QunQun - Жить QunQun цена и рыночная капитализация

QunQun Crypto Coin Rank 980

Веб-сайт

729,777,775 QUN

24ч

909 BTC

1 H

1.01 %

24 H

86.43 %

7 d

145.84 %

сегодня QunQun цена в долларах США в настоящее время 0.0183 USD, и если он преобразуется в Bitcoin является 0.00000033 BTC. Всего 729,777,775 QUN в настоящее время распространяются на рынке. QunQun цены в настоящее время испытывают изменение 86.43 %, проверять все криптовалюты. За последние 24 часа 0.508 M US dollars QunQun торгуется на Crypto Exchanges. Получить QunQun's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

QunQun

символ

QUN

алгоритм

BTC цена

0.00000033 BTC

BTC рынок

239 BTC

BTC 24h Vol

909 BTC

Все добыденные монеты

729,777,775 QUN

1.01 %

24h

86.43 %

145.84 %

Twitter

QunQun

Веб-сайт

QunQun

QUN Диаграммы

QUN Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-01-18	$0.1072000	$0.1107000	$0.1155000	$0.1042000
2018-01-19	$0.1107000	$0.1162000	$0.1292000	$0.0994000
2018-01-20	$0.1162000	$0.1318000	$0.1547000	$0.1150000
2018-01-21	$0.1318000	$0.0940	$0.1215000	$0.0917
2018-01-22	$0.0940	$0.0893	$0.0990	$0.0890
2018-01-23	$0.0893	$0.0901	$0.0924	$0.0792
2018-01-24	$0.0905	$0.1161000	$0.1232000	$0.0906
2018-01-25	$0.1178000	$0.1167000	$0.1313000	$0.1000000
2018-01-26	$0.1161000	$0.1159000	$0.1194000	$0.0944
2018-01-27	$0.1151000	$0.1033000	$0.1230000	$0.1022000
2018-01-28	$0.1030000	$0.1029000	$0.1165000	$0.0997600
2018-01-29	$0.1029000	$0.1017000	$0.1022000	$0.0903
2018-01-30	$0.1017000	$0.0782	$0.1046000	$0.0745
2018-01-31	$0.0781	$0.0862	$0.0918	$0.0794
2018-02-01	$0.0854	$0.0842	$0.0924	$0.0733
2018-02-02	$0.0843	$0.0751	$0.0826	$0.0702
2018-02-03	$0.0752	$0.0824	$0.0879	$0.0743
2018-02-04	$0.0822	$0.0665	$0.0722	$0.0636
2018-02-05	$0.0668	$0.0544	$0.0632	$0.0534
2018-02-06	$0.0555	$0.0649	$0.0680	$0.0614
2018-02-07	$0.0652	$0.0612	$0.0632	$0.0598
2018-02-08	$0.0612	$0.0686	$0.0697	$0.0627
2018-02-09	$0.0686	$0.0709	$0.0742	$0.0676
2018-02-10	$0.0709	$0.0686	$0.0694	$0.0663
2018-02-11	$0.0686	$0.0641	$0.0657	$0.0627
2018-02-12	$0.0641	$0.0692	$0.0699	$0.0660
2018-02-13	$0.0692	$0.0653	$0.0683	$0.0642
2018-02-14	$0.0653	$0.0722	$0.0741	$0.0690
2018-02-15	$0.0722	$0.0742	$0.0770	$0.0714
2018-02-16	$0.0742	$0.0746	$0.0767	$0.0726
2018-02-17	$0.0746	$0.0791	$0.0798	$0.0760
2018-02-18	$0.0791	$0.0712	$0.0745	$0.0705
2018-02-19	$0.0712	$0.0736	$0.0768	$0.0726
2018-02-20	$0.0734	$0.0694	$0.0720	$0.0664
2018-02-21	$0.0694	$0.0647	$0.0668	$0.0630
2018-02-22	$0.0647	$0.0561	$0.0620	$0.0559
2018-02-23	$0.0561	$0.0607	$0.0611	$0.0574
2018-02-24	$0.0606	$0.0576	$0.0596	$0.0543
2018-02-25	$0.0578	$0.0582	$0.0597	$0.0570
2018-02-26	$0.0580	$0.0591	$0.0609	$0.0545
2018-02-27	$0.0591	$0.0574	$0.0601	$0.0538
2018-02-28	$0.0574	$0.0549	$0.0572	$0.0521
2018-03-01	$0.0549	$0.0569	$0.0576	$0.0519
2018-03-02	$0.0569	$0.0548	$0.0565	$0.0522
2018-03-03	$0.0549	$0.0553	$0.0562	$0.0524
2018-03-04	$0.0553	$0.0541	$0.0571	$0.0536
2018-03-05	$0.0541	$0.0510	$0.0547	$0.0503
2018-03-06	$0.0509	$0.0492100	$0.0502	$0.0472400
2018-03-07	$0.0491800	$0.0424900	$0.0463100	$0.0259000
2018-03-08	$0.0423400	$0.0330300	$0.0419100	$0.0272600
2018-03-09	$0.0329700	$0.0320100	$0.0358200	$0.0285800
2018-03-10	$0.0318000	$0.0326500	$0.0384400	$0.0298200
2018-03-11	$0.0326300	$0.0344000	$0.0365400	$0.0331400
2018-03-12	$0.0344000	$0.0334500	$0.0365400	$0.0329300
2018-03-13	$0.0334500	$0.0346300	$0.0354500	$0.0321200
2018-03-14	$0.0346300	$0.0309900	$0.0337200	$0.0286300
2018-03-15	$0.0309900	$0.0307900	$0.0335800	$0.0286500
2018-03-16	$0.0308300	$0.0312700	$0.0339100	$0.0282200
2018-03-17	$0.0312300	$0.0279200	$0.0287700	$0.0265700
2018-03-18	$0.0279200	$0.0273700	$0.0284600	$0.0245800
2018-03-19	$0.0273700	$0.0298100	$0.0305600	$0.0261900
2018-03-20	$0.0297100	$0.0309200	$0.0320600	$0.0267600
2018-03-21	$0.0309200	$0.0297000	$0.0330300	$0.0291900
2018-03-22	$0.0297000	$0.0281100	$0.0312200	$0.0271600
2018-03-23	$0.0281100	$0.0280600	$0.0285600	$0.0269100
2018-03-24	$0.0280600	$0.0289700	$0.0308300	$0.0264800
2018-03-25	$0.0288600	$0.0272300	$0.0299700	$0.0272300
2018-03-26	$0.0272400	$0.0261500	$0.0269300	$0.0249900
2018-03-27	$0.0261400	$0.0253400	$0.0292700	$0.0238300
2018-03-28	$0.0253400	$0.0280700	$0.0286400	$0.0248000
2018-03-29	$0.0281600	$0.0232700	$0.0300800	$0.0215900
2018-03-30	$0.0233400	$0.0232000	$0.0239500	$0.0220600
2018-03-31	$0.0231700	$0.0235500	$0.0257600	$0.0219000
2018-04-01	$0.0235600	$0.0225600	$0.0243100	$0.0220500
2018-04-02	$0.0225500	$0.0225500	$0.0237100	$0.0212900
2018-04-03	$0.0224500	$0.0228100	$0.0253600	$0.0226300
2018-04-04	$0.0227900	$0.0209200	$0.0226400	$0.0204400
2018-04-05	$0.0209100	$0.0209700	$0.0222100	$0.0209200
2018-04-06	$0.0209700	$0.0206800	$0.0210000	$0.0199500
2018-04-07	$0.0206800	$0.0210900	$0.0216200	$0.0207400
2018-04-08	$0.0211000	$0.0223100	$0.0265400	$0.0216400
2018-04-09	$0.0222400	$0.0234600	$0.0257400	$0.0217400
2018-04-10	$0.0234600	$0.0233600	$0.0252100	$0.0232800
2018-04-11	$0.0233100	$0.0261100	$0.0315100	$0.0240900
2018-04-12	$0.0261000	$0.0320200	$0.0356000	$0.0284100
2018-04-13	$0.0320400	$0.0329500	$0.0370600	$0.0309700
2018-04-14	$0.0324700	$0.0303300	$0.0330500	$0.0301800
2018-04-15	$0.0303600	$0.0330900	$0.0338600	$0.0322100
2018-04-16	$0.0331600	$0.0311100	$0.0319700	$0.0288600
2018-04-17	$0.0311800	$0.0301900	$0.0317700	$0.0288600
2018-04-18	$0.0299100	$0.0311800	$0.0324100	$0.0307500
2018-04-19	$0.0311800	$0.0353300	$0.0370400	$0.0333800
2018-04-20	$0.0353300	$0.0402300	$0.0440800	$0.0339100
2018-04-21	$0.0402100	$0.0396100	$0.0435700	$0.0380800
2018-04-22	$0.0396100	$0.0414100	$0.0432400	$0.0399300
2018-04-23	$0.0414000	$0.0423000	$0.0464400	$0.0411300
2018-04-24	$0.0423000	$0.0463800	$0.0488800	$0.0448100
2018-04-25	$0.0463900	$0.0399400	$0.0432000	$0.0393400
2018-04-26	$0.0399800	$0.0431600	$0.0459000	$0.0425800
2018-04-27	$0.0431600	$0.0457300	$0.0467000	$0.0412700
2018-04-28	$0.0453300	$0.0484200	$0.0489500	$0.0462800
2018-04-29	$0.0484200	$0.0493500	$0.0515	$0.0470300
2018-04-30	$0.0494800	$0.0462800	$0.0495200	$0.0453300
2018-05-01	$0.0462800	$0.0523	$0.0592	$0.0440000
2018-05-02	$0.0523	$0.0559	$0.0568	$0.0510
2018-05-03	$0.0559	$0.0594	$0.0644	$0.0510
2018-05-04	$0.0594	$0.0638	$0.0659	$0.0567
2018-05-05	$0.0638	$0.0641	$0.0704	$0.0592
2018-05-06	$0.0641	$0.0585	$0.0677	$0.0565
2018-05-07	$0.0585	$0.0540	$0.0572	$0.0537
2018-05-08	$0.0540	$0.0582	$0.0597	$0.0510
2018-05-09	$0.0582	$0.0546	$0.0613	$0.0514
2018-05-10	$0.0546	$0.0497800	$0.0538	$0.0492200
2018-05-11	$0.0497800	$0.0432900	$0.0485500	$0.0401700
2018-05-12	$0.0432900	$0.0432900	$0.0464900	$0.0398000
2018-05-13	$0.0432900	$0.0438400	$0.0478400	$0.0427400
2018-05-14	$0.0438400	$0.0443400	$0.0458000	$0.0399600
2018-05-15	$0.0443400	$0.0403100	$0.0441300	$0.0399400
2018-05-16	$0.0403100	$0.0394800	$0.0434400	$0.0390400
2018-05-17	$0.0393900	$0.0382600	$0.0390200	$0.0365500
2018-05-18	$0.0382700	$0.0381400	$0.0408500	$0.0364600
2018-05-19	$0.0381400	$0.0408700	$0.0424700	$0.0380800
2018-05-20	$0.0408700	$0.0482700	$0.0496600	$0.0413400
2018-05-21	$0.0482700	$0.0442900	$0.0489000	$0.0425200
2018-05-22	$0.0440800	$0.0414700	$0.0444900	$0.0392200
2018-05-23	$0.0415100	$0.0348200	$0.0375900	$0.0340700
2018-05-24	$0.0348200	$0.0369600	$0.0380800	$0.0359300
2018-05-25	$0.0369400	$0.0338200	$0.0362400	$0.0324500
2018-05-26	$0.0338200	$0.0328800	$0.0376000	$0.0323500
2018-05-27	$0.0328800	$0.0326600	$0.0341300	$0.0316400
2018-05-28	$0.0326600	$0.0303500	$0.0317300	$0.0289300
2018-05-29	$0.0303500	$0.0345200	$0.0370500	$0.0329300
2018-05-30	$0.0345200	$0.0334900	$0.0345400	$0.0331100
2018-05-31	$0.0335300	$0.0323800	$0.0348700	$0.0318000
2018-06-01	$0.0323800	$0.0324700	$0.0341700	$0.0313500
2018-06-02	$0.0324700	$0.0332300	$0.0354300	$0.0319400
2018-06-03	$0.0332300	$0.0336500	$0.0354400	$0.0328200
2018-06-04	$0.0336500	$0.0323700	$0.0343000	$0.0314800
2018-06-05	$0.0324700	$0.0320700	$0.0334600	$0.0316300
2018-06-06	$0.0320600	$0.0318100	$0.0333600	$0.0311400
2018-06-07	$0.0318100	$0.0321400	$0.0335200	$0.0312000
2018-06-08	$0.0321400	$0.0306400	$0.0321900	$0.0299900
2018-06-09	$0.0306400	$0.0283700	$0.0321300	$0.0267300
2018-06-10	$0.0285200	$0.0233100	$0.0260500	$0.0215600
2018-06-11	$0.0234400	$0.0227200	$0.0254700	$0.0223100
2018-06-12	$0.0227200	$0.0217800	$0.0226500	$0.0211100
2018-06-13	$0.0217800	$0.0214400	$0.0215300	$0.0186100
2018-06-14	$0.0214400	$0.0231000	$0.0241700	$0.0212500
2018-06-15	$0.0231000	$0.0209600	$0.0222800	$0.0208300
2018-06-16	$0.0209700	$0.0204300	$0.0221200	$0.0201900
2018-06-17	$0.0204300	$0.0198000	$0.0213800	$0.0197700
2018-06-18	$0.0198000	$0.0201700	$0.0228300	$0.0188300
2018-06-19	$0.0201700	$0.0213800	$0.0233200	$0.0200000
2018-06-20	$0.0213800	$0.0208600	$0.0235400	$0.0203500
2018-06-21	$0.0208600	$0.0192200	$0.0212100	$0.0187500
2018-06-22	$0.0192200	$0.0175200	$0.0193900	$0.0167600
2018-06-23	$0.0174100	$0.0171100	$0.0195600	$0.0166000
2018-06-24	$0.0171100	$0.0171300	$0.0188700	$0.0159700
2018-06-25	$0.0171300	$0.0170500	$0.0180400	$0.0164600
2018-06-26	$0.0170500	$0.0165600	$0.0190600	$0.0157900
2018-06-27	$0.0165900	$0.0165100	$0.0176400	$0.0155500
2018-06-28	$0.0165100	$0.0156700	$0.0182100	$0.0150600
2018-06-29	$0.0156700	$0.0158200	$0.0178700	$0.0141000
2018-06-30	$0.0158000	$0.0165700	$0.0196000	$0.0161100
2018-07-01	$0.0165400	$0.0159600	$0.0174900	$0.0158100
2018-07-02	$0.0159600	$0.0180500	$0.0183300	$0.0166600
2018-07-03	$0.0181900	$0.0177700	$0.0184200	$0.0171000
2018-07-04	$0.0178000	$0.0178600	$0.0186800	$0.0170200
2018-07-05	$0.0178600	$0.0174100	$0.0181700	$0.0156200
2018-07-06	$0.0174400	$0.0168900	$0.0184200	$0.0161000
2018-07-07	$0.0168900	$0.0170000	$0.0178000	$0.0166700
2018-07-08	$0.0168500	$0.0164800	$0.0171100	$0.0160800
2018-07-09	$0.0164800	$0.0156900	$0.0163100	$0.0153200
2018-07-10	$0.0157300	$0.0142500	$0.0155700	$0.0139800
2018-07-11	$0.0142500	$0.0141700	$0.0156900	$0.0132100
2018-07-12	$0.0141700	$0.0137800	$0.0146200	$0.0133600
2018-07-13	$0.0137800	$0.0138000	$0.0150100	$0.0135400
2018-07-14	$0.0137800	$0.0135600	$0.0140900	$0.0133600
2018-07-15	$0.0135600	$0.0136000	$0.0147700	$0.0134900
2018-07-16	$0.0135400	$0.0145400	$0.0151900	$0.0141500
2018-07-17	$0.0145400	$0.0148500	$0.0156600	$0.0146900
2018-07-18	$0.0148500	$0.0151700	$0.0152500	$0.0142000
2018-07-19	$0.0152500	$0.0146200	$0.0150100	$0.0139000
2018-07-20	$0.0145300	$0.0128800	$0.0143000	$0.0127800
2018-07-21	$0.0128900	$0.0133800	$0.0139800	$0.0123800
2018-07-22	$0.0133800	$0.0127400	$0.0137300	$0.0126000
2018-07-23	$0.0127400	$0.0122900	$0.0130800	$0.0111600
2018-07-24	$0.0122900	$0.0125300	$0.0143700	$0.0120000
2018-07-25	$0.0126800	$0.0126300	$0.0138800	$0.0120000
2018-07-26	$0.0126400	$0.0122100	$0.0128700	$0.0118500
2018-07-27	$0.0122100	$0.0130500	$0.0133100	$0.0117200
2018-07-28	$0.0130500	$0.0130800	$0.0135600	$0.0128800
2018-07-29	$0.0130600	$0.0130500	$0.0135600	$0.0128900
2018-07-30	$0.0130500	$0.0124000	$0.0128500	$0.0120500
2018-07-31	$0.0124000	$0.0115000	$0.0120200	$0.0113700
2018-08-01	$0.0115000	$0.0109300	$0.0116800	$0.0106900
2018-08-02	$0.0108200	$0.0122000	$0.0122800	$0.0103900
2018-08-03	$0.0121700	$0.0107000	$0.0127900	$0.0103300
2018-08-04	$0.0107300	$0.0101900	$0.0108100	$0.0100500
2018-08-05	$0.0101900	$0.009836	$0.0105000	$0.009202
2018-08-06	$0.009888	$0.0166800	$0.0259300	$0.009715
2018-08-07	$0.0166600	$0.0109600	$0.0179400	$0.0101400
2018-08-08	$0.0109600	$0.0105000	$0.0165300	$0.009622
2018-08-09	$0.0104400	$0.0112900	$0.0144300	$0.0105600
2018-08-10	$0.0111600	$0.0113900	$0.0126500	$0.0101600
2018-08-11	$0.0115300	$0.0104100	$0.0112400	$0.0102600
2018-08-12	$0.0104800	$0.0101600	$0.0119400	$0.009177
2018-08-13	$0.0101400	$0.008984	$0.0099010	$0.007933
2018-08-14	$0.008984	$0.007912	$0.009112	$0.007606
2018-08-15	$0.007912	$0.008651	$0.008972	$0.007973
2018-08-16	$0.008651	$0.007792	$0.009178	$0.007104
2018-08-17	$0.007789	$0.009124	$0.009499	$0.008035
2018-08-18	$0.009124	$0.008878	$0.009609	$0.008397
2018-08-19	$0.008848	$0.008737	$0.009249	$0.008473
2018-08-20	$0.008737	$0.008214	$0.008360	$0.007683
2018-08-21	$0.008212	$0.008594	$0.008678	$0.008040
2018-08-22	$0.008580	$0.008119	$0.008736	$0.007873
2018-08-23	$0.008227	$0.008311	$0.008427	$0.007980
2018-08-24	$0.008300	$0.008630	$0.008756	$0.008219
2018-08-25	$0.008630	$0.008660	$0.008743	$0.008410
2018-08-26	$0.008660	$0.008339	$0.008654	$0.008010
2018-08-27	$0.008339	$0.008741	$0.008868	$0.008355
2018-08-28	$0.008727	$0.008565	$0.009369	$0.008414
2018-08-29	$0.008565	$0.008380	$0.008536	$0.007970
2018-08-30	$0.008371	$0.008118	$0.008300	$0.007811
2018-08-31	$0.008115	$0.007808	$0.008078	$0.007740
2018-09-01	$0.007861	$0.008766	$0.008902	$0.008170
2018-09-02	$0.008763	$0.008977	$0.008977	$0.008443
2018-09-03	$0.008977	$0.008779	$0.008935	$0.008487
2018-09-04	$0.008733	$0.009105	$0.009153	$0.008571
2018-09-05	$0.009105	$0.007556	$0.007677	$0.007092
2018-09-06	$0.007556	$0.007453	$0.008777	$0.006980
2018-09-07	$0.007454	$0.006813	$0.007216	$0.006280
2018-09-08	$0.006813	$0.006267	$0.006478	$0.006094
2018-09-09	$0.006265	$0.008063	$0.008923	$0.005576
2018-09-10	$0.008057	$0.009009	$0.0121600	$0.007976
2018-09-11	$0.009027	$0.007745	$0.008932	$0.007286
2018-09-12	$0.007745	$0.006842	$0.007742	$0.006523
2018-09-13	$0.006836	$0.008166	$0.008738	$0.007399
2018-09-14	$0.008166	$0.006895	$0.008073	$0.006521
2018-09-15	$0.006899	$0.008056	$0.008876	$0.007032
2018-09-16	$0.008056	$0.007916	$0.008778	$0.007691
2018-09-17	$0.007916	$0.007608	$0.007971	$0.006677
2018-09-18	$0.007608	$0.007623	$0.008202	$0.007531
2018-09-19	$0.007623	$0.007265	$0.007756	$0.007061
2018-09-20	$0.007298	$0.007687	$0.008806	$0.007550
2018-09-21	$0.007799	$0.007535	$0.008763	$0.007319
2018-09-22	$0.007527	$0.007910	$0.008914	$0.007204
2018-09-23	$0.007910	$0.007618	$0.008192	$0.007439
2018-09-24	$0.007642	$0.007280	$0.007788	$0.006965
2018-09-25	$0.007239	$0.006949	$0.007889	$0.006949
2018-09-26	$0.006949	$0.007238	$0.007746	$0.006790
2018-09-27	$0.007238	$0.007654	$0.008229	$0.007498
2018-09-28	$0.007654	$0.007362	$0.007602	$0.007256
2018-09-29	$0.007362	$0.007432	$0.007761	$0.007270
2018-09-30	$0.007432	$0.007534	$0.007597	$0.007215
2018-10-01	$0.007534	$0.007841	$0.009030	$0.007303
2018-10-02	$0.007839	$0.007664	$0.008672	$0.007321
2018-10-03	$0.007664	$0.007543	$0.007710	$0.007384
2018-10-04	$0.007543	$0.007664	$0.007708	$0.007416
2018-10-05	$0.007649	$0.009763	$0.0102400	$0.007835
2018-10-06	$0.009759	$0.008050	$0.009618	$0.007774
2018-10-07	$0.008050	$0.008638	$0.008873	$0.008024
2018-10-08	$0.008638	$0.008118	$0.008779	$0.007958
2018-10-09	$0.008118	$0.008062	$0.008331	$0.007769
2018-10-10	$0.008115	$0.009078	$0.009585	$0.007787
2018-10-11	$0.009087	$0.007439	$0.007749	$0.007020
2018-10-12	$0.007439	$0.007615	$0.007999	$0.007190
2018-10-13	$0.007615	$0.007711	$0.008072	$0.007420
2018-10-14	$0.007709	$0.007610	$0.007698	$0.007447
2018-10-15	$0.007610	$0.007918	$0.008265	$0.007591
2018-10-16	$0.007918	$0.007925	$0.008043	$0.007862
2018-10-17	$0.007925	$0.007833	$0.007995	$0.007513
2018-10-18	$0.007806	$0.007565	$0.007689	$0.007399
2018-10-19	$0.007565	$0.007634	$0.007729	$0.007431
2018-10-20	$0.007634	$0.008082	$0.008646	$0.007705
2018-10-21	$0.008082	$0.008015	$0.008111	$0.007861
2018-10-22	$0.008015	$0.007735	$0.007985	$0.007686
2018-10-23	$0.007731	$0.007804	$0.007859	$0.007616
2018-10-24	$0.007804	$0.007745	$0.007825	$0.007689
2018-10-25	$0.007746	$0.007381	$0.007778	$0.007283
2018-10-26	$0.007427	$0.007870	$0.007909	$0.007372
2018-10-27	$0.007870	$0.007757	$0.008258	$0.007653
2018-10-28	$0.007732	$0.007835	$0.007990	$0.007762
2018-10-29	$0.007856	$0.007635	$0.007659	$0.007287
2018-10-30	$0.007631	$0.007502	$0.008224	$0.007492
2018-10-31	$0.007503	$0.007576	$0.007657	$0.007415
2018-11-01	$0.007534	$0.007309	$0.007619	$0.007270
2018-11-02	$0.007309	$0.007408	$0.007548	$0.007355
2018-11-03	$0.007408	$0.007478	$0.007646	$0.007309
2018-11-04	$0.007478	$0.007398	$0.007981	$0.007360
2018-11-05	$0.007398	$0.007405	$0.007591	$0.007172
2018-11-06	$0.007400	$0.007577	$0.007946	$0.007485
2018-11-07	$0.007577	$0.007431	$0.007553	$0.007333
2018-11-08	$0.007433	$0.007393	$0.007647	$0.007156
2018-11-09	$0.007393	$0.007597	$0.007821	$0.007262
2018-11-10	$0.007597	$0.007410	$0.007796	$0.007378
2018-11-11	$0.007410	$0.007414	$0.007503	$0.007371
2018-11-12	$0.007414	$0.007853	$0.008002	$0.007328
2018-11-13	$0.007853	$0.007629	$0.007968	$0.007586
2018-11-14	$0.007630	$0.006872	$0.007099	$0.006507
2018-11-15	$0.006874	$0.006174	$0.006862	$0.006074
2018-11-16	$0.006175	$0.006062	$0.006109	$0.005906
2018-11-17	$0.006062	$0.005805	$0.006049	$0.005498
2018-11-18	$0.005805	$0.005889	$0.006041	$0.005850
2018-11-19	$0.005888	$0.0048470	$0.005204	$0.0047680
2018-11-20	$0.0048470	$0.0044480	$0.0048370	$0.0041050
2018-11-21	$0.0044480	$0.0047990	$0.0048810	$0.0043710
2018-11-22	$0.0047990	$0.0045240	$0.0047620	$0.0043150
2018-11-23	$0.0045240	$0.0044980	$0.005022	$0.0042650
2018-11-24	$0.0044980	$0.0039650	$0.0042180	$0.0039000
2018-11-25	$0.0039650	$0.0040770	$0.0044950	$0.0039980
2018-11-26	$0.0040860	$0.0040960	$0.0042910	$0.0037980
2018-11-27	$0.0040960	$0.0041800	$0.0045200	$0.0041240
2018-11-28	$0.0041800	$0.0048210	$0.0049320	$0.0042810
2018-11-29	$0.0048210	$0.0047830	$0.0048170	$0.0043800
2018-11-30	$0.0047830	$0.0045760	$0.0047570	$0.0045070
2018-12-01	$0.0045760	$0.0048490	$0.0049270	$0.0047530
2018-12-02	$0.0048510	$0.0047500	$0.0048380	$0.0047100
2018-12-03	$0.0047500	$0.0044880	$0.0045080	$0.0043930
2018-12-04	$0.0044880	$0.0045250	$0.0045720	$0.0044090
2018-12-05	$0.0045250	$0.0042500	$0.0042950	$0.0040710
2018-12-06	$0.0042500	$0.0039920	$0.0040980	$0.0037590
2018-12-07	$0.0039920	$0.0039490	$0.0041980	$0.0038220
2018-12-08	$0.0039490	$0.0038570	$0.0039900	$0.0037340
2018-12-09	$0.0038570	$0.0040930	$0.0042410	$0.0037860
2018-12-10	$0.0040930	$0.0039700	$0.0042170	$0.0038360
2018-12-11	$0.0039700	$0.0038810	$0.0038970	$0.0037880
2018-12-12	$0.0038810	$0.0039510	$0.0040190	$0.0038990
2018-12-13	$0.0039510	$0.0037770	$0.0038180	$0.0036020
2018-12-14	$0.0037770	$0.0036630	$0.0037000	$0.0036010
2018-12-15	$0.0036630	$0.0036990	$0.0042070	$0.0034690
2018-12-16	$0.0036990	$0.0036790	$0.0041470	$0.0035380
2018-12-17	$0.0036790	$0.0038810	$0.0042410	$0.0036320
2018-12-18	$0.0038810	$0.0039780	$0.0043690	$0.0039340
2018-12-19	$0.0039780	$0.0040480	$0.0040870	$0.0038430
2018-12-20	$0.0040480	$0.0041970	$0.0048560	$0.0038700
2018-12-21	$0.0041970	$0.0043750	$0.0046710	$0.0035050
2018-12-22	$0.0043750	$0.0041080	$0.0047560	$0.0039920
2018-12-23	$0.0041080	$0.0042180	$0.0045660	$0.0040900
2018-12-24	$0.0042180	$0.0039390	$0.0047780	$0.0036060
2018-12-25	$0.0039390	$0.0040240	$0.005389	$0.0036390
2018-12-26	$0.0040240	$0.0040750	$0.0042670	$0.0038930
2018-12-27	$0.0040750	$0.005824	$0.007220	$0.0035510
2018-12-28	$0.005824	$0.0049410	$0.007132	$0.0044340
2018-12-29	$0.0049410	$0.0044130	$0.0050000	$0.0043520
2018-12-30	$0.0044130	$0.0045080	$0.0047460	$0.0044670
2018-12-31	$0.0045080	$0.0045530	$0.005826	$0.0042340
2019-01-01	$0.0045530	$0.0045020	$0.0049030	$0.0044370
2019-01-02	$0.0045020	$0.0043760	$0.0049410	$0.0042980
2019-01-03	$0.0043760	$0.0042320	$0.0044260	$0.0040920
2019-01-04	$0.0042320	$0.0041970	$0.0044710	$0.0041870
2019-01-05	$0.0041970	$0.0041820	$0.0043120	$0.0040540
2019-01-06	$0.0041820	$0.0042130	$0.0043170	$0.0040600
2019-01-07	$0.0042130	$0.0041410	$0.0042020	$0.0039830
2019-01-08	$0.0041410	$0.0041540	$0.0042140	$0.0040710
2019-01-09	$0.0041540	$0.0041750	$0.0041960	$0.0040300
2019-01-10	$0.0041750	$0.0036050	$0.0038110	$0.0034880
2019-01-11	$0.0036050	$0.0036890	$0.0038660	$0.0035020
2019-01-12	$0.0036890	$0.0040760	$0.005057	$0.0035350
2019-01-13	$0.0040760	$0.0036670	$0.0044180	$0.0033760
2019-01-14	$0.0036670	$0.0038230	$0.0042180	$0.0037880
2019-01-15	$0.0038230	$0.0035970	$0.0037070	$0.0034040
2019-01-16	$0.0035970	$0.0037190	$0.0042500	$0.0034940
2019-01-17	$0.0037190	$0.0038760	$0.0039700	$0.0037330
2019-01-18	$0.0038760	$0.0039750	$0.0042050	$0.0036810
2019-01-19	$0.0039750	$0.0038640	$0.0041290	$0.0037580
2019-01-20	$0.0038640	$0.0037060	$0.0037560	$0.0036260
2019-01-21	$0.0037060	$0.0037050	$0.0038690	$0.0036380
2019-01-22	$0.0037050	$0.0037590	$0.0038110	$0.0037020
2019-01-23	$0.0037590	$0.0036730	$0.0037380	$0.0036450
2019-01-24	$0.0036730	$0.0036900	$0.0037610	$0.0035970
2019-01-25	$0.0036900	$0.0036770	$0.0037710	$0.0035690
2019-01-26	$0.0036770	$0.0036160	$0.0036980	$0.0035990
2019-01-27	$0.0036160	$0.0023890	$0.0034990	$0.0020390
2019-01-28	$0.0023890	$0.0030640	$0.0032990	$0.0022630
2019-01-29	$0.0030640	$0.0030900	$0.0031880	$0.0028470
2019-01-30	$0.0030900	$0.0031390	$0.0032620	$0.0031330
2019-01-31	$0.0031390	$0.0031470	$0.0031750	$0.0030700
2019-02-01	$0.0031470	$0.0030820	$0.0032540	$0.0030490
2019-02-02	$0.0030820	$0.0031620	$0.0033240	$0.0031620
2019-02-03	$0.0031620	$0.0030700	$0.0031260	$0.0030090
2019-02-04	$0.0030700	$0.0030240	$0.0031360	$0.0028330
2019-02-05	$0.0030240	$0.0029060	$0.0031160	$0.0028120
2019-02-06	$0.0029060	$0.0028820	$0.0030520	$0.0028340
2019-02-07	$0.0028820	$0.0029370	$0.0029950	$0.0027830
2019-02-08	$0.0029370	$0.0033000	$0.0034520	$0.0030390
2019-02-09	$0.0033000	$0.0032150	$0.0033200	$0.0031690
2019-02-10	$0.0032150	$0.0032700	$0.0034690	$0.0032490
2019-02-11	$0.0032700	$0.0031460	$0.0032230	$0.0030500
2019-02-12	$0.0031460	$0.0031000	$0.0032210	$0.0030850
2019-02-13	$0.0031000	$0.0030610	$0.0031120	$0.0030210
2019-02-14	$0.0030610	$0.0030790	$0.0031010	$0.0029780
2019-02-15	$0.0030790	$0.0030320	$0.0031770	$0.0029830
2019-02-16	$0.0030320	$0.0030950	$0.0031830	$0.0030430
2019-02-17	$0.0030950	$0.0031640	$0.0033740	$0.0031570
2019-02-18	$0.0031640	$0.0035800	$0.0039840	$0.0033880
2019-02-19	$0.0035800	$0.0039050	$0.0039840	$0.0033950
2019-02-20	$0.0039050	$0.0039020	$0.0040610	$0.0036020
2019-02-21	$0.0039020	$0.0039150	$0.0039740	$0.0037630
2019-02-22	$0.0039150	$0.0040230	$0.0040910	$0.0039300
2019-02-23	$0.0040230	$0.0042120	$0.0047290	$0.0041340
2019-02-24	$0.0042120	$0.0035490	$0.0037060	$0.0034440
2019-02-25	$0.0035490	$0.0037050	$0.0037550	$0.0035880
2019-02-26	$0.0037050	$0.0040120	$0.0044770	$0.0036280
2019-02-27	$0.0040120	$0.0040460	$0.0043620	$0.0038480
2019-02-28	$0.0040460	$0.0039930	$0.0042480	$0.0039330
2019-03-01	$0.0039930	$0.0038600	$0.0040110	$0.0037990
2019-03-02	$0.0038600	$0.0038460	$0.0038790	$0.0037650
2019-03-03	$0.0038460	$0.0036800	$0.0037880	$0.0036700
2019-03-04	$0.0036800	$0.0036780	$0.0037010	$0.0034910
2019-03-05	$0.0036780	$0.0038120	$0.0040150	$0.0037650
2019-03-06	$0.0038120	$0.0038140	$0.0038790	$0.0037740
2019-03-07	$0.0038140	$0.0037990	$0.0038580	$0.0037770
2019-03-08	$0.0037990	$0.0038510	$0.0039050	$0.0037100
2019-03-09	$0.0038510	$0.0040550	$0.0042660	$0.0039180
2019-03-10	$0.0040550	$0.0041220	$0.0041510	$0.0039950
2019-03-11	$0.0041220	$0.0041490	$0.0041770	$0.0040290
2019-03-12	$0.0041490	$0.005337	$0.005817	$0.0041610
2019-03-13	$0.005337	$0.0043360	$0.005301	$0.0042180
2019-03-14	$0.0043360	$0.0043350	$0.0045810	$0.0042220
2019-03-15	$0.0043350	$0.0042600	$0.0045060	$0.0041850
2019-03-16	$0.0042600	$0.0043850	$0.0045950	$0.0042570
2019-03-17	$0.0043850	$0.0044070	$0.0045570	$0.0043050
2019-03-18	$0.0044070	$0.0044490	$0.0044560	$0.0043210
2019-03-19	$0.0044490	$0.0048640	$0.0049470	$0.0044000
2019-03-20	$0.0048640	$0.005087	$0.005341	$0.0048880
2019-03-21	$0.005087	$0.0050000	$0.005445	$0.0048060
2019-03-22	$0.0050000	$0.005108	$0.005362	$0.005038
2019-03-23	$0.005108	$0.005380	$0.005431	$0.005101
2019-03-24	$0.005380	$0.005446	$0.006281	$0.005130
2019-03-25	$0.005446	$0.005337	$0.005598	$0.005218
2019-03-26	$0.005337	$0.005342	$0.006259	$0.005024
2019-03-27	$0.005342	$0.005679	$0.006667	$0.005524
2019-03-28	$0.005679	$0.005646	$0.006136	$0.005487
2019-03-29	$0.005646	$0.005542	$0.005898	$0.005524
2019-03-30	$0.005542	$0.005489	$0.005656	$0.005353
2019-03-31	$0.005489	$0.005267	$0.005593	$0.005230
2019-04-01	$0.005267	$0.005434	$0.005576	$0.005196
2019-04-02	$0.005434	$0.005880	$0.006589	$0.005792
2019-04-03	$0.005880	$0.005698	$0.005851	$0.005272
2019-04-04	$0.005698	$0.005841	$0.005991	$0.005433
2019-04-05	$0.005841	$0.006373	$0.006656	$0.006130
2019-04-06	$0.006373	$0.007403	$0.007537	$0.006369
2019-04-07	$0.007403	$0.008297	$0.009351	$0.007718
2019-04-08	$0.008297	$0.007771	$0.008570	$0.007612
2019-04-09	$0.007771	$0.007033	$0.007775	$0.006765
2019-04-10	$0.007033	$0.007177	$0.007426	$0.007037
2019-04-11	$0.007177	$0.006610	$0.006859	$0.006377
2019-04-12	$0.006610	$0.006614	$0.006831	$0.006345
2019-04-13	$0.006614	$0.007216	$0.007595	$0.006563
2019-04-14	$0.007216	$0.007449	$0.007857	$0.007390
2019-04-15	$0.007449	$0.007004	$0.007151	$0.006882
2019-04-16	$0.007004	$0.007015	$0.007295	$0.006769
2019-04-17	$0.007015	$0.007476	$0.007938	$0.007010
2019-04-18	$0.007476	$0.007572	$0.008461	$0.007223
2019-04-19	$0.007572	$0.007355	$0.007641	$0.007026
2019-04-20	$0.007355	$0.007266	$0.007585	$0.007251
2019-04-21	$0.007266	$0.006742	$0.007228	$0.006706
2019-04-22	$0.006742	$0.008096	$0.008165	$0.006800
2019-04-23	$0.008096	$0.009303	$0.0104700	$0.007954
2019-04-24	$0.009303	$0.0105200	$0.0115700	$0.008331
2019-04-25	$0.0105200	$0.0105500	$0.0122400	$0.009646
2019-04-26	$0.0105500	$0.009096	$0.0107900	$0.008588
2019-04-27	$0.009096	$0.009191	$0.0100200	$0.008938
2019-04-28	$0.009217	$0.008946	$0.009255	$0.008620
2019-04-29	$0.008946	$0.009276	$0.009323	$0.008239
2019-04-30	$0.009276	$0.009346	$0.009773	$0.008915
2019-05-01	$0.009346	$0.009144	$0.009582	$0.008946
2019-05-02	$0.009144	$0.008874	$0.009184	$0.008545
2019-05-03	$0.008874	$0.009011	$0.009452	$0.008863
2019-05-04	$0.009011	$0.008321	$0.008925	$0.007917
2019-05-05	$0.008321	$0.008404	$0.008569	$0.008286
2019-05-06	$0.008404	$0.008589	$0.009258	$0.008061
2019-05-07	$0.008589	$0.008864	$0.008880	$0.007885
2019-05-08	$0.008864	$0.0103300	$0.0118900	$0.009012
2019-05-09	$0.0103300	$0.009189	$0.0103100	$0.008470
2019-05-10	$0.009189	$0.008691	$0.009500	$0.008251
2019-05-11	$0.008691	$0.008564	$0.0103700	$0.008329
2019-05-12	$0.008564	$0.008276	$0.008615	$0.007940
2019-05-13	$0.008276	$0.008380	$0.009570	$0.008047
2019-05-14	$0.008380	$0.008988	$0.009542	$0.008749
2019-05-15	$0.008988	$0.009361	$0.0103000	$0.009200
2019-05-16	$0.009361	$0.009272	$0.0105100	$0.008973
2019-05-17	$0.009272	$0.008814	$0.009395	$0.008273
2019-05-18	$0.008814	$0.009218	$0.009426	$0.008203
2019-05-19	$0.009218	$0.009502	$0.0107200	$0.009288
2019-05-20	$0.009502	$0.009335	$0.009691	$0.009164
2019-05-21	$0.009335	$0.009185	$0.0099270	$0.009030
2019-05-22	$0.009185	$0.008933	$0.009081	$0.008631
2019-05-23	$0.008933	$0.009173	$0.009252	$0.008345
2019-05-24	$0.009173	$0.009018	$0.009395	$0.008612
2019-05-25	$0.009018	$0.009124	$0.009260	$0.008468
2019-05-26	$0.009124	$0.008834	$0.0100700	$0.008402
2019-05-27	$0.008834	$0.008943	$0.009367	$0.008351
2019-05-28	$0.008943	$0.008966	$0.009140	$0.008695
2019-05-29	$0.008966	$0.008816	$0.008970	$0.008530
2019-05-30	$0.008816	$0.008198	$0.008527	$0.007542
2019-05-31	$0.008198	$0.008544	$0.009271	$0.008394
2019-06-01	$0.008544	$0.008232	$0.008518	$0.008034
2019-06-02	$0.008232	$0.008362	$0.009062	$0.008079
2019-06-03	$0.008362	$0.007925	$0.007965	$0.007416
2019-06-04	$0.007925	$0.008262	$0.008959	$0.007016
2019-06-05	$0.008262	$0.007843	$0.008436	$0.007582
2019-06-06	$0.007843	$0.007972	$0.008333	$0.007790
2019-06-07	$0.007972	$0.007998	$0.008367	$0.007636
2019-06-08	$0.007998	$0.008698	$0.008974	$0.007816
2019-06-09	$0.008698	$0.007795	$0.008244	$0.007623
2019-06-10	$0.007795	$0.008530	$0.008733	$0.008004
2019-06-11	$0.008530	$0.008090	$0.008877	$0.008017
2019-06-12	$0.008090	$0.008707	$0.009149	$0.008483
2019-06-13	$0.008707	$0.008283	$0.008479	$0.008028
2019-06-14	$0.008283	$0.008567	$0.008699	$0.008301
2019-06-15	$0.008567	$0.008397	$0.008814	$0.008141
2019-06-16	$0.008397	$0.008279	$0.008571	$0.008120
2019-06-17	$0.008279	$0.008393	$0.008683	$0.008187
2019-06-18	$0.008393	$0.008475	$0.008676	$0.007785
2019-06-19	$0.008475	$0.008506	$0.008869	$0.008253
2019-06-20	$0.008506	$0.008558	$0.008716	$0.008272
2019-06-21	$0.008558	$0.008819	$0.009603	$0.008792
2019-06-22	$0.008819	$0.008741	$0.009245	$0.008063
2019-06-23	$0.008741	$0.0114300	$0.0115400	$0.008032
2019-06-24	$0.0114300	$0.0260400	$0.0263600	$0.0101600
2019-06-25	$0.0260400	$0.0165500	$0.0266300	$0.0154900
2019-06-26	$0.0165500	$0.0222900	$0.0233600	$0.0154400
2019-06-27	$0.0222900	$0.0174100	$0.0215900	$0.0162200
2019-06-28	$0.0174100	$0.0166500	$0.0198800	$0.0159000
2019-06-29	$0.0166500	$0.0221900	$0.0253700	$0.0165900
2019-06-30	$0.0221900	$0.0174500	$0.0203500	$0.0165800
2019-07-01	$0.0174500	$0.0165000	$0.0183800	$0.0150200
2019-07-02	$0.0165000	$0.0169500	$0.0174400	$0.0149300
2019-07-03	$0.0169500	$0.0166700	$0.0185200	$0.0165600
2019-07-04	$0.0166700	$0.0163200	$0.0165300	$0.0152900
2019-07-05	$0.0163200	$0.0144900	$0.0167800	$0.0144200
2019-07-06	$0.0144900	$0.0148500	$0.0159400	$0.0144400
2019-07-07	$0.0148500	$0.0144200	$0.0160200	$0.0143300
2019-07-08	$0.0144200	$0.0172800	$0.0214500	$0.0134800
2019-07-09	$0.0172800	$0.0155900	$0.0184300	$0.0148700
2019-07-10	$0.0155900	$0.0143100	$0.0149600	$0.0132700
2019-07-11	$0.0143100	$0.0136800	$0.0148200	$0.0121200
2019-07-12	$0.0136800	$0.0138800	$0.0140800	$0.0131800
2019-07-13	$0.0138800	$0.0128800	$0.0136900	$0.0126600
2019-07-14	$0.0128800	$0.0115200	$0.0118400	$0.0105300
2019-07-15	$0.0115200	$0.0113100	$0.0125000	$0.0105400
2019-07-16	$0.0113100	$0.009325	$0.0100600	$0.009266
2019-07-17	$0.009325	$0.009671	$0.0100900	$0.009081
2019-07-18	$0.009671	$0.0134300	$0.0149000	$0.009742
2019-07-19	$0.0134300	$0.0119600	$0.0136700	$0.0106600
2019-07-20	$0.0119600	$0.0115200	$0.0124600	$0.0113400
2019-07-21	$0.0115200	$0.0116100	$0.0119800	$0.0110700
2019-07-22	$0.0116100	$0.0113800	$0.0118300	$0.0106500
2019-07-23	$0.0113800	$0.0110300	$0.0120900	$0.0106000
2019-07-24	$0.0110300	$0.0110300	$0.0118300	$0.0108200
2019-07-25	$0.0110300	$0.0110500	$0.0112700	$0.0106900
2019-07-26	$0.0110500	$0.0110100	$0.0111700	$0.0107200
2019-07-27	$0.0110100	$0.0108500	$0.0113400	$0.0103000
2019-07-28	$0.0108500	$0.0111900	$0.0126100	$0.0106100
2019-07-29	$0.0111900	$0.0114400	$0.0119800	$0.0109500
2019-07-30	$0.0114400	$0.0116800	$0.0117500	$0.0111400
2019-07-31	$0.0116800	$0.0121700	$0.0126300	$0.0115600
2019-08-01	$0.0121700	$0.0119500	$0.0128100	$0.0116000
2019-08-02	$0.0119500	$0.0116500	$0.0121400	$0.0114200
2019-08-03	$0.0116500	$0.0114500	$0.0120100	$0.0111500
2019-08-04	$0.0114500	$0.0113300	$0.0119500	$0.0111400
2019-08-05	$0.0113300	$0.0113900	$0.0120200	$0.0106200
2019-08-06	$0.0113900	$0.0113300	$0.0115700	$0.0105300
2019-08-07	$0.0113300	$0.0114300	$0.0115800	$0.0109200
2019-08-08	$0.0114300	$0.0110800	$0.0112800	$0.0106400
2019-08-09	$0.0110800	$0.0110700	$0.0112400	$0.0104800
2019-08-10	$0.0110700	$0.0111600	$0.0112900	$0.0106600
2019-08-11	$0.0111600	$0.0109800	$0.0117400	$0.0108900
2019-08-12	$0.0109800	$0.0108300	$0.0109300	$0.0105200
2019-08-13	$0.0108300	$0.0104600	$0.0108600	$0.0102000
2019-08-14	$0.0104600	$0.0109400	$0.0119700	$0.009274
2019-08-15	$0.0109400	$0.0104800	$0.0110600	$0.0100100
2019-08-16	$0.0104800	$0.0113700	$0.0119900	$0.0099160
2019-08-17	$0.0113700	$0.0114200	$0.0125400	$0.0107400
2019-08-18	$0.0114200	$0.0109100	$0.0120100	$0.0107100
2019-08-19	$0.0109100	$0.0111600	$0.0115000	$0.0110300
2019-08-20	$0.0111600	$0.0112700	$0.0115500	$0.0107200
2019-08-21	$0.0112700	$0.0109700	$0.0113300	$0.0105000
2019-08-22	$0.0109700	$0.0105000	$0.0112700	$0.0100500
2019-08-23	$0.0105000	$0.0102700	$0.0109600	$0.0100700
2019-08-24	$0.0102700	$0.0103600	$0.0104300	$0.0099480
2019-08-25	$0.0103600	$0.009853	$0.0101900	$0.009738
2019-08-26	$0.009853	$0.0100500	$0.0102400	$0.009404
2019-08-27	$0.0100500	$0.009475	$0.0102300	$0.009239
2019-08-28	$0.009475	$0.008990	$0.009389	$0.008614
2019-08-29	$0.008990	$0.008645	$0.009042	$0.008126
2019-08-30	$0.008645	$0.009702	$0.009744	$0.008495
2019-08-31	$0.009702	$0.009665	$0.0103000	$0.009258
2019-09-01	$0.009665	$0.009169	$0.009685	$0.009077
2019-09-02	$0.009169	$0.009306	$0.009641	$0.009122
2019-09-03	$0.009306	$0.009060	$0.009406	$0.008940
2019-09-04	$0.009060	$0.008917	$0.009265	$0.008784
2019-09-05	$0.008917	$0.008600	$0.009017	$0.008569
2019-09-06	$0.008600	$0.008494	$0.008675	$0.008290
2019-09-07	$0.008494	$0.009463	$0.0102500	$0.008877
2019-09-08	$0.009463	$0.009209	$0.009687	$0.008922
2019-09-09	$0.009209	$0.008718	$0.009339	$0.008650
2019-09-10	$0.008718	$0.008666	$0.008905	$0.008415
2019-09-11	$0.008666	$0.008424	$0.008679	$0.008173
2019-09-12	$0.008424	$0.008561	$0.008728	$0.008219
2019-09-13	$0.008561	$0.008513	$0.008637	$0.008399
2019-09-14	$0.008513	$0.008533	$0.009194	$0.008368
2019-09-15	$0.008533	$0.008618	$0.008991	$0.008411
2019-09-16	$0.008618	$0.008328	$0.009065	$0.008256
2019-09-17	$0.008328	$0.008414	$0.009301	$0.008204
2019-09-18	$0.008414	$0.008239	$0.008710	$0.007902
2019-09-19	$0.008239	$0.008235	$0.009017	$0.008027
2019-09-20	$0.008235	$0.008239	$0.008466	$0.008080
2019-09-21	$0.008239	$0.007864	$0.008217	$0.007767
2019-09-22	$0.007864	$0.007744	$0.008365	$0.007444
2019-09-23	$0.007744	$0.007181	$0.007436	$0.006950
2019-09-24	$0.007181	$0.006079	$0.006561	$0.005838
2019-09-25	$0.006079	$0.006433	$0.006574	$0.006085
2019-09-26	$0.006433	$0.006539	$0.006850	$0.006227
2019-09-27	$0.006539	$0.006575	$0.006993	$0.006543
2019-09-28	$0.006575	$0.006690	$0.006816	$0.006468
2019-09-29	$0.006690	$0.006660	$0.006685	$0.006388
2019-09-30	$0.006660	$0.006738	$0.007150	$0.006698
2019-10-01	$0.006738	$0.006452	$0.006632	$0.006320
2019-10-02	$0.006452	$0.006518	$0.006701	$0.006466
2019-10-03	$0.006518	$0.006854	$0.007017	$0.006173
2019-10-04	$0.006854	$0.006551	$0.006918	$0.006497
2019-10-05	$0.006551	$0.006648	$0.006828	$0.006452
2019-10-06	$0.006648	$0.006424	$0.006655	$0.006260
2019-10-07	$0.006424	$0.006808	$0.007131	$0.006702
2019-10-08	$0.006808	$0.006693	$0.006872	$0.006653
2019-10-09	$0.006693	$0.007070	$0.007356	$0.006936
2019-10-10	$0.007070	$0.006983	$0.007079	$0.006851
2019-10-11	$0.006983	$0.006646	$0.006738	$0.006507
2019-10-12	$0.006646	$0.006633	$0.006681	$0.006528
2019-10-13	$0.006633	$0.006582	$0.006709	$0.006471
2019-10-14	$0.006582	$0.006588	$0.006837	$0.006510
2019-10-15	$0.006588	$0.006512	$0.006572	$0.006284
2019-10-16	$0.006512	$0.006227	$0.006354	$0.006111
2019-10-17	$0.006227	$0.006392	$0.006468	$0.006197
2019-10-18	$0.006392	$0.006128	$0.006285	$0.006029
2019-10-19	$0.006128	$0.006048	$0.006188	$0.005862
2019-10-20	$0.006048	$0.006167	$0.006348	$0.006052
2019-10-21	$0.006167	$0.006043	$0.006249	$0.006018
2019-10-22	$0.006043	$0.006404	$0.006730	$0.005882
2019-10-23	$0.006404	$0.005731	$0.006086	$0.005674
2019-10-24	$0.005731	$0.005865	$0.005950	$0.005621
2019-10-25	$0.005865	$0.006857	$0.006979	$0.006346
2019-10-26	$0.006857	$0.006313	$0.006929	$0.006188
2019-10-27	$0.006313	$0.006570	$0.006813	$0.006253
2019-10-28	$0.006570	$0.006919	$0.007260	$0.006373
2019-10-29	$0.006919	$0.007163	$0.007411	$0.007025
2019-10-30	$0.007163	$0.006979	$0.007143	$0.006803
2019-10-31	$0.006979	$0.007052	$0.007550	$0.006856
2019-11-01	$0.007052	$0.007072	$0.007224	$0.006978
2019-11-02	$0.007072	$0.007033	$0.007200	$0.006995
2019-11-03	$0.007033	$0.007064	$0.007159	$0.006902
2019-11-04	$0.007064	$0.007124	$0.007284	$0.006993
2019-11-05	$0.007124	$0.007180	$0.007475	$0.007088
2019-11-06	$0.007180	$0.007173	$0.007288	$0.007133
2019-11-07	$0.007173	$0.007090	$0.007148	$0.006954
2019-11-08	$0.007090	$0.006666	$0.006990	$0.006209
2019-11-09	$0.006666	$0.006620	$0.006766	$0.006558
2019-11-10	$0.006620	$0.006703	$0.006860	$0.006563
2019-11-11	$0.006703	$0.006372	$0.006575	$0.006302
2019-11-12	$0.006372	$0.006483	$0.006567	$0.006309
2019-11-13	$0.006483	$0.006373	$0.006572	$0.006346
2019-11-14	$0.006373	$0.006203	$0.006462	$0.006061
2019-11-15	$0.006203	$0.005968	$0.006332	$0.005941
2019-11-16	$0.005968	$0.005984	$0.006289	$0.005970
2019-11-17	$0.005984	$0.006173	$0.006311	$0.006020
2019-11-18	$0.006173	$0.005898	$0.006069	$0.005825
2019-11-19	$0.005898	$0.005691	$0.005910	$0.005643
2019-11-20	$0.005691	$0.005723	$0.005864	$0.005569
2019-11-21	$0.005723	$0.005296	$0.005580	$0.005090
2019-11-22	$0.005296	$0.0048520	$0.005247	$0.0047440
2019-11-23	$0.0048520	$0.005098	$0.005278	$0.0048790
2019-11-24	$0.005098	$0.0047550	$0.0047910	$0.0045790
2019-11-25	$0.0047550	$0.0044600	$0.005018	$0.0043050
2019-11-26	$0.0044600	$0.0045950	$0.0046750	$0.0044180
2019-11-27	$0.0045950	$0.0048670	$0.005066	$0.0047120
2019-11-28	$0.0048670	$0.0047650	$0.0049100	$0.0047410
2019-11-29	$0.0047650	$0.0048360	$0.0049750	$0.0048030
2019-11-30	$0.0048360	$0.0046190	$0.0048030	$0.0045680
2019-12-01	$0.0046190	$0.0045570	$0.0046790	$0.0044700
2019-12-02	$0.0045570	$0.0044370	$0.0045300	$0.0044140
2019-12-03	$0.0044370	$0.0042770	$0.0044380	$0.0042580
2019-12-04	$0.0042770	$0.0043060	$0.0044540	$0.0042190
2019-12-05	$0.0043060	$0.0043980	$0.0045550	$0.0043490
2019-12-06	$0.0043980	$0.0043910	$0.0044610	$0.0043200
2019-12-07	$0.0043910	$0.0043440	$0.0044910	$0.0042530
2019-12-08	$0.0043440	$0.0048850	$0.005062	$0.0043610
2019-12-09	$0.0048850	$0.0047270	$0.0048420	$0.0044920
2019-12-10	$0.0047270	$0.0043000	$0.0047160	$0.0042580
2019-12-11	$0.0043000	$0.0042160	$0.0043510	$0.0040680
2019-12-12	$0.0042160	$0.0042400	$0.0043150	$0.0041470
2019-12-13	$0.0042400	$0.0042800	$0.0043330	$0.0041710
2019-12-14	$0.0042800	$0.0044420	$0.0044870	$0.0041540
2019-12-15	$0.0044420	$0.0045560	$0.0046250	$0.0044060
2019-12-16	$0.0045560	$0.0042100	$0.0042990	$0.0040750
2019-12-17	$0.0042100	$0.0038310	$0.0039580	$0.0037780
2019-12-18	$0.0038310	$0.0041970	$0.0043890	$0.0040850
2019-12-19	$0.0041970	$0.0040740	$0.0042030	$0.0039810
2019-12-20	$0.0040740	$0.0042380	$0.0042560	$0.0040640
2019-12-21	$0.0042380	$0.0040770	$0.0042210	$0.0040020
2019-12-22	$0.0040770	$0.0041780	$0.0043670	$0.0041560
2019-12-23	$0.0041780	$0.0042160	$0.0042380	$0.0040340
2019-12-24	$0.0042160	$0.0042390	$0.0043160	$0.0041630
2019-12-25	$0.0042390	$0.0040920	$0.0042110	$0.0040680
2019-12-26	$0.0040920	$0.0037910	$0.0043700	$0.0037200
2019-12-27	$0.0037910	$0.0038600	$0.0039180	$0.0038110
2019-12-28	$0.0038600	$0.0038460	$0.0040010	$0.0038230
2019-12-29	$0.0038460	$0.0039420	$0.0041250	$0.0039050
2019-12-30	$0.0039420	$0.0038060	$0.0038730	$0.0037360
2019-12-31	$0.0038060	$0.0037560	$0.0039380	$0.0036640
2020-01-01	$0.0037560	$0.0037900	$0.0038660	$0.0037160
2020-01-02	$0.0037900	$0.0036590	$0.0037660	$0.0036170
2020-01-03	$0.0036590	$0.0038610	$0.0039930	$0.0038250
2020-01-04	$0.0038610	$0.0040420	$0.0041270	$0.0038500
2020-01-05	$0.0040420	$0.0039370	$0.0041010	$0.0038840
2020-01-06	$0.0039370	$0.0040890	$0.0042810	$0.0039480
2020-01-07	$0.0040890	$0.0040780	$0.0041750	$0.0039070
2020-01-08	$0.0040780	$0.0039160	$0.0041110	$0.0038430
2020-01-09	$0.0039160	$0.0039430	$0.0039770	$0.0038250
2020-01-10	$0.0039430	$0.0041060	$0.0042620	$0.0040410
2020-01-11	$0.0041060	$0.0039900	$0.0040910	$0.0038970
2020-01-12	$0.0039900	$0.0041180	$0.0041680	$0.0040080
2020-01-13	$0.0041180	$0.0040830	$0.0042000	$0.0040140
2020-01-14	$0.0040830	$0.0041650	$0.0048460	$0.0040690
2020-01-15	$0.0041650	$0.0046760	$0.0047070	$0.0040510
2020-01-16	$0.0046760	$0.0047520	$0.005047	$0.0045880
2020-01-17	$0.0047520	$0.0047920	$0.005024	$0.0046780
2020-01-18	$0.0047920	$0.0049350	$0.005131	$0.0046840
2020-01-19	$0.0049350	$0.0048910	$0.005043	$0.0046180
2020-01-20	$0.0048910	$0.0048600	$0.005101	$0.0047780
2020-01-21	$0.0048600	$0.0049840	$0.005023	$0.0048320
2020-01-22	$0.0049840	$0.005059	$0.005109	$0.0049250
2020-01-23	$0.005059	$0.0048850	$0.005002	$0.0048280
2020-01-24	$0.0048850	$0.0048410	$0.005018	$0.0047910
2020-01-25	$0.0048410	$0.0048400	$0.0048690	$0.0046680
2020-01-26	$0.0048400	$0.005067	$0.005199	$0.0049680
2020-01-27	$0.005067	$0.005117	$0.005207	$0.005022
2020-01-28	$0.005117	$0.005250	$0.005310	$0.005146
2020-01-29	$0.005250	$0.005517	$0.005552	$0.005121
2020-01-30	$0.005517	$0.005853	$0.006123	$0.005787
2020-01-31	$0.005853	$0.005407	$0.005833	$0.005161
2020-02-01	$0.005407	$0.005425	$0.005583	$0.005423
2020-02-02	$0.005425	$0.005422	$0.005584	$0.005301
2020-02-03	$0.005422	$0.005399	$0.005593	$0.005323
2020-02-04	$0.005399	$0.005129	$0.005436	$0.005092
2020-02-05	$0.005129	$0.005785	$0.005842	$0.005508
2020-02-06	$0.005785	$0.006150	$0.006657	$0.005790
2020-02-07	$0.006150	$0.006571	$0.006775	$0.006165
2020-02-08	$0.006571	$0.006788	$0.007142	$0.006497
2020-02-09	$0.006788	$0.006924	$0.007459	$0.006764
2020-02-10	$0.006924	$0.006318	$0.006874	$0.006281
2020-02-11	$0.006318	$0.006861	$0.007293	$0.006727
2020-02-12	$0.006861	$0.007156	$0.008082	$0.006728
2020-02-13	$0.007156	$0.006848	$0.007275	$0.006776
2020-02-14	$0.006848	$0.007025	$0.007711	$0.007002
2020-02-15	$0.007025	$0.006489	$0.006820	$0.006439
2020-02-16	$0.006489	$0.005889	$0.006621	$0.005866
2020-02-17	$0.005889	$0.005962	$0.006519	$0.005951
2020-02-18	$0.005962	$0.006493	$0.007098	$0.006261
2020-02-19	$0.006493	$0.005681	$0.006067	$0.005601
2020-02-20	$0.005681	$0.005646	$0.005979	$0.005543
2020-02-21	$0.005646	$0.005724	$0.005984	$0.005713
2020-02-22	$0.005724	$0.005561	$0.005726	$0.005446
2020-02-23	$0.005561	$0.005695	$0.005877	$0.005629
2020-02-24	$0.005695	$0.005565	$0.005790	$0.005418
2020-02-25	$0.005565	$0.0049370	$0.005216	$0.0044480
2020-02-26	$0.0049370	$0.0044700	$0.0046980	$0.0043250
2020-02-27	$0.0044700	$0.0045670	$0.0048090	$0.0043580
2020-02-28	$0.0045670	$0.0044240	$0.0048330	$0.0043260
2020-02-29	$0.0044240	$0.0043800	$0.0046740	$0.0041660
2020-03-01	$0.0043800	$0.0044760	$0.0048660	$0.0042560
2020-03-02	$0.0044760	$0.0047020	$0.005138	$0.0045470
2020-03-03	$0.0047020	$0.0045830	$0.0047860	$0.0044550
2020-03-04	$0.0045830	$0.0046460	$0.0047050	$0.0045180
2020-03-05	$0.0046460	$0.0048850	$0.0049880	$0.0046490
2020-03-06	$0.0048850	$0.0049820	$0.005350	$0.0049720
2020-03-07	$0.0049820	$0.0049170	$0.005020	$0.0047840
2020-03-08	$0.0049170	$0.0040990	$0.0042110	$0.0039020
2020-03-09	$0.0040990	$0.0042460	$0.0043700	$0.0039600
2020-03-10	$0.0042460	$0.0042290	$0.0042570	$0.0041550
2020-03-11	$0.0042290	$0.0040920	$0.0042870	$0.0040530
2020-03-12	$0.0040920	$0.0024580	$0.0026080	$0.0022400
2020-03-13	$0.0024580	$0.0029970	$0.0031920	$0.0029020
2020-03-14	$0.0029970	$0.0027620	$0.0027760	$0.0026330
2020-03-15	$0.0027620	$0.0028700	$0.0029210	$0.0027470
2020-03-16	$0.0028700	$0.0026290	$0.0027040	$0.0025180
2020-03-17	$0.0026290	$0.0027970	$0.0028230	$0.0027180
2020-03-18	$0.0027970	$0.0028600	$0.0029930	$0.0027630
2020-03-19	$0.0028600	$0.0033190	$0.0035100	$0.0032370
2020-03-20	$0.0033190	$0.0031390	$0.0033460	$0.0030670
2020-03-21	$0.0031390	$0.0035280	$0.0042990	$0.0031000
2020-03-22	$0.0035280	$0.0030950	$0.0036680	$0.0030950
2020-03-23	$0.0030950	$0.0034860	$0.0038080	$0.0031850
2020-03-24	$0.0034860	$0.0034850	$0.0037520	$0.0033110
2020-03-25	$0.0034850	$0.0033210	$0.0034490	$0.0032780
2020-03-26	$0.0033210	$0.0033530	$0.0034030	$0.0033350
2020-03-27	$0.0033530	$0.0031140	$0.0031930	$0.0030590
2020-03-28	$0.0031140	$0.0031270	$0.0032130	$0.0030680
2020-03-29	$0.0031270	$0.0029710	$0.0030330	$0.0029530
2020-03-30	$0.0029710	$0.0031950	$0.0032260	$0.0031370
2020-03-31	$0.0031950	$0.0033040	$0.0033920	$0.0031680
2020-04-01	$0.0033040	$0.0035940	$0.0037180	$0.0033020
2020-04-02	$0.0035940	$0.0034550	$0.0038160	$0.0034010
2020-04-03	$0.0034550	$0.0034490	$0.0038080	$0.0033280
2020-04-04	$0.0034490	$0.0035800	$0.0036250	$0.0033960
2020-04-05	$0.0035800	$0.0034410	$0.0035720	$0.0033230
2020-04-06	$0.0034410	$0.0036020	$0.0041760	$0.0035830
2020-04-07	$0.0036020	$0.0037150	$0.0039220	$0.0033800
2020-04-08	$0.0037150	$0.0039450	$0.0041440	$0.0038760
2020-04-09	$0.0039450	$0.0037350	$0.0040000	$0.0036350
2020-04-10	$0.0037350	$0.0037250	$0.0049790	$0.0034710
2020-04-11	$0.0037250	$0.0036510	$0.0038050	$0.0035700
2020-04-12	$0.0036510	$0.0035690	$0.0037320	$0.0035180
2020-04-13	$0.0035690	$0.0035390	$0.0036870	$0.0034850
2020-04-14	$0.0035390	$0.0035160	$0.0036050	$0.0034750
2020-04-15	$0.0035160	$0.0034040	$0.0034560	$0.0032590
2020-04-16	$0.0034040	$0.0036980	$0.0039230	$0.0036540
2020-04-17	$0.0036980	$0.0036520	$0.0038230	$0.0035000
2020-04-18	$0.0036520	$0.0039440	$0.0045830	$0.0038310
2020-04-19	$0.0039440	$0.0037800	$0.0038740	$0.0036520
2020-04-20	$0.0037800	$0.0036560	$0.0037240	$0.0033920
2020-04-21	$0.0036560	$0.0036350	$0.0037500	$0.0035260
2020-04-22	$0.0036350	$0.0037380	$0.0039680	$0.0036640
2020-04-23	$0.0037380	$0.0038160	$0.0040660	$0.0037250
2020-04-24	$0.0038160	$0.0039450	$0.0040860	$0.0037820
2020-04-25	$0.0039450	$0.0039130	$0.0041770	$0.0036970
2020-04-26	$0.0039130	$0.0041160	$0.0041810	$0.0038030
2020-04-27	$0.0041160	$0.0042680	$0.0044040	$0.0040790
2020-04-28	$0.0042680	$0.0042580	$0.0043130	$0.0040380
2020-04-29	$0.0042580	$0.0043780	$0.005037	$0.0043430
2020-04-30	$0.0043780	$0.0042330	$0.0047190	$0.0040550
2020-05-01	$0.0042330	$0.0044130	$0.0045150	$0.0042010
2020-05-02	$0.0044130	$0.0044310	$0.0046000	$0.0043300
2020-05-03	$0.0044310	$0.0045480	$0.005256	$0.0042310
2020-05-04	$0.0045480	$0.0045920	$0.0046930	$0.0043040
2020-05-05	$0.0045920	$0.0045680	$0.0046870	$0.0043600
2020-05-06	$0.0045680	$0.0046150	$0.0046610	$0.0043420
2020-05-07	$0.0046150	$0.0049160	$0.005120	$0.0047490
2020-05-08	$0.0049160	$0.005126	$0.005373	$0.0048020
2020-05-09	$0.005126	$0.0048030	$0.005213	$0.0047400
2020-05-10	$0.0048030	$0.0043330	$0.0045060	$0.0041400
2020-05-11	$0.0043330	$0.0041450	$0.0043270	$0.0040540
2020-05-12	$0.0041450	$0.0042820	$0.0044550	$0.0038640
2020-05-13	$0.0042820	$0.0045350	$0.0047460	$0.0044370
2020-05-14	$0.0045350	$0.0045260	$0.0047780	$0.0044000
2020-05-15	$0.0045260	$0.0042140	$0.0043850	$0.0041290
2020-05-16	$0.0042140	$0.0043450	$0.0046940	$0.0041870
2020-05-17	$0.0043450	$0.0043900	$0.0045430	$0.0043800
2020-05-18	$0.0043900	$0.0043310	$0.0045870	$0.0043250
2020-05-19	$0.0043310	$0.0043180	$0.0044510	$0.0043010
2020-05-20	$0.0043180	$0.0043170	$0.0043920	$0.0041490
2020-05-21	$0.0043170	$0.0040130	$0.0040940	$0.0039430
2020-05-22	$0.0040130	$0.0044110	$0.0046290	$0.0041500
2020-05-23	$0.0044110	$0.0041440	$0.0044790	$0.0041130
2020-05-24	$0.0041440	$0.0040340	$0.0040760	$0.0039720
2020-05-25	$0.0040340	$0.0041290	$0.0041660	$0.0040660
2020-05-26	$0.0041290	$0.0040930	$0.0041130	$0.0040350
2020-05-27	$0.0040930	$0.0041380	$0.0042560	$0.0041360
2020-05-28	$0.0041380	$0.0043050	$0.0044300	$0.0043000
2020-05-29	$0.0043050	$0.0042660	$0.0043120	$0.0042390
2020-05-30	$0.0042660	$0.0043550	$0.0047330	$0.0042750
2020-05-31	$0.0043550	$0.0042940	$0.0043540	$0.0040990
2020-06-01	$0.0042940	$0.0045670	$0.0046810	$0.0044580
2020-06-02	$0.0045670	$0.0043020	$0.0044680	$0.0041880
2020-06-03	$0.0043020	$0.0043160	$0.0044800	$0.0042750
2020-06-04	$0.0043160	$0.0042950	$0.0043710	$0.0042270
2020-06-05	$0.0042950	$0.0042250	$0.0044170	$0.0041610
2020-06-06	$0.0042250	$0.0042070	$0.0042730	$0.0041130
2020-06-07	$0.0042070	$0.0042100	$0.0042730	$0.0041390
2020-06-08	$0.0042100	$0.0041880	$0.0042640	$0.0041680
2020-06-09	$0.0041880	$0.0042680	$0.0043680	$0.0041240
2020-06-10	$0.0042680	$0.0043480	$0.0048160	$0.0042560
2020-06-11	$0.0043480	$0.0040400	$0.0040560	$0.0038630
2020-06-12	$0.0040400	$0.0041280	$0.0041900	$0.0040620
2020-06-13	$0.0041280	$0.0041760	$0.0042140	$0.0041350
2020-06-14	$0.0041760	$0.0041090	$0.0045020	$0.0040550
2020-06-15	$0.0041090	$0.0042130	$0.0042940	$0.0040930
2020-06-16	$0.0042130	$0.0041940	$0.0043300	$0.0041850
2020-06-17	$0.0041940	$0.0041630	$0.0042540	$0.0041560
2020-06-18	$0.0041630	$0.0042020	$0.0048630	$0.0040490
2020-06-19	$0.0042020	$0.0042330	$0.0043640	$0.0041510
2020-06-20	$0.0042330	$0.0046760	$0.0047560	$0.0042300
2020-06-21	$0.0046760	$0.0047390	$0.0049260	$0.0046360
2020-06-22	$0.0047390	$0.0044960	$0.005121	$0.0044620
2020-06-23	$0.0044960	$0.0044840	$0.0045200	$0.0043910
2020-06-24	$0.0044840	$0.0042920	$0.0046260	$0.0041850
2020-06-25	$0.0042920	$0.0042680	$0.0043120	$0.0041920
2020-06-26	$0.0042680	$0.0041990	$0.0043090	$0.0041560
2020-06-27	$0.0041990	$0.0042060	$0.0042840	$0.0039830
2020-06-28	$0.0042060	$0.0041530	$0.0043040	$0.0040700
2020-06-29	$0.0041530	$0.0041150	$0.0042520	$0.0040540
2020-06-30	$0.0041150	$0.0042140	$0.0042720	$0.0040360
2020-07-01	$0.0042140	$0.0042470	$0.0043320	$0.0042120
2020-07-02	$0.0042470	$0.0041380	$0.0043300	$0.0039390
2020-07-03	$0.0041380	$0.0040190	$0.0041900	$0.0039310
2020-07-04	$0.0040190	$0.0042220	$0.0043140	$0.0040730
2020-07-05	$0.0042220	$0.0042500	$0.0042870	$0.0041230
2020-07-06	$0.0042500	$0.0042910	$0.0045350	$0.0042720
2020-07-07	$0.0042910	$0.0043970	$0.0045240	$0.0042320
2020-07-08	$0.0043970	$0.0044060	$0.0046410	$0.0042900
2020-07-09	$0.0044060	$0.0043160	$0.0043550	$0.0041950
2020-07-10	$0.0043160	$0.0044260	$0.0044960	$0.0042450
2020-07-11	$0.0044260	$0.0045000	$0.0045360	$0.0042660
2020-07-12	$0.0045000	$0.0044900	$0.0045800	$0.0043690
2020-07-13	$0.0044900	$0.0044070	$0.0045010	$0.0043000
2020-07-14	$0.0044070	$0.0044340	$0.0044480	$0.0043260
2020-07-15	$0.0044340	$0.0043960	$0.0044250	$0.0043460
2020-07-16	$0.0043960	$0.0042910	$0.0043430	$0.0042800
2020-07-17	$0.0042910	$0.0043200	$0.0043270	$0.0042480
2020-07-18	$0.0043200	$0.0043720	$0.0043960	$0.0042730
2020-07-19	$0.0043720	$0.0043440	$0.0044780	$0.0043200
2020-07-20	$0.0043440	$0.0043600	$0.0043970	$0.0042700
2020-07-21	$0.0043600	$0.0043940	$0.0045830	$0.0043860
2020-07-22	$0.0043940	$0.0044170	$0.0048030	$0.0044040
2020-07-23	$0.0044170	$0.0044130	$0.0047190	$0.0043000
2020-07-24	$0.0044130	$0.0043870	$0.0045550	$0.0042580
2020-07-25	$0.0043870	$0.0045120	$0.0049210	$0.0044540
2020-07-26	$0.0045120	$0.0044100	$0.0046660	$0.0043670
2020-07-27	$0.0044100	$0.0044330	$0.0045910	$0.0043230
2020-07-28	$0.0044330	$0.0044260	$0.0044760	$0.0042920
2020-07-29	$0.0044260	$0.0044490	$0.0044840	$0.0042810
2020-07-30	$0.0044490	$0.0043450	$0.0047170	$0.0043080
2020-07-31	$0.0043450	$0.0046470	$0.0046720	$0.0043630
2020-08-01	$0.0046470	$0.0046530	$0.005222	$0.0044780
2020-08-02	$0.0046530	$0.0044480	$0.0048720	$0.0040130
2020-08-03	$0.0044480	$0.0045560	$0.005502	$0.0044830
2020-08-04	$0.0045560	$0.0044750	$0.0046070	$0.0043770
2020-08-05	$0.0044750	$0.0044760	$0.0047250	$0.0043080
2020-08-06	$0.0044760	$0.0044920	$0.0045470	$0.0043580
2020-08-07	$0.0044920	$0.0044030	$0.0048550	$0.0041600
2020-08-08	$0.0044030	$0.0043690	$0.0046240	$0.0042460
2020-08-09	$0.0043690	$0.0044690	$0.0044880	$0.0041800
2020-08-10	$0.0044690	$0.0044810	$0.0045840	$0.0042750
2020-08-11	$0.0044810	$0.0043500	$0.0043620	$0.0041720
2020-08-12	$0.0043500	$0.0043520	$0.0044640	$0.0043290
2020-08-13	$0.0043520	$0.0044150	$0.0047810	$0.0043560
2020-08-14	$0.0044150	$0.0044290	$0.0045780	$0.0042010
2020-08-15	$0.0044290	$0.0043390	$0.0044340	$0.0041920
2020-08-16	$0.0043390	$0.0043120	$0.0044380	$0.0042430
2020-08-17	$0.0043120	$0.0043770	$0.0044890	$0.0041360
2020-08-18	$0.0043770	$0.0042410	$0.0043840	$0.0040760
2020-08-19	$0.0042410	$0.0042050	$0.0043350	$0.0040500
2020-08-20	$0.0042050	$0.0042770	$0.0043310	$0.0041770
2020-08-21	$0.0042770	$0.0042640	$0.0043650	$0.0039460
2020-08-22	$0.0042640	$0.0042910	$0.0044530	$0.0041600
2020-08-23	$0.0042910	$0.0041770	$0.0043410	$0.0040950
2020-08-24	$0.0041770	$0.0041780	$0.0043860	$0.0041130
2020-08-25	$0.0041780	$0.0040860	$0.0041940	$0.0038990
2020-08-26	$0.0040860	$0.0044550	$0.0046210	$0.0040800
2020-08-27	$0.0044550	$0.0045060	$0.0047480	$0.0043530
2020-08-28	$0.0045060	$0.0046750	$0.0049840	$0.0045840
2020-08-29	$0.0046750	$0.0047660	$0.0049730	$0.0045940
2020-08-30	$0.0047660	$0.0046250	$0.005346	$0.0046040
2020-08-31	$0.0046250	$0.005153	$0.005331	$0.0046450
2020-09-01	$0.005153	$0.0048580	$0.005738	$0.0047250
2020-09-02	$0.0048580	$0.0045130	$0.0047240	$0.0043810
2020-09-03	$0.0045130	$0.0039580	$0.0040430	$0.0036980
2020-09-04	$0.0039580	$0.0038050	$0.0039940	$0.0036510
2020-09-05	$0.0038050	$0.0035670	$0.0038750	$0.0032380
2020-09-06	$0.0035670	$0.0037770	$0.0039500	$0.0035900
2020-09-07	$0.0037770	$0.0037100	$0.0038940	$0.0036430
2020-09-08	$0.0037100	$0.0036610	$0.0036950	$0.0035260
2020-09-09	$0.0036610	$0.0037640	$0.0038560	$0.0036030
2020-09-10	$0.0037640	$0.0040930	$0.0041960	$0.0037030
2020-09-11	$0.0040930	$0.0037920	$0.0041890	$0.0037510
2020-09-12	$0.0037920	$0.0038790	$0.0040920	$0.0038170
2020-09-13	$0.0038790	$0.0037220	$0.0038540	$0.0035900
2020-09-14	$0.0037220	$0.0038370	$0.0039570	$0.0036970
2020-09-15	$0.0038370	$0.0037950	$0.0039840	$0.0036490
2020-09-16	$0.0037950	$0.0036190	$0.0039260	$0.0035640
2020-09-17	$0.0036190	$0.0036920	$0.0039030	$0.0035790
2020-09-18	$0.0036920	$0.0036620	$0.0038770	$0.0035970
2020-09-19	$0.0036620	$0.0036690	$0.0038040	$0.0035450
2020-09-20	$0.0036690	$0.0036030	$0.0037480	$0.0035100
2020-09-21	$0.0036030	$0.0032250	$0.0033950	$0.0030990
2020-09-22	$0.0032250	$0.0032390	$0.0033810	$0.0031150
2020-09-23	$0.0032390	$0.0030510	$0.0031090	$0.0028850
2020-09-24	$0.0030510	$0.0031920	$0.0033770	$0.0030550
2020-09-25	$0.0031920	$0.0031330	$0.0032700	$0.0029890
2020-09-26	$0.0031330	$0.0031450	$0.0032200	$0.0030750
2020-09-27	$0.0031450	$0.0030760	$0.0031980	$0.0030550
2020-09-28	$0.0030760	$0.0030200	$0.0031260	$0.0029350
2020-09-29	$0.0030200	$0.0030920	$0.0031530	$0.0029910
2020-09-30	$0.0030920	$0.0031160	$0.0031850	$0.0030120
2020-10-01	$0.0031160	$0.0031640	$0.0032130	$0.0030190
2020-10-02	$0.0031640	$0.0031330	$0.0031640	$0.0030260
2020-10-03	$0.0031330	$0.0031200	$0.0032590	$0.0030750
2020-10-04	$0.0031200	$0.0030610	$0.0033360	$0.0029940
2020-10-05	$0.0030610	$0.0030680	$0.0031070	$0.0029900
2020-10-06	$0.0030680	$0.0026380	$0.0029760	$0.0025900
2020-10-07	$0.0026380	$0.0027110	$0.0027870	$0.0026020
2020-10-08	$0.0027110	$0.0026760	$0.0028310	$0.0025850
2020-10-09	$0.0026760	$0.0028320	$0.0029200	$0.0027620
2020-10-10	$0.0028320	$0.0028480	$0.0029080	$0.0027450
2020-10-11	$0.0028480	$0.0027140	$0.0028830	$0.0026660
2020-10-12	$0.0027140	$0.0026120	$0.0028170	$0.0025610
2020-10-13	$0.0026120	$0.0026890	$0.0027840	$0.0024870
2020-10-14	$0.0026890	$0.0026040	$0.0026800	$0.0025320
2020-10-15	$0.0026040	$0.0026830	$0.0029170	$0.0025620
2020-10-16	$0.0026830	$0.0024970	$0.0026030	$0.0024570
2020-10-17	$0.0024970	$0.0025390	$0.0025940	$0.0024430
2020-10-18	$0.0025390	$0.0026040	$0.0027100	$0.0023880
2020-10-19	$0.0026040	$0.0027240	$0.0028110	$0.0025190
2020-10-20	$0.0027240	$0.0025670	$0.0026480	$0.0025010
2020-10-21	$0.0025670	$0.0027360	$0.0027640	$0.0026190
2020-10-22	$0.0027360	$0.0026490	$0.0029390	$0.0025330
2020-10-23	$0.0026490	$0.0026620	$0.0026830	$0.0025310
2020-10-24	$0.0026620	$0.0027310	$0.0027520	$0.0026440
2020-10-25	$0.0027310	$0.0025600	$0.0027340	$0.0025150
2020-10-26	$0.0025600	$0.0028420	$0.0029330	$0.0024610
2020-10-27	$0.0028420	$0.0031570	$0.0038270	$0.0029150
2020-10-28	$0.0031570	$0.0032150	$0.0034990	$0.0030130
2020-10-29	$0.0032150	$0.0035770	$0.0035810	$0.0031390
2020-10-30	$0.0035770	$0.0033800	$0.0036210	$0.0032730
2020-10-31	$0.0033800	$0.0038440	$0.0039640	$0.0033450
2020-11-01	$0.0038440	$0.0040720	$0.0046150	$0.0037270
2020-11-02	$0.0040720	$0.006479	$0.006675	$0.0039240
2020-11-03	$0.006479	$0.005663	$0.007317	$0.005081
2020-11-04	$0.005663	$0.0047470	$0.005891	$0.0045620
2020-11-05	$0.0047470	$0.0045190	$0.005219	$0.0038060
2020-11-06	$0.0045190	$0.0040430	$0.0049600	$0.0040430
2020-11-07	$0.0040430	$0.0033560	$0.0038740	$0.0033210
2020-11-08	$0.0033560	$0.0041880	$0.0043200	$0.0032200
2020-11-09	$0.0041880	$0.0041070	$0.0045290	$0.0037820
2020-11-10	$0.0041070	$0.0038410	$0.0041790	$0.0036880
2020-11-11	$0.0038410	$0.0037340	$0.0039760	$0.0036420
2020-11-12	$0.0037340	$0.0042620	$0.0044060	$0.0035820
2020-11-13	$0.0042620	$0.0046350	$0.0047400	$0.0043400
2020-11-14	$0.0046350	$0.0046750	$0.005228	$0.0044670
2020-11-15	$0.0046750	$0.005319	$0.005472	$0.0045030
2020-11-16	$0.005319	$0.0049520	$0.005532	$0.0043340
2020-11-17	$0.0049520	$0.005363	$0.005933	$0.005151
2020-11-18	$0.005363	$0.0049500	$0.005424	$0.0047250
2020-11-19	$0.0049500	$0.006493	$0.007064	$0.0048370
2020-11-20	$0.006493	$0.006779	$0.007243	$0.006482
2020-11-21	$0.006779	$0.007047	$0.008118	$0.005755
2020-11-22	$0.007047	$0.007319	$0.007823	$0.006535
2020-11-23	$0.007319	$0.006493	$0.008010	$0.006365
2020-11-24	$0.006493	$0.006286	$0.006734	$0.005875
2020-11-25	$0.006286	$0.005774	$0.005973	$0.005671
2020-11-26	$0.005774	$0.0045360	$0.005327	$0.0041930
2020-11-27	$0.0045360	$0.0047160	$0.005038	$0.0045090
2020-11-28	$0.0047160	$0.005654	$0.005687	$0.0048800
2020-11-29	$0.005654	$0.006054	$0.006532	$0.005841
2020-11-30	$0.006054	$0.006500	$0.006771	$0.006371
2020-12-01	$0.006500	$0.006126	$0.006237	$0.005780
2020-12-02	$0.006126	$0.005989	$0.006318	$0.005947
2020-12-03	$0.005989	$0.007707	$0.007738	$0.005358
2020-12-04	$0.007707	$0.006540	$0.007817	$0.006233
2020-12-05	$0.006540	$0.007076	$0.007715	$0.006061
2020-12-06	$0.007076	$0.007045	$0.007262	$0.006672
2020-12-07	$0.007045	$0.006672	$0.007643	$0.006400
2020-12-08	$0.006672	$0.0045880	$0.006380	$0.0044550
2020-12-09	$0.0045880	$0.0046220	$0.0047650	$0.0041920
2020-12-10	$0.0046220	$0.0041540	$0.0049020	$0.0041150
2020-12-11	$0.0041540	$0.0030360	$0.0041460	$0.0028130
2020-12-12	$0.0030360	$0.0034780	$0.0046710	$0.0030570
2020-12-13	$0.0034780	$0.0033320	$0.0038400	$0.0032960
2020-12-14	$0.0033320	$0.0034300	$0.0036710	$0.0032890
2020-12-15	$0.0034300	$0.0031990	$0.0034700	$0.0031700
2020-12-16	$0.0031990	$0.0030870	$0.0037310	$0.0030740
2020-12-17	$0.0030870	$0.0027910	$0.0032290	$0.0027660
2020-12-18	$0.0027910	$0.0030500	$0.0032010	$0.0027750
2020-12-19	$0.0030500	$0.0028980	$0.0030700	$0.0027990
2020-12-20	$0.0028980	$0.0026040	$0.0029870	$0.0024250
2020-12-21	$0.0026040	$0.0024320	$0.0027050	$0.0023400
2020-12-22	$0.0024320	$0.0024210	$0.0026000	$0.0023770
2020-12-23	$0.0024210	$0.0022060	$0.0022820	$0.0020720
2020-12-24	$0.0022060	$0.0023450	$0.0024310	$0.0022530
2020-12-25	$0.0023450	$0.0022820	$0.0024700	$0.0022500
2020-12-26	$0.0022820	$0.0021820	$0.0023530	$0.0020990
2020-12-27	$0.0021820	$0.0021200	$0.0024010	$0.0020110
2020-12-28	$0.0021200	$0.0020940	$0.0022840	$0.0020650
2020-12-29	$0.0020940	$0.0020260	$0.0022390	$0.0019170
2020-12-30	$0.0020260	$0.0020090	$0.0021450	$0.0019720
2020-12-31	$0.0020090	$0.0020640	$0.0021010	$0.0019390
2021-01-01	$0.0020640	$0.0020680	$0.0020900	$0.0019800
2021-01-02	$0.0020680	$0.0020690	$0.0022630	$0.0020220
2021-01-03	$0.0020690	$0.0020060	$0.0026720	$0.0017620
2021-01-04	$0.0020060	$0.0019400	$0.0021800	$0.0018050
2021-01-05	$0.0019400	$0.0018970	$0.0021840	$0.0018200
2021-01-06	$0.0018970	$0.0021430	$0.0022520	$0.0019970
2021-01-07	$0.0021430	$0.0028800	$0.0049020	$0.0021450
2021-01-08	$0.0028800	$0.0025070	$0.0031640	$0.0022270
2021-01-09	$0.0025070	$0.0024700	$0.0028930	$0.0024320
2021-01-10	$0.0024700	$0.0024490	$0.0025870	$0.0022850
2021-01-11	$0.0024490	$0.0023180	$0.0024270	$0.0020900
2021-01-12	$0.0023180	$0.0020690	$0.0022890	$0.0019530
2021-01-13	$0.0020690	$0.0022820	$0.0024860	$0.0021810
2021-01-14	$0.0022820	$0.0024030	$0.0028460	$0.0023040
2021-01-15	$0.0024030	$0.0022450	$0.0023620	$0.0021860
2021-01-16	$0.0022450	$0.0023220	$0.0025180	$0.0021870
2021-01-17	$0.0023220	$0.0023930	$0.0026400	$0.0023070
2021-01-18	$0.0023930	$0.0024290	$0.0027430	$0.0023780
2021-01-19	$0.0024290	$0.0023660	$0.0026940	$0.0022430
2021-01-20	$0.0023660	$0.0024390	$0.0026870	$0.0023280
2021-01-21	$0.0024390	$0.0022230	$0.0022450	$0.0019450
2021-01-22	$0.0022230	$0.0022720	$0.0025190	$0.0021360
2021-01-23	$0.0022720	$0.0022460	$0.0022950	$0.0021470
2021-01-24	$0.0022460	$0.0023110	$0.0025620	$0.0022980
2021-01-25	$0.0023110	$0.0023600	$0.0023730	$0.0020960
2021-01-26	$0.0023600	$0.0021620	$0.0024630	$0.0021070
2021-01-27	$0.0021620	$0.0020610	$0.0020730	$0.0018000
2021-01-28	$0.0020610	$0.0021290	$0.0023820	$0.0020230
2021-01-29	$0.0021290	$0.0021380	$0.0028130	$0.0020960
2021-01-30	$0.0021380	$0.0022900	$0.0024000	$0.0021380
2021-01-31	$0.0022900	$0.0026280	$0.0030620	$0.0021680
2021-02-01	$0.0026280	$0.0024190	$0.0028180	$0.0023090
2021-02-02	$0.0024190	$0.0024680	$0.0026640	$0.0024530
2021-02-03	$0.0024680	$0.0025010	$0.0028180	$0.0024510
2021-02-04	$0.0025010	$0.0024120	$0.0024920	$0.0023000
2021-02-05	$0.0024120	$0.0025130	$0.0030130	$0.0025130
2021-02-06	$0.0025130	$0.0026530	$0.0027200	$0.0024180
2021-02-07	$0.0026530	$0.0026320	$0.0027290	$0.0025350
2021-02-08	$0.0026320	$0.0026290	$0.0029270	$0.0026290
2021-02-09	$0.0026290	$0.0031720	$0.0036680	$0.0024990
2021-02-10	$0.0031720	$0.0029980	$0.0031550	$0.0028930
2021-02-11	$0.0029980	$0.0034500	$0.0035220	$0.0030210
2021-02-12	$0.0034500	$0.0041510	$0.0044460	$0.0035240
2021-02-13	$0.0041510	$0.0041980	$0.0044160	$0.0037620
2021-02-14	$0.0041980	$0.0045610	$0.0047420	$0.0041290
2021-02-15	$0.0045610	$0.0044310	$0.0045910	$0.0037900
2021-02-16	$0.0044310	$0.0042430	$0.0045820	$0.0041360
2021-02-17	$0.0042430	$0.0040540	$0.0044800	$0.0040350
2021-02-18	$0.0040540	$0.0041120	$0.0045390	$0.0040340
2021-02-19	$0.0041120	$0.0040130	$0.0043060	$0.0038370
2021-02-20	$0.0040130	$0.0036580	$0.0039830	$0.0035620
2021-02-21	$0.0036580	$0.0040060	$0.0040250	$0.0035030
2021-02-22	$0.0040060	$0.005974	$0.007308	$0.0035920
2021-02-23	$0.005974	$0.0034880	$0.005650	$0.0034400
2021-02-24	$0.0034880	$0.0034780	$0.0038190	$0.0033480
2021-02-25	$0.0034780	$0.0033340	$0.0033790	$0.0031560
2021-02-26	$0.0033340	$0.0031240	$0.0032680	$0.0029650
2021-02-27	$0.0031240	$0.0028330	$0.0031540	$0.0027740
2021-02-28	$0.0028330	$0.0026890	$0.0028880	$0.0025040
2021-03-01	$0.0026890	$0.0028440	$0.0030020	$0.0027820
2021-03-02	$0.0028440	$0.0028670	$0.0028830	$0.0028250
2021-03-03	$0.0028580	$0.0028710	$0.0030120	$0.0027290
2021-03-04	$0.0028710	$0.0028840	$0.0029340	$0.0028340
2021-03-05	$0.0026920	$0.0028150	$0.0030440	$0.0026460
2021-03-06	$0.0028150	$0.0029730	$0.0031380	$0.0029230
2021-03-07	$0.0029730	$0.0029520	$0.0033150	$0.0029170
2021-03-08	$0.0029520	$0.0028980	$0.0033200	$0.0028800
2021-03-09	$0.0028980	$0.0041000	$0.005036	$0.0028640
2021-03-10	$0.0041000	$0.0036450	$0.0040220	$0.0033400
2021-03-11	$0.0036450	$0.0035810	$0.0039830	$0.0033620
2021-03-12	$0.0035810	$0.0039770	$0.005073	$0.0032170
2021-03-13	$0.0039770	$0.0043800	$0.005110	$0.0043230
2021-03-14	$0.0043800	$0.0043900	$0.0044130	$0.0043620
2021-03-15	$0.005250	$0.0046130	$0.005528	$0.0045770
2021-03-16	$0.0046130	$0.0049110	$0.005254	$0.0045500
2021-03-17	$0.0049110	$0.0048880	$0.0049480	$0.0048510
2021-03-19	$0.0047960	$0.0047960	$0.0049410	$0.0046510
2021-03-20	$0.0047960	$0.005308	$0.006030	$0.0047660
2021-03-21	$0.005308	$0.005268	$0.005324	$0.005166
2021-03-22	$0.005459	$0.005080	$0.005265	$0.005013
2021-03-23	$0.005080	$0.005096	$0.005128	$0.005024
2021-03-25	$0.0045910	$0.0043320	$0.0048090	$0.0041420
2021-03-26	$0.0043320	$0.0043280	$0.0043900	$0.0042680
2021-03-27	$0.0046070	$0.005039	$0.005090	$0.0045760
2021-03-28	$0.005039	$0.005058	$0.005117	$0.005020
2021-03-30	$0.006521	$0.006279	$0.006647	$0.006261
2021-03-31	$0.006279	$0.006248	$0.006327	$0.006224
2021-04-01	$0.006179	$0.006395	$0.007143	$0.006218
2021-04-02	$0.006395	$0.006275	$0.007086	$0.006254
2021-04-03	$0.006275	$0.006048	$0.006309	$0.005726
2021-04-04	$0.006048	$0.006354	$0.006438	$0.006168
2021-04-05	$0.006354	$0.006534	$0.007187	$0.006281
2021-04-06	$0.006534	$0.006548	$0.007942	$0.006464
2021-04-07	$0.006548	$0.005971	$0.006894	$0.005775
2021-04-08	$0.005971	$0.006743	$0.006764	$0.006202
2021-04-09	$0.006743	$0.006572	$0.006985	$0.006448
2021-04-10	$0.006572	$0.006590	$0.006636	$0.006534
2021-04-11	$0.008258	$0.007828	$0.008989	$0.007527
2021-04-12	$0.007828	$0.0102800	$0.0105400	$0.007525
2021-04-13	$0.0101700	$0.0102400	$0.0102500	$0.0101700
2021-04-23	$0.006099	$0.005829	$0.006161	$0.005284
2021-04-24	$0.005829	$0.0048760	$0.005541	$0.0047880
2021-04-25	$0.0048760	$0.0049150	$0.0049380	$0.0048140
2021-04-29	$0.006300	$0.007117	$0.008275	$0.006317
2021-04-30	$0.006966	$0.006906	$0.006973	$0.006902
2021-05-06	$0.007340	$0.0142800	$0.0361400	$0.007158
2021-05-07	$0.0142800	$0.0246300	$0.0302100	$0.0133800
2021-05-08	$0.0246300	$0.0179000	$0.0321500	$0.0164500
2021-05-09	$0.0179000	$0.0150800	$0.0185000	$0.0147700
2021-05-10	$0.0150800	$0.0135100	$0.0169800	$0.0129200
2021-05-11	$0.0135100	$0.0127000	$0.0189700	$0.0122400
2021-05-12	$0.0127000	$0.0101000	$0.0135300	$0.0101000
2021-05-13	$0.0101000	$0.009521	$0.0112700	$0.009112
2021-05-14	$0.009521	$0.0102000	$0.0115500	$0.0099960
2021-05-15	$0.0102000	$0.009219	$0.0100900	$0.008855
2021-05-16	$0.009219	$0.009288	$0.0099340	$0.008679
2021-05-17	$0.009288	$0.008103	$0.009088	$0.007874
2021-05-18	$0.008103	$0.008985	$0.0106100	$0.008208
2021-05-19	$0.009006	$0.009119	$0.009149	$0.008936
2021-05-20	$0.005765	$0.006239	$0.007098	$0.005851
2021-05-21	$0.006239	$0.006382	$0.006967	$0.005359
2021-05-22	$0.006382	$0.007098	$0.0110700	$0.005811
2021-05-23	$0.007098	$0.005876	$0.007366	$0.005687
2021-05-24	$0.005876	$0.006384	$0.007523	$0.006066
2021-05-25	$0.006384	$0.006552	$0.008231	$0.006254
2021-05-26	$0.006552	$0.006500	$0.008089	$0.006471
2021-05-27	$0.006500	$0.006445	$0.006884	$0.006171
2021-05-28	$0.006445	$0.006079	$0.006176	$0.005597
2021-05-29	$0.006079	$0.005583	$0.005879	$0.005355
2021-05-30	$0.005583	$0.005504	$0.005684	$0.005498
2021-05-31	$0.005752	$0.005902	$0.006633	$0.005902
2021-06-01	$0.005902	$0.005585	$0.005927	$0.005585
2021-06-02	$0.005585	$0.005792	$0.005873	$0.005602
2021-06-03	$0.005792	$0.005798	$0.006140	$0.005712
2021-06-04	$0.005798	$0.005490	$0.005867	$0.005463
2021-06-05	$0.005490	$0.005996	$0.006496	$0.005312
2021-06-06	$0.005996	$0.005585	$0.006235	$0.005530
2021-06-07	$0.005585	$0.005212	$0.005368	$0.005108
2021-06-08	$0.005212	$0.0049680	$0.005269	$0.0049430
2021-06-09	$0.0049680	$0.0121400	$0.0131300	$0.0048820
2021-06-10	$0.0121400	$0.006302	$0.0129800	$0.006031
2021-06-11	$0.006302	$0.005864	$0.006335	$0.005794
2021-06-12	$0.005864	$0.005284	$0.006043	$0.005189
2021-06-13	$0.005284	$0.006525	$0.007379	$0.005572
2021-06-14	$0.006525	$0.008521	$0.0120600	$0.006429
2021-06-15	$0.008521	$0.006995	$0.008419	$0.006741
2021-06-16	$0.006995	$0.006964	$0.007673	$0.006374
2021-06-17	$0.006985	$0.006975	$0.007236	$0.006832
2021-06-18	$0.006975	$0.006455	$0.006902	$0.006232
2021-06-19	$0.006455	$0.006608	$0.007063	$0.006002
2021-06-20	$0.006608	$0.006641	$0.007628	$0.006551
2021-06-21	$0.006641	$0.005211	$0.005947	$0.005060
2021-06-22	$0.005211	$0.005248	$0.005454	$0.0048340
2021-06-23	$0.005248	$0.005414	$0.005689	$0.005315
2021-06-24	$0.005414	$0.005589	$0.005788	$0.005470
2021-06-25	$0.005589	$0.005431	$0.005938	$0.005087
2021-06-26	$0.005431	$0.005548	$0.006628	$0.005438
2021-06-27	$0.005548	$0.005970	$0.006485	$0.005831
2021-06-28	$0.005970	$0.006001	$0.006293	$0.005793
2021-06-29	$0.006001	$0.006129	$0.006302	$0.005955
2021-06-30	$0.006129	$0.006009	$0.006783	$0.006009
2021-07-01	$0.006009	$0.005822	$0.005948	$0.005569
2021-07-02	$0.005822	$0.005734	$0.006122	$0.005691
2021-07-03	$0.005734	$0.005924	$0.006147	$0.005813
2021-07-04	$0.005924	$0.005994	$0.006250	$0.005831
2021-07-05	$0.005994	$0.005931	$0.006063	$0.005602
2021-07-06	$0.005931	$0.005969	$0.006364	$0.005923
2021-07-07	$0.005969	$0.005955	$0.006071	$0.005816
2021-07-08	$0.005955	$0.005751	$0.005815	$0.005265
2021-07-09	$0.005751	$0.005879	$0.005944	$0.005729
2021-07-10	$0.005879	$0.005825	$0.005994	$0.005698
2021-07-11	$0.005825	$0.005993	$0.006036	$0.005801
2021-07-12	$0.005993	$0.005712	$0.005773	$0.005570
2021-07-13	$0.005712	$0.005570	$0.005608	$0.005414
2021-07-14	$0.005570	$0.005404	$0.005763	$0.005384
2021-07-15	$0.005404	$0.005352	$0.005735	$0.005141
2021-07-16	$0.005352	$0.005425	$0.005556	$0.005162
2021-07-17	$0.005425	$0.005320	$0.005700	$0.005282
2021-07-18	$0.005320	$0.005373	$0.005430	$0.005127
2021-07-19	$0.005373	$0.005110	$0.005256	$0.005074
2021-07-20	$0.005110	$0.0045730	$0.005092	$0.0045730
2021-07-21	$0.0045730	$0.005067	$0.005526	$0.005027
2021-07-22	$0.005067	$0.006277	$0.007492	$0.005082
2021-07-23	$0.006277	$0.007822	$0.008205	$0.006525
2021-07-24	$0.006728	$0.006514	$0.007199	$0.006171
2021-07-25	$0.006514	$0.006367	$0.007074	$0.006367
2021-07-26	$0.006367	$0.006336	$0.007081	$0.006336
2021-07-27	$0.006336	$0.006362	$0.006754	$0.006292
2021-07-28	$0.006714	$0.006405	$0.006805	$0.006405
2021-07-29	$0.006405	$0.006405	$0.006405	$0.006405
2021-07-30	$0.006405	$0.005912	$0.007179	$0.005912
2021-07-31	$0.005912	$0.006221	$0.006221	$0.005806
2021-08-01	$0.006221	$0.006219	$0.006237	$0.006175
2021-08-02	$0.006778	$0.006265	$0.006657	$0.006265
2021-08-03	$0.006265	$0.006492	$0.006492	$0.006110
2021-08-04	$0.006492	$0.006358	$0.006756	$0.006358
2021-08-05	$0.006358	$0.006542	$0.006951	$0.006133
2021-08-06	$0.006542	$0.006428	$0.006856	$0.006428
2021-08-07	$0.006428	$0.006693	$0.007139	$0.006693
2021-08-08	$0.006693	$0.007012	$0.007012	$0.006574
2021-08-09	$0.007012	$0.006944	$0.007407	$0.006944
2021-08-10	$0.006944	$0.006840	$0.007296	$0.006384
2021-08-11	$0.006840	$0.007745	$0.009567	$0.006378
2021-08-12	$0.008200	$0.007997	$0.007997	$0.007997
2021-08-13	$0.007997	$0.008610	$0.008610	$0.008610
2021-08-14	$0.008610	$0.008478	$0.008478	$0.008478
2021-08-15	$0.008478	$0.008463	$0.008463	$0.008463
2021-08-16	$0.008463	$0.008267	$0.008267	$0.008267
2021-08-17	$0.008267	$0.008043	$0.008043	$0.008043
2021-08-18	$0.008043	$0.008049	$0.008049	$0.008049
2021-08-19	$0.008049	$0.008098	$0.008135	$0.008048

Рынок

Пара	обмен
QUN/BTC	bigone
QUN/BTC	bw
QUN/ETH	bw
QUN/QC	bw
QUN/USDT	bw
QUN/USDT	exx
QUN/BTC	huobikorea
QUN/ETH	huobikorea
QUN/BTC	huobipro
QUN/ETH	huobipro
QUN/BTC	okex
QUN/ETH	okex
QUN/USDT	okex
QUN/BTC	zb
QUN/QC	zb
QUN/USDT	zb

Description

QunQun is an Ethereum-based incentive community platform. QUN is an ERC20 token that serves as medium of exchange on QunQun's platform.

технология

Sorry, detailed technology about QunQun is not currently available

черты

Sorry, detailed features about QunQun is not currently available

Связанные монеты

AirWire

LavaSwap

DAV Coin

YFi Management

TNC Coin

Dai

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

QunQun
QUN Coin Values QUN

QunQun valuesUSD Цена
$ 0.0183

QunQun BTC Цена
0.00000033

QunQun 24ч
$ 50,802,410

QunQun Рейтинг Рынка
$ 13,338,215

QunQun QUN Coin Values QUN

QunQun valuesUSD Цена $ 0.0183

QunQun BTC Цена 0.00000033

QunQun 24ч $ 50,802,410

QunQun Рейтинг Рынка $ 13,338,215

Share QunQun Price

QunQun Цена Диаграммы

QunQun Цена Диаграммa высокой/низкой цены

QunQun Crypto Technology

QunQun Crypto Market

QunQun Crypto ICO Description

QunQun Crypto Technology

QunQun Crypto Features

QunQun
QUN Coin Values QUN

QunQun valuesUSD Цена
$ 0.0183

QunQun BTC Цена
0.00000033

QunQun 24ч
$ 50,802,410

QunQun Рейтинг Рынка
$ 13,338,215