LOKI Coin Values LOKI
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяOxen Crypto Coin Rank 423
Веб-сайт
r/Oxen
53,055,240 LOKI
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Oxen
Oxen valuesUSD Цена $ 0.8915
$ 0.8915
Oxen BTC Цена 0.00001824
0.00001824
Oxen 24ч $ 113,363
$ 113,363
Oxen Рейтинг Рынка $ 47,298,456
$ 47,298,456
24ч
2 BTC 1 H
0.09 %
24 H
-1.14 %
7 d
6.49 %
сегодня Oxen цена в долларах США в настоящее время
0.8915
USD, и если он преобразуется в Bitcoin является
0.00001824
BTC. Всего 53,055,240 LOKI в настоящее время распространяются на рынке. Oxen цены в настоящее время испытывают изменение -1.14 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Oxen торгуется на Crypto Exchanges. Получить Oxen's прогресс, добавив его в свой избранное и создание свободного портфолио.
LOKI Диаграммы
Oxen Цена Диаграммы
LOKI Диаграммa высокой/низкой цены
Oxen Цена Диаграммa высокой/низкой цены
Historical Data
Oxen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-11 | $0.0000000 | $0.9330000 | $0.9543000 | $0.0000000 |
| 2021-02-12 | $0.0000000 | $0.9463000 | $0.9464000 | $0.0000000 |
| 2021-02-13 | $0.0000000 | $0.9318000 | $0.9325000 | $0.0000000 |
| 2021-02-14 | $0.0000000 | $0.9264000 | $0.9284000 | $0.0000000 |
| 2021-02-15 | $0.0000000 | $0.9556000 | $0.9567000 | $0.0000000 |
| 2021-02-16 | $0.0000000 | $0.9393000 | $0.9406000 | $0.0000000 |
| 2021-02-17 | $0.0000000 | $1.01 | $1.02 | $0.0000000 |
| 2021-02-18 | $0.0000000 | $1.03 | $1.03 | $0.0000000 |
| 2021-02-19 | $0.0000000 | $1.01 | $1.01 | $0.0000000 |
| 2021-02-20 | $0.0000000 | $1.10 | $1.10 | $0.0000000 |
| 2021-02-21 | $0.0000000 | $1.09 | $1.10 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $1.12 | $1.13 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $1.05 | $1.06 | $0.0000000 |
| 2021-02-24 | $0.0000000 | $0.9538000 | $0.9623000 | $0.0000000 |
| 2021-02-25 | $0.6988000 | $0.6999000 | $0.7026000 | $0.6986000 |
| 2021-02-26 | $0.6372000 | $0.6405000 | $0.6410000 | $0.6325000 |
| 2021-02-27 | $0.6218000 | $0.6256000 | $0.6257000 | $0.6192000 |
| 2021-02-28 | $0.6279000 | $0.6240000 | $0.6279000 | $0.6209000 |
| 2021-03-01 | $0.6117000 | $0.6085000 | $0.6151000 | $0.6083000 |
| 2021-03-02 | $0.6757000 | $0.6786000 | $0.6787000 | $0.6749000 |
| 2021-03-03 | $0.6401000 | $0.6365000 | $0.6403000 | $0.6355000 |
| 2021-03-04 | $0.6745000 | $0.6723000 | $0.6751000 | $0.6706000 |
| 2021-03-05 | $0.6615000 | $0.6553000 | $0.6625000 | $0.6531000 |
| 2021-03-06 | $0.6578000 | $0.6643000 | $0.6648000 | $0.6574000 |
| 2021-03-07 | $0.7102000 | $0.7163000 | $0.7165000 | $0.7102000 |
| 2021-03-08 | $0.7427000 | $0.7441000 | $0.7502000 | $0.7426000 |
| 2021-03-09 | $0.7889000 | $0.7895000 | $0.7931000 | $0.7888000 |
| 2021-03-10 | $0.8050000 | $0.8031000 | $0.8074000 | $0.8025000 |
| 2021-03-11 | $0.7721000 | $0.7637000 | $0.7729000 | $0.7616000 |
| 2021-03-12 | $0.7856000 | $0.7870000 | $0.7921000 | $0.7856000 |
| 2021-03-13 | $0.7601000 | $0.7574000 | $0.7605000 | $0.7543000 |
| 2021-03-14 | $0.8261000 | $0.8257000 | $0.8287000 | $0.8227000 |
| 2021-03-16 | $0.7718000 | $0.7751000 | $0.7751000 | $0.7673000 |
| 2021-03-17 | $0.7764000 | $0.7740000 | $0.7794000 | $0.7739000 |
| 2021-03-18 | $0.7839000 | $0.7897000 | $0.7903000 | $0.7839000 |
| 2021-03-19 | $0.7637000 | $0.7611000 | $0.7642000 | $0.7598000 |
| 2021-03-20 | $0.7782000 | $0.7755000 | $0.7791000 | $0.7749000 |
| 2021-03-21 | $0.7764000 | $0.7743000 | $0.7765000 | $0.7686000 |
| 2021-03-23 | $0.7234000 | $0.7210000 | $0.7249000 | $0.7177000 |
| 2021-03-24 | $0.7175000 | $0.7196000 | $0.7218000 | $0.7161000 |
| 2021-03-25 | $0.6808000 | $0.6820000 | $0.6830000 | $0.6768000 |
| 2021-03-26 | $0.6824000 | $0.6888000 | $0.6893000 | $0.6823000 |
| 2021-03-27 | $0.7309000 | $0.7365000 | $0.7375000 | $0.7309000 |
| 2021-03-28 | $0.7370000 | $0.7370000 | $0.7384000 | $0.7369000 |
| 2021-03-29 | $0.7253000 | $0.7244000 | $0.7255000 | $0.7243000 |
| 2021-03-30 | $0.7811000 | $0.7848000 | $0.7855000 | $0.7811000 |
| 2021-03-31 | $0.7918000 | $0.7933000 | $0.7934000 | $0.7918000 |
| 2021-04-01 | $0.8252000 | $0.8306000 | $0.8333000 | $0.8252000 |
| 2021-04-02 | $0.8462000 | $0.8425000 | $0.8478000 | $0.8420000 |
| 2021-04-03 | $0.9178000 | $0.9183000 | $0.9196000 | $0.9157000 |
| 2021-04-04 | $0.8640000 | $0.8641000 | $0.8641000 | $0.8530000 |
| 2021-04-05 | $0.8930000 | $0.8936000 | $0.8966000 | $0.8929000 |
| 2021-04-06 | $0.9063000 | $0.9091000 | $0.9111000 | $0.9062000 |
| 2021-04-07 | $0.9086000 | $0.9076000 | $0.9094000 | $0.9073000 |
| 2021-04-08 | $0.8444000 | $0.8407000 | $0.8473000 | $0.8398000 |
| 2021-04-09 | $0.8949000 | $0.8968000 | $0.8971000 | $0.8939000 |
| 2021-04-10 | $0.8886000 | $0.8870000 | $0.8890000 | $0.8863000 |
| 2021-04-12 | $0.9247000 | $0.9278000 | $0.9292000 | $0.9247000 |
| 2021-04-13 | $0.9192000 | $0.9213000 | $0.9221000 | $0.9186000 |
| 2021-04-19 | $0.9637000 | $0.9562000 | $0.9683000 | $0.9533000 |
| 2021-04-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-04-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-04-24 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2021-04-25 | $0.9531000 | $0.9579000 | $0.9604000 | $0.9495000 |
| 2021-04-28 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-04-30 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-05-01 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-05-07 | $1.50 | $1.49 | $1.50 | $1.49 |
| 2021-05-08 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-09 | $1.68 | $1.67 | $1.68 | $1.67 |
| 2021-05-10 | $1.69 | $1.68 | $1.69 | $1.68 |
| 2021-05-11 | $1.70 | $1.69 | $1.70 | $1.68 |
| 2021-05-12 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2021-05-13 | $1.64 | $1.61 | $1.64 | $1.57 |
| 2021-05-14 | $1.60 | $1.62 | $1.62 | $1.59 |
| 2021-05-15 | $1.75 | $1.77 | $1.77 | $1.75 |
| 2021-05-16 | $1.57 | $1.59 | $1.59 | $1.56 |
| 2021-05-17 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2021-05-18 | $1.41 | $1.43 | $1.43 | $1.39 |
| 2021-05-19 | $1.45 | $1.47 | $1.47 | $1.44 |
| 2021-05-21 | $1.19 | $1.21 | $1.22 | $1.19 |
| 2021-05-22 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2021-05-23 | $0.9877000 | $0.9726000 | $0.9884000 | $0.9708000 |
| 2021-05-24 | $0.9023000 | $0.9208000 | $0.9238000 | $0.9023000 |
| 2021-05-25 | $1.14 | $1.15 | $1.16 | $1.13 |
| 2021-05-26 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2021-05-27 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2021-05-28 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-05-29 | $1.04 | $1.03 | $1.05 | $1.03 |
| 2021-05-30 | $0.9798000 | $0.9721000 | $0.9815000 | $0.9690000 |
| 2021-05-31 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-06-01 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-02 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-06-03 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2021-06-04 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2021-06-05 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-06-06 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-06-07 | $1.17 | $1.16 | $1.17 | $1.16 |
| 2021-06-08 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-06-09 | $1.08 | $1.08 | $1.09 | $1.07 |
| 2021-06-10 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2021-06-11 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-06-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-14 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2021-06-15 | $1.11 | $1.11 | $1.12 | $1.11 |
| 2021-06-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-06-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-18 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-06-19 | $0.9604000 | $0.9597000 | $0.9609000 | $0.9570000 |
| 2021-06-20 | $0.9314000 | $0.9326000 | $0.9354000 | $0.9278000 |
| 2021-06-21 | $0.9647000 | $0.9636000 | $0.9715000 | $0.9635000 |
| 2021-06-22 | $0.8118000 | $0.8196000 | $0.8196000 | $0.8078000 |
| 2021-06-23 | $0.8087000 | $0.8023000 | $0.8113000 | $0.8020000 |
| 2021-06-24 | $0.8466000 | $0.8427000 | $0.8506000 | $0.8423000 |
| 2021-06-25 | $0.8553000 | $0.8586000 | $0.8594000 | $0.8549000 |
| 2021-06-26 | $0.7784000 | $0.7755000 | $0.7813000 | $0.7737000 |
| 2021-06-27 | $0.7873000 | $0.7808000 | $0.7878000 | $0.7807000 |
| 2021-06-28 | $0.8528000 | $0.8506000 | $0.8570000 | $0.8482000 |
| 2021-06-29 | $0.8960000 | $0.9037000 | $0.9037000 | $0.8925000 |
| 2021-06-30 | $0.9312000 | $0.9249000 | $0.9327000 | $0.9249000 |
| 2021-07-01 | $0.9787000 | $0.9720000 | $0.9791000 | $0.9720000 |
| 2021-07-02 | $0.9070000 | $0.9090000 | $0.9091000 | $0.9021000 |
| 2021-07-03 | $0.9269000 | $0.9249000 | $0.9315000 | $0.9249000 |
| 2021-07-04 | $0.9577000 | $0.9584000 | $0.9594000 | $0.9564000 |
| 2021-07-05 | $0.9990000 | $0.9978000 | $0.9991000 | $0.9907000 |
| 2021-07-06 | $0.9447000 | $0.9524000 | $0.9527000 | $0.9438000 |
| 2021-07-07 | $0.9987000 | $0.9997000 | $0.9999000 | $0.9956000 |
| 2021-07-08 | $0.9963000 | $0.9987000 | $0.9996000 | $0.9934000 |
| 2021-07-09 | $0.9093000 | $0.9064000 | $0.9112000 | $0.9064000 |
| 2021-07-10 | $0.9226000 | $0.9251000 | $0.9251000 | $0.9201000 |
| 2021-07-11 | $0.9075000 | $0.9070000 | $0.9102000 | $0.9069000 |
| 2021-07-12 | $0.9204000 | $0.9199000 | $0.9211000 | $0.9177000 |
| 2021-07-13 | $0.8741000 | $0.8675000 | $0.8742000 | $0.8675000 |
| 2021-07-14 | $0.8345000 | $0.8356000 | $0.8359000 | $0.8319000 |
| 2021-07-15 | $0.8575000 | $0.8553000 | $0.8593000 | $0.8553000 |
| 2021-07-16 | $0.8248000 | $0.8199000 | $0.8280000 | $0.8195000 |
| 2021-07-17 | $0.8071000 | $0.8091000 | $0.8091000 | $0.8036000 |
| 2021-07-18 | $0.8170000 | $0.8223000 | $0.8224000 | $0.8164000 |
| 2021-07-19 | $0.8135000 | $0.8173000 | $0.8173000 | $0.8115000 |
| 2021-07-20 | $0.7820000 | $0.7814000 | $0.7836000 | $0.7801000 |
| 2021-07-21 | $0.7682000 | $0.7663000 | $0.7717000 | $0.7658000 |
| 2021-07-22 | $0.8578000 | $0.8541000 | $0.8586000 | $0.8527000 |
| 2021-07-23 | $0.8706000 | $0.8719000 | $0.8737000 | $0.8706000 |
| 2021-07-24 | $0.9140000 | $0.9098000 | $0.9163000 | $0.9069000 |
| 2021-07-25 | $0.9400000 | $0.9382000 | $0.9424000 | $0.9380000 |
| 2021-07-26 | $0.9436000 | $0.9375000 | $0.9437000 | $0.9354000 |
| 2021-07-27 | $0.9583000 | $0.9536000 | $0.9638000 | $0.9493000 |
| 2021-07-28 | $0.9899000 | $0.9845000 | $0.9912000 | $0.9844000 |
| 2021-07-29 | $0.9895000 | $0.9842000 | $0.9896000 | $0.9839000 |
| 2021-07-30 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2021-07-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-08-01 | $1.09 | $1.09 | $1.09 | $1.08 |
| 2021-08-02 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-08-03 | $1.12 | $1.12 | $1.12 | $1.11 |
| 2021-08-04 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-08-05 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2021-08-06 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2021-08-07 | $1.24 | $1.24 | $1.25 | $1.24 |
| 2021-08-08 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-09 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-10 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2021-08-11 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-12 | $1.36 | $1.36 | $1.36 | $1.35 |
| 2021-08-13 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2021-08-14 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-15 | $1.41 | $1.41 | $1.41 | $1.40 |
| 2021-08-16 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-08-17 | $1.35 | $1.35 | $1.36 | $1.35 |
| 2021-08-18 | $1.30 | $1.30 | $1.31 | $1.29 |
| 2021-08-19 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-08-20 | $1.37 | $1.37 | $1.38 | $1.37 |
| 2021-08-21 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-22 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-23 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2021-08-24 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-08-25 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2021-08-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-08-27 | $1.33 | $1.34 | $1.34 | $1.33 |
| 2021-08-28 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-08-29 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-08-30 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-08-31 | $1.39 | $1.39 | $1.39 | $1.38 |
| 2021-09-01 | $1.48 | $1.47 | $1.48 | $1.47 |
| 2021-09-02 | $1.65 | $1.63 | $1.65 | $1.63 |
| 2021-09-03 | $1.63 | $1.63 | $1.64 | $1.63 |
| 2021-09-04 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2021-09-05 | $1.67 | $1.67 | $1.68 | $1.67 |
| 2021-09-06 | $1.70 | $1.70 | $1.71 | $1.67 |
| 2021-09-07 | $1.69 | $1.69 | $1.69 | $1.69 |
Рынок
Oxen Crypto Market
| Пара | обмен |
|---|---|
| LOKI/BNB | binancedex |
| LOKI/BTC | kucoin |
| LOKI/ETH | kucoin |
| LOKI/USDT | kucoin |
Description
Oxen Crypto ICO Description
Loki is a privacy-focused cryptocurrency built on the Monero codebase. Their goal is to launch a network that facilitates completely anonymous and decentralized transactions. Loki is a PoW cryptocurrency based on the CryptoNight heavy algorithm.
технология
Oxen Crypto Technology
Sorry, detailed technology about Oxen is not currently available
черты
Oxen Crypto Features
Sorry, detailed features about Oxen is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения