0.1691000 | $0.2005000 | $0.1560000 |
| 2020-12-24 | $0.1691000 | $0.1800000 | $0.1980000 | $0.1620000 |
| 2020-12-25 | $0.1800000 | $0.1765000 | $0.1900000 | $0.1700000 |
| 2020-12-26 | $0.1765000 | $0.1777000 | $0.1850000 | $0.1700000 |
| 2020-12-27 | $0.1777000 | $0.1769000 | $0.1820000 | $0.1725000 |
| 2020-12-28 | $0.1769000 | $0.1757000 | $0.1945000 | $0.1730000 |
| 2020-12-29 | $0.1757000 | $0.1708000 | $0.1813000 | $0.1629000 |
| 2020-12-30 | $0.1708000 | $0.1704000 | $0.1765000 | $0.1640000 |
| 2020-12-31 | $0.1704000 | $0.1628000 | $0.1710000 | $0.1610000 |
| 2021-01-01 | $0.1628000 | $0.1665000 | $0.1762000 | $0.1619000 |
| 2021-01-02 | $0.1665000 | $0.1615000 | $0.1700000 | $0.1585000 |
| 2021-01-03 | $0.1615000 | $0.1587000 | $0.1643000 | $0.1500000 |
| 2021-01-04 | $0.1587000 | $0.1598000 | $0.1800000 | $0.1550000 |
| 2021-01-05 | $0.1598000 | $0.1820000 | $0.1968000 | $0.1588000 |
| 2021-01-06 | $0.1820000 | $0.1961000 | $0.2170000 | $0.1806000 |
| 2021-01-07 | $0.1961000 | $0.2020000 | $0.2297000 | $0.1906000 |
| 2021-01-08 | $0.2020000 | $0.1930000 | $0.2225000 | $0.1808000 |
| 2021-01-09 | $0.1930000 | $0.2016000 | $0.2100000 | $0.1860000 |
| 2021-01-10 | $0.2016000 | $0.1889000 | $0.2052000 | $0.1850000 |
| 2021-01-11 | $0.1889000 | $0.1700000 | $0.1897000 | $0.1550000 |
| 2021-01-12 | $0.1700000 | $0.1745000 | $0.1848000 | $0.1630000 |
| 2021-01-13 | $0.1745000 | $0.1874000 | $0.1890000 | $0.1705000 |
| 2021-01-14 | $0.1874000 | $0.1872000 | $0.1992000 | $0.1807000 |
| 2021-01-15 | $0.1872000 | $0.1811000 | $0.1932000 | $0.1720000 |
| 2021-01-16 | $0.1811000 | $0.1915000 | $0.1978000 | $0.1797000 |
| 2021-01-17 | $0.1915000 | $0.2170000 | $0.2280000 | $0.1829000 |
| 2021-01-18 | $0.2170000 | $0.2226000 | $0.2400000 | $0.1936000 |
| 2021-01-19 | $0.2226000 | $0.2335000 | $0.2447000 | $0.2040000 |
| 2021-01-20 | $0.2335000 | $0.2314000 | $0.2437000 | $0.2157000 |
| 2021-01-21 | $0.2314000 | $0.1976000 | $0.2340000 | $0.1955000 |
| 2021-01-22 | $0.1976000 | $0.2060000 | $0.2192000 | $0.1881000 |
| 2021-01-23 | $0.2060000 | $0.2065000 | $0.2160000 | $0.2012000 |
| 2021-01-24 | $0.2065000 | $0.2220000 | $0.2379000 | $0.2052000 |
| 2021-01-25 | $0.2220000 | $0.2200000 | $0.2380000 | $0.2177000 |
| 2021-01-26 | $0.2200000 | $0.2200000 | $0.2234000 | $0.2101000 |
| 2021-01-27 | $0.2200000 | $0.2102000 | $0.2400000 | $0.2057000 |
| 2021-01-28 | $0.2102000 | $0.2251000 | $0.2300000 | $0.2078000 |
| 2021-01-29 | $0.2251000 | $0.2237000 | $0.2294000 | $0.2100000 |
| 2021-01-30 | $0.2237000 | $0.2324000 | $0.2380000 | $0.2173000 |
| 2021-01-31 | $0.2324000 | $0.2741000 | $0.2997000 | $0.2276000 |
| 2021-02-01 | $0.2741000 | $0.2833000 | $0.3200000 | $0.2600000 |
| 2021-02-02 | $0.2833000 | $0.2816000 | $0.2922000 | $0.2650000 |
| 2021-02-03 | $0.2816000 | $0.2872000 | $0.2901000 | $0.2750000 |
| 2021-02-04 | $0.2872000 | $0.3361000 | $0.3397000 | $0.2831000 |
| 2021-02-05 | $0.3361000 | $0.5372000 | $0.6900000 | $0.3353000 |
| 2021-02-06 | $0.5372000 | $0.4929000 | $0.5799000 | $0.4344000 |
| 2021-02-07 | $0.4929000 | $0.4990000 | $0.5199000 | $0.4604000 |
| 2021-02-08 | $0.4990000 | $0.5170000 | $0.5700000 | $0.4901000 |
| 2021-02-09 | $0.5170000 | $0.5190000 | $0.5475000 | $0.5030000 |
| 2021-02-10 | $0.5190000 | $0.5318000 | $0.5693000 | $0.5150000 |
| 2021-02-11 | $0.5318000 | $0.6400000 | $0.6771000 | $0.5170000 |
| 2021-02-12 | $0.6400000 | $0.7848000 | $0.8886000 | $0.6051000 |
| 2021-02-13 | $0.7848000 | $0.7663000 | $0.8498000 | $0.7330000 |
| 2021-02-14 | $0.7663000 | $0.7411000 | $0.8485000 | $0.6631000 |
| 2021-02-15 | $0.7411000 | $0.6818000 | $0.7490000 | $0.5500000 |
| 2021-02-16 | $0.6818000 | $0.6899000 | $0.7295000 | $0.6254000 |
| 2021-02-17 | $0.6899000 | $0.7922000 | $0.8380000 | $0.6850000 |
| 2021-02-18 | $0.7922000 | $0.7604000 | $0.8099000 | $0.7475000 |
| 2021-02-19 | $0.7604000 | $0.7186000 | $0.7687000 | $0.7100000 |
| 2021-02-20 | $0.7186000 | $0.7521000 | $0.7948000 | $0.7130000 |
| 2021-02-21 | $0.7521000 | $0.9595000 | $1.14 | $0.7376000 |
| 2021-02-22 | $0.9595000 | $0.8958000 | $1.02 | $0.7100000 |
| 2021-02-23 | $0.8958000 | $0.7381000 | $0.8999000 | $0.6422000 |
| 2021-02-24 | $0.7381000 | $0.8137000 | $0.8730000 | $0.6861000 |
| 2021-02-25 | $0.8137000 | $0.7146000 | $0.8400000 | $0.7057000 |
| 2021-02-26 | $0.7146000 | $0.7060000 | $0.7600000 | $0.6589000 |
| 2021-02-27 | $0.7060000 | $0.7264000 | $0.7600000 | $0.6920000 |
| 2021-02-28 | $0.7264000 | $0.6717000 | $0.7307000 | $0.5955000 |
| 2021-03-01 | $0.6717000 | $0.7373000 | $0.7700000 | $0.6533000 |
| 2021-03-02 | $0.7373000 | $0.6994000 | $0.7495000 | $0.6566000 |
| 2021-03-03 | $0.6994000 | $0.7100000 | $0.7400000 | $0.6829000 |
| 2021-03-04 | $0.7100000 | $0.6761000 | $0.7297000 | $0.6605000 |
| 2021-03-05 | $0.6761000 | $0.6790000 | $0.6900000 | $0.6301000 |
| 2021-03-06 | $0.6790000 | $0.6788000 | $0.7125000 | $0.6456000 |
| 2021-03-07 | $0.6788000 | $0.6820000 | $0.6943000 | $0.6665000 |
| 2021-03-08 | $0.6820000 | $0.7126000 | $0.7192000 | $0.6691000 |
| 2021-03-09 | $0.7126000 | $0.7090000 | $0.7190000 | $0.6901000 |
| 2021-03-10 | $0.7090000 | $0.6851000 | $0.7400000 | $0.6700000 |
| 2021-03-11 | $0.6851000 | $0.6411000 | $0.7025000 | $0.6400000 |
| 2021-03-12 | $0.6411000 | $0.5987000 | $0.6571000 | $0.5876000 |
| 2021-03-13 | $0.5987000 | $0.6285000 | $0.6459000 | $0.5769000 |
| 2021-03-14 | $0.6285000 | $0.5990000 | $0.6482000 | $0.5830000 |
| 2021-03-15 | $0.5990000 | $0.5792000 | $0.6250000 | $0.5719000 |
| 2021-03-16 | $0.5792000 | $0.5685000 | $0.6100000 | $0.5498000 |
| 2021-03-17 | $0.5685000 | $0.5976000 | $0.6116000 | $0.5551000 |
| 2021-03-18 | $0.5976000 | $0.5779000 | $0.6442000 | $0.5656000 |
| 2021-03-19 | $0.5779000 | $0.5800000 | $0.6060000 | $0.5641000 |
| 2021-03-20 | $0.5800000 | $0.6656000 | $0.6986000 | $0.5775000 |
| 2021-03-21 | $0.6656000 | $0.6418000 | $0.6998000 | $0.6056000 |
| 2021-03-22 | $0.6418000 | $0.5891000 | $0.6712000 | $0.5868000 |
| 2021-03-23 | $0.5891000 | $0.5809000 | $0.6178000 | $0.5701000 |
| 2021-03-24 | $0.5809000 | $0.5422000 | $0.6420000 | $0.5378000 |
| 2021-03-25 | $0.5422000 | $0.4902000 | $0.5578000 | $0.4900000 |
| 2021-03-26 | $0.4902000 | $0.5397000 | $0.5484000 | $0.4900000 |
| 2021-03-27 | $0.5397000 | $0.5279000 | $0.5687000 | $0.5229000 |
| 2021-03-28 | $0.5279000 | $0.5410000 | $0.5673000 | $0.5171000 |
| 2021-03-29 | $0.5410000 | $0.5779000 | $0.5980000 | $0.5310000 |
| 2021-03-30 | $0.5779000 | $0.6093000 | $0.6850000 | $0.5602000 |
| 2021-03-31 | $0.6093000 | $0.5859000 | $0.6099000 | $0.5705000 |
| 2021-04-01 | $0.5859000 | $0.5865000 | $0.6000000 | $0.5745000 |
| 2021-04-02 | $0.5865000 | $0.6214000 | $0.6313000 | $0.5775000 |
| 2021-04-03 | $0.6214000 | $0.5724000 | $0.6329000 | $0.5719000 |
| 2021-04-04 | $0.5724000 | $0.6058000 | $0.6247000 | $0.5655000 |
| 2021-04-05 | $0.6058000 | $0.6268000 | $0.6655000 | $0.5981000 |
| 2021-04-06 | $0.6268000 | $0.6062000 | $0.6372000 | $0.5900000 |
| 2021-04-07 | $0.6062000 | $0.5643000 | $0.6231000 | $0.5500000 |
| 2021-04-08 | $0.5643000 | $0.5750000 | $0.6000000 | $0.5375000 |
| 2021-04-09 | $0.5750000 | $0.5676000 | $0.5959000 | $0.5629000 |
| 2021-04-10 | $0.5676000 | $0.5851000 | $0.6100000 | $0.5620000 |
| 2021-04-11 | $0.5851000 | $0.5856000 | $0.5961000 | $0.5696000 |
| 2021-04-12 | $0.5856000 | $0.5994000 | $0.6079000 | $0.5804000 |
| 2021-04-13 | $0.5994000 | $0.5996000 | $0.6199000 | $0.5801000 |
| 2021-04-14 | $0.5996000 | $0.5714000 | $0.6073000 | $0.5412000 |
| 2021-04-15 | $0.5714000 | $0.5831000 | $0.5900000 | $0.5482000 |
| 2021-04-16 | $0.5831000 | $0.5690000 | $0.5887000 | $0.5475000 |
| 2021-04-17 | $0.5690000 | $0.5778000 | $0.6059000 | $0.5651000 |
| 2021-04-18 | $0.5778000 | $0.5190000 | $0.5788000 | $0.4595000 |
| 2021-04-19 | $0.5190000 | $0.4983000 | $0.5520000 | $0.4706000 |
| 2021-04-20 | $0.4983000 | $0.4823000 | $0.5011000 | $0.4036000 |
| 2021-04-21 | $0.4823000 | $0.4535000 | $0.5217000 | $0.4413000 |
| 2021-04-22 | $0.4535000 | $0.4309000 | $0.4849000 | $0.4206000 |
| 2021-04-23 | $0.4309000 | $0.4153000 | $0.4329000 | $0.3600000 |
| 2021-04-24 | $0.4153000 | $0.3861000 | $0.4178000 | $0.3755000 |
| 2021-04-25 | $0.3861000 | $0.3797000 | $0.4068000 | $0.3557000 |
| 2021-04-26 | $0.3797000 | $0.4650000 | $0.4742000 | $0.3750000 |
| 2021-04-27 | $0.4650000 | $0.4918000 | $0.5100000 | $0.4489000 |
| 2021-04-28 | $0.4918000 | $0.5141000 | $0.5979000 | $0.4620000 |
| 2021-04-29 | $0.5141000 | $0.5269000 | $0.5757000 | $0.5000000 |
| 2021-04-30 | $0.5269000 | $0.5218000 | $0.5354000 | $0.5013000 |
| 2021-05-01 | $0.5218000 | $0.5160000 | $0.5367000 | $0.5111000 |
| 2021-05-02 | $0.5160000 | $0.5039000 | $0.5205000 | $0.4921000 |
| 2021-05-03 | $0.5039000 | $0.5111000 | $0.5280000 | $0.5025000 |
| 2021-05-04 | $0.5111000 | $0.4579000 | $0.5142000 | $0.4554000 |
| 2021-05-05 | $0.4579000 | $0.4757000 | $0.4839000 | $0.4569000 |
| 2021-05-06 | $0.4757000 | $0.4506000 | $0.4846000 | $0.4466000 |
| 2021-05-07 | $0.4506000 | $0.4653000 | $0.4973000 | $0.4466000 |
| 2021-05-08 | $0.4653000 | $0.4843000 | $0.4912000 | $0.4609000 |
| 2021-05-09 | $0.4843000 | $0.4638000 | $0.4848000 | $0.4481000 |
| 2021-05-10 | $0.4638000 | $0.4348000 | $0.4940000 | $0.4200000 |
| 2021-05-11 | $0.4348000 | $0.4585000 | $0.4780000 | $0.4145000 |
| 2021-05-12 | $0.4585000 | $0.4018000 | $0.4700000 | $0.3980000 |
| 2021-05-13 | $0.4018000 | $0.4178000 | $0.4270000 | $0.3797000 |
| 2021-05-14 | $0.4178000 | $0.4113000 | $0.4397000 | $0.4015000 |
| 2021-05-15 | $0.4113000 | $0.3878000 | $0.4269000 | $0.3822000 |
| 2021-05-16 | $0.3878000 | $0.3960000 | $0.4346000 | $0.3743000 |
| 2021-05-17 | $0.3960000 | $0.3774000 | $0.4032000 | $0.3548000 |
| 2021-05-18 | $0.3774000 | $0.3989000 | $0.4700000 | $0.3772000 |
| 2021-05-19 | $0.3989000 | $0.3090000 | $0.4040000 | $0.2802000 |
| 2021-05-20 | $0.3090000 | $0.3407000 | $0.3665000 | $0.2792000 |
| 2021-05-21 | $0.3407000 | $0.3366000 | $0.4291000 | $0.3158000 |
| 2021-05-22 | $0.3366000 | $0.3093000 | $0.3366000 | $0.2838000 |
| 2021-05-23 | $0.3093000 | $0.2245000 | $0.3093000 | $0.2021000 |
| 2021-05-24 | $0.2245000 | $0.2727000 | $0.2800000 | $0.2245000 |
| 2021-05-25 | $0.2727000 | $0.2749000 | $0.2915000 | $0.2431000 |
| 2021-05-26 | $0.2749000 | $0.3556000 | $0.3766000 | $0.2694000 |
| 2021-05-27 | $0.3556000 | $0.3462000 | $0.3700000 | $0.2955000 |
| 2021-05-28 | $0.3462000 | $0.2974000 | $0.3555000 | $0.2841000 |
| 2021-05-29 | $0.2974000 | $0.2784000 | $0.3077000 | $0.2660000 |
| 2021-05-30 | $0.2784000 | $0.2923000 | $0.3095000 | $0.2652000 |
| 2021-05-31 | $0.2923000 | $0.3051000 | $0.3100000 | $0.2778000 |
| 2021-06-01 | $0.3051000 | $0.3046000 | $0.3170000 | $0.2940000 |
| 2021-06-02 | $0.3046000 | $0.3204000 | $0.3440000 | $0.2957000 |
| 2021-06-03 | $0.3204000 | $0.3455000 | $0.3688000 | $0.3153000 |
| 2021-06-04 | $0.3455000 | $0.4563000 | $0.5189000 | $0.3150000 |
| 2021-06-05 | $0.4563000 | $0.3860000 | $0.4604000 | $0.3686000 |
| 2021-06-06 | $0.3860000 | $0.3651000 | $0.4063000 | $0.3585000 |
| 2021-06-07 | $0.3651000 | $0.3189000 | $0.3994000 | $0.3150000 |
| 2021-06-08 | $0.3189000 | $0.3615000 | $0.3750000 | $0.2857000 |
| 2021-06-09 | $0.3615000 | $0.3350000 | $0.3736000 | $0.3207000 |
| 2021-06-10 | $0.3350000 | $0.3018000 | $0.3580000 | $0.2999000 |
| 2021-06-11 | $0.3018000 | $0.2733000 | $0.3120000 | $0.2700000 |
| 2021-06-12 | $0.2733000 | $0.3107000 | $0.3386000 | $0.2558000 |
| 2021-06-13 | $0.3107000 | $0.3096000 | $0.3329000 | $0.2900000 |
| 2021-06-14 | $0.3096000 | $0.3127000 | $0.3287000 | $0.3031000 |
| 2021-06-15 | $0.3127000 | $0.3001000 | $0.3176000 | $0.2950000 |
| 2021-06-16 | $0.3001000 | $0.2779000 | $0.3006000 | $0.2756000 |
| 2021-06-17 | $0.2779000 | $0.3314000 | $0.3950000 | $0.2764000 |
| 2021-06-18 | $0.3314000 | $0.2925000 | $0.3352000 | $0.2854000 |
| 2021-06-19 | $0.2925000 | $0.2834000 | $0.3177000 | $0.2834000 |
| 2021-06-20 | $0.2834000 | $0.2805000 | $0.2880000 | $0.2620000 |
| 2021-06-21 | $0.2805000 | $0.2294000 | $0.2814000 | $0.2283000 |
| 2021-06-22 | $0.2294000 | $0.2147000 | $0.2499000 | $0.1988000 |
| 2021-06-23 | $0.2147000 | $0.2327000 | $0.2435000 | $0.2100000 |
| 2021-06-24 | $0.2327000 | $0.2304000 | $0.2391000 | $0.2202000 |
| 2021-06-25 | $0.2304000 | $0.2118000 | $0.2351000 | $0.2106000 |
| 2021-06-26 | $0.2118000 | $0.2227000 | $0.2718000 | $0.2022000 |
| 2021-06-27 | $0.2227000 | $0.2326000 | $0.2543000 | $0.2100000 |
| 2021-06-28 | $0.2326000 | $0.2323000 | $0.2458000 | $0.2281000 |
| 2021-06-29 | $0.2323000 | $0.2394000 | $0.2562000 | $0.2315000 |
| 2021-06-30 | $0.2394000 | $0.2339000 | $0.2439000 | $0.2256000 |
| 2021-07-01 | $0.2339000 | $0.2276000 | $0.2519000 | $0.2249000 |
| 2021-07-02 | $0.2276000 | $0.2360000 | $0.2417000 | $0.2249000 |
| 2021-07-03 | $0.2360000 | $0.2340000 | $0.2438000 | $0.2287000 |
| 2021-07-04 | $0.2340000 | $0.2449000 | $0.2566000 | $0.2301000 |
| 2021-07-05 | $0.2449000 | $0.2376000 | $0.2485000 | $0.2318000 |
| 2021-07-06 | $0.2376000 | $0.2607000 | $0.2649000 | $0.2337000 |
| 2021-07-07 | $0.2607000 | $0.2539000 | $0.2795000 | $0.2465000 |
| 2021-07-08 | $0.2539000 | $0.2398000 | $0.2561000 | $0.2354000 |
| 2021-07-09 | $0.2398000 | $0.2393000 | $0.2482000 | $0.2303000 |
| 2021-07-10 | $0.2393000 | $0.2316000 | $0.2421000 | $0.2301000 |
| 2021-07-11 | $0.2316000 | $0.2373000 | $0.2444000 | $0.2314000 |
| 2021-07-12 | $0.2373000 | $0.2306000 | $0.2423000 | $0.2270000 |
| 2021-07-13 | $0.2306000 | $0.2272000 | $0.2395000 | $0.2200000 |
| 2021-07-14 | $0.2272000 | $0.2229000 | $0.2282000 | $0.2100000 |
| 2021-07-15 | $0.2229000 | $0.2132000 | $0.2230000 | $0.2118000 |
| 2021-07-16 | $0.2132000 | $0.2054000 | $0.2231000 | $0.2051000 |
| 2021-07-17 | $0.2054000 | $0.2058000 | $0.2089000 | $0.2004000 |
| 2021-07-18 | $0.2058000 | $0.2034000 | $0.2126000 | $0.2010000 |
| 2021-07-19 | $0.2034000 | $0.1918000 | $0.2104000 | $0.1896000 |
| 2021-07-20 | $0.1918000 | $0.1769000 | $0.1934000 | $0.1735000 |
| 2021-07-21 | $0.1769000 | $0.1910000 | $0.1981000 | $0.1737000 |
| 2021-07-22 | $0.1910000 | $0.1919000 | $0.1993000 | $0.1843000 |
| 2021-07-23 | $0.1919000 | $0.1949000 | $0.1989000 | $0.1862000 |
| 2021-07-24 | $0.1949000 | $0.2013000 | $0.2092000 | $0.1927000 |
| 2021-07-25 | $0.2013000 | $0.2052000 | $0.2091000 | $0.1956000 |
| 2021-07-26 | $0.2052000 | $0.2023000 | $0.2218000 | $0.2010000 |
| 2021-07-27 | $0.2023000 | $0.2084000 | $0.2135000 | $0.1957000 |
| 2021-07-28 | $0.2084000 | $0.2093000 | $0.2198000 | $0.2056000 |
| 2021-07-29 | $0.2093000 | $0.2118000 | $0.2147000 | $0.2067000 |
| 2021-07-30 | $0.2118000 | $0.2213000 | $0.2226000 | $0.2084000 |
| 2021-07-31 | $0.2213000 | $0.2332000 | $0.2384000 | $0.2138000 |
| 2021-08-01 | $0.2332000 | $0.2180000 | $0.2403000 | $0.2178000 |
| 2021-08-02 | $0.2180000 | $0.2202000 | $0.2238000 | $0.2110000 |
| 2021-08-03 | $0.2202000 | $0.2134000 | $0.2256000 | $0.2106000 |
| 2021-08-04 | $0.2134000 | $0.2209000 | $0.2228000 | $0.2085000 |
| 2021-08-05 | $0.2209000 | $0.2351000 | $0.2399000 | $0.2157000 |
| 2021-08-06 | $0.2351000 | $0.2414000 | $0.2531000 | $0.2291000 |
| 2021-08-07 | $0.2414000 | $0.2552000 | $0.2623000 | $0.2407000 |
| 2021-08-08 | $0.2552000 | $0.2576000 | $0.2675000 | $0.2310000 |
| 2021-08-09 | $0.2576000 | $0.2773000 | $0.3286000 | $0.2423000 |
| 2021-08-10 | $0.2773000 | $0.2718000 | $0.3200000 | $0.2602000 |
| 2021-08-11 | $0.2718000 | $0.2726000 | $0.2916000 | $0.2691000 |
| 2021-08-12 | $0.2683000 | $0.2623000 | $0.2698000 | $0.2578000 |
| 2021-08-13 | $0.2623000 | $0.2964000 | $0.3239000 | $0.2610000 |
| 2021-08-14 | $0.2964000 | $0.2886000 | $0.3047000 | $0.2809000 |
| 2021-08-15 | $0.2886000 | $0.3069000 | $0.3088000 | $0.2848000 |
| 2021-08-16 | $0.3069000 | $0.2854000 | $0.3097000 | $0.2822000 |
| 2021-08-17 | $0.2854000 | $0.2703000 | $0.3054000 | $0.2678000 |
| 2021-08-18 | $0.2703000 | $0.2822000 | $0.2965000 | $0.2651000 |
| 2021-08-19 | $0.2822000 | $0.2904000 | $0.2908000 | $0.2657000 |
| 2021-08-20 | $0.2904000 | $0.3128000 | $0.3358000 | $0.2868000 |
| 2021-08-21 | $0.3128000 | $0.3069000 | $0.3166000 | $0.2986000 |
| 2021-08-22 | $0.3069000 | $0.3167000 | $0.3219000 | $0.2916000 |
| 2021-08-23 | $0.3167000 | $0.3274000 | $0.3396000 | $0.3156000 |
| 2021-08-24 | $0.3274000 | $0.3002000 | $0.3289000 | $0.2936000 |
| 2021-08-25 | $0.3002000 | $0.3076000 | $0.3119000 | $0.2893000 |
| 2021-08-26 | $0.3076000 | $0.2850000 | $0.3134000 | $0.2832000 |
| 2021-08-27 | $0.2850000 | $0.3096000 | $0.3185000 | $0.2801000 |
| 2021-08-28 | $0.3096000 | $0.3016000 | $0.3106000 | $0.2999000 |
| 2021-08-29 | $0.3016000 | $0.3117000 | $0.3300000 | $0.2967000 |
| 2021-08-30 | $0.3117000 | $0.3270000 | $0.3692000 | $0.3102000 |
| 2021-08-31 | $0.3270000 | $0.3205000 | $0.3399000 | $0.3138000 |
| 2021-09-01 | $0.3205000 | $0.3320000 | $0.3470000 | $0.3168000 |
| 2021-09-02 | $0.3320000 | $0.3261000 | $0.3424000 | $0.3239000 |
| 2021-09-03 | $0.3261000 | $0.3328000 | $0.3396000 | $0.3193000 |
| 2021-09-04 | $0.3328000 | $0.3362000 | $0.3373000 | $0.3238000 |
| 2021-09-05 | $0.3362000 | $0.3393000 | $0.3534000 | $0.3317000 |
| 2021-09-06 | $0.3393000 | $0.4825000 | $0.5000000 | $0.3338000 |
| 2021-09-07 | $0.4825000 | $0.4760000 | $0.4849000 | $0.4670000 |
Рынок
NuCypher Crypto Market
| Пара | обмен |
|---|---|
| NU/ETH | bilaxy |
| NU/BNB | binance |
| NU/BTC | binance |
| NU/BUSD | binance |
| NU/USDT | binance |
| NU/KRW | bithumb |
| NU/USDT | bkex |
| NU/BTC | coinbase |
| NU/EUR | coinbase |
| NU/GBP | coinbase |
| NU/USD | coinbase |
| NU/ETH | gateio |
| NU/USDT | gateio |
| NU/BTC | hitbtc |
| NU/USDT | hitbtc |
| NU/BTC | huobikorea |
| NU/KRW | huobikorea |
| NU/USDT | huobikorea |
| NU/BTC | huobipro |
| NU/USDT | huobipro |
| NU/BTC | okex |
| NU/USDT | okex |
| NU/USDT | poloniex |
| NU/WETH | uniswapv2 |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения