RENBTC Coin Values RENBTC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяrenBTC Crypto Coin Rank 113
Веб-сайт
12,617 RENBTC
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
renBTC
renBTC valuesUSD Цена $ 55,995.02
$ 55,995.02
renBTC BTC Цена 1.00
1.00
renBTC 24ч $ 7,429,743
$ 7,429,743
renBTC Рейтинг Рынка $ 706,475,503
$ 706,475,503
24ч
133 BTC 1 H
0.44 %
24 H
-1.94 %
7 d
3.23 %
сегодня renBTC цена в долларах США в настоящее время
55,995.02
USD, и если он преобразуется в Bitcoin является
1.00
BTC. Всего 12,617 RENBTC в настоящее время распространяются на рынке. renBTC цены в настоящее время испытывают изменение -1.94 %, проверять все криптовалюты. За последние 24 часа 0.074 M US dollars renBTC торгуется на Crypto Exchanges. Получить renBTC's прогресс, добавив его в свой избранное и создание свободного портфолио.
RENBTC Диаграммы
renBTC Цена Диаграммы
RENBTC Диаграммa высокой/низкой цены
renBTC Цена Диаграммa высокой/низкой цены
Historical Data
renBTC Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $10,448.09 | $10,929.09 | $11,147.20 | $10,722.66 |
| 2020-09-18 | $10,857.58 | $10,884.29 | $10,936.80 | $10,731.16 |
| 2020-09-19 | $10,939.73 | $11,021.30 | $11,136.90 | $10,674.47 |
| 2020-09-20 | $11,021.30 | $10,898.03 | $10,987.09 | $10,452.76 |
| 2020-09-21 | $10,898.03 | $10,399.61 | $10,583.31 | $9,845.10 |
| 2020-09-22 | $10,384.80 | $10,477.84 | $10,545.26 | $10,339.84 |
| 2020-09-23 | $10,520.28 | $10,233.27 | $10,262.09 | $9,727.37 |
| 2020-09-24 | $10,233.27 | $10,723.32 | $11,215.66 | $10,457.94 |
| 2020-09-25 | $10,723.32 | $10,662.69 | $11,046.39 | $10,514.84 |
| 2020-09-26 | $10,662.69 | $10,718.39 | $10,899.04 | $10,597.96 |
| 2020-09-27 | $10,722.42 | $10,878.50 | $10,997.10 | $10,662.87 |
| 2020-09-28 | $10,941.13 | $10,875.19 | $11,038.03 | $10,595.52 |
| 2020-09-29 | $10,875.19 | $10,876.78 | $11,193.51 | $10,686.02 |
| 2020-09-30 | $10,876.78 | $10,813.79 | $11,015.31 | $10,705.84 |
| 2020-10-01 | $10,813.79 | $10,666.85 | $10,726.87 | $10,239.61 |
| 2020-10-02 | $10,666.85 | $10,627.36 | $11,810.09 | $10,312.65 |
| 2020-10-03 | $10,627.36 | $10,593.93 | $10,670.12 | $10,420.77 |
| 2020-10-04 | $10,593.93 | $10,717.64 | $11,828.55 | $10,671.79 |
| 2020-10-05 | $10,717.64 | $10,845.20 | $11,241.50 | $10,696.58 |
| 2020-10-06 | $10,845.20 | $10,607.25 | $10,934.47 | $10,365.25 |
| 2020-10-07 | $10,635.71 | $10,672.67 | $10,715.36 | $10,662.00 |
| 2020-10-08 | $10,667.59 | $10,901.25 | $11,094.41 | $10,806.42 |
| 2020-10-09 | $10,919.56 | $11,044.40 | $11,069.84 | $10,962.57 |
| 2020-10-10 | $11,053.65 | $11,282.17 | $11,319.26 | $11,081.89 |
| 2020-10-11 | $11,282.17 | $11,359.30 | $11,449.15 | $11,303.14 |
| 2020-10-12 | $11,359.30 | $11,549.26 | $11,858.79 | $11,402.24 |
| 2020-10-13 | $11,549.26 | $11,419.42 | $11,507.14 | $11,270.67 |
| 2020-10-14 | $11,419.42 | $11,374.99 | $11,473.54 | $10,563.84 |
| 2020-10-15 | $11,374.99 | $11,508.40 | $12,513.40 | $10,552.51 |
| 2020-10-16 | $11,474.94 | $11,273.02 | $11,326.25 | $11,017.04 |
| 2020-10-17 | $11,311.05 | $11,332.30 | $11,453.91 | $11,295.44 |
| 2020-10-18 | $11,332.30 | $11,504.58 | $11,690.01 | $11,353.20 |
| 2020-10-19 | $11,504.58 | $11,719.97 | $11,807.24 | $11,374.71 |
| 2020-10-20 | $11,719.97 | $11,909.52 | $12,075.49 | $11,348.90 |
| 2020-10-21 | $11,909.52 | $12,800.74 | $12,906.44 | $12,514.98 |
| 2020-10-22 | $12,800.74 | $12,986.29 | $13,612.18 | $12,795.62 |
| 2020-10-23 | $12,986.29 | $12,917.84 | $12,983.37 | $12,602.47 |
| 2020-10-24 | $12,917.84 | $13,114.01 | $13,196.51 | $12,874.75 |
| 2020-10-25 | $13,114.01 | $13,025.98 | $13,095.05 | $12,729.38 |
| 2020-10-26 | $13,007.30 | $13,018.46 | $13,069.43 | $12,882.54 |
| 2020-10-27 | $13,043.39 | $13,622.19 | $13,723.12 | $13,028.69 |
| 2020-10-28 | $13,622.19 | $13,260.94 | $13,412.56 | $13,031.57 |
| 2020-10-29 | $13,260.94 | $13,428.26 | $13,521.27 | $13,052.35 |
| 2020-10-30 | $13,428.26 | $13,538.22 | $13,633.91 | $13,159.29 |
| 2020-10-31 | $13,538.22 | $13,780.26 | $13,857.61 | $13,343.22 |
| 2020-11-01 | $13,780.26 | $13,730.45 | $14,162.62 | $13,627.36 |
| 2020-11-02 | $13,730.45 | $13,510.74 | $13,671.86 | $12,582.41 |
| 2020-11-03 | $13,510.74 | $13,857.67 | $13,954.71 | $12,797.96 |
| 2020-11-04 | $13,857.67 | $13,883.72 | $14,825.94 | $9,607.47 |
| 2020-11-05 | $13,883.72 | $15,516.65 | $15,670.90 | $13,765.71 |
| 2020-11-06 | $15,516.65 | $15,560.51 | $17,075.49 | $15,510.32 |
| 2020-11-07 | $15,560.51 | $14,809.16 | $14,970.42 | $14,464.87 |
| 2020-11-08 | $14,809.16 | $15,479.35 | $15,588.49 | $15,211.05 |
| 2020-11-09 | $15,421.65 | $15,249.15 | $15,333.50 | $15,134.14 |
| 2020-11-10 | $15,244.63 | $15,162.42 | $15,518.60 | $14,797.23 |
| 2020-11-11 | $15,162.42 | $15,643.05 | $15,675.52 | $15,026.04 |
| 2020-11-12 | $15,643.05 | $16,234.32 | $16,433.32 | $15,479.99 |
| 2020-11-13 | $16,234.32 | $16,304.19 | $16,986.11 | $16,103.90 |
| 2020-11-14 | $16,304.19 | $15,730.34 | $15,868.65 | $15,619.70 |
| 2020-11-15 | $15,730.34 | $15,383.89 | $15,482.57 | $15,226.91 |
| 2020-11-16 | $15,383.89 | $16,227.64 | $16,319.77 | $15,725.57 |
| 2020-11-17 | $16,227.64 | $17,518.27 | $17,972.04 | $16,866.59 |
| 2020-11-18 | $17,518.27 | $17,627.94 | $18,274.27 | $17,177.91 |
| 2020-11-19 | $17,627.94 | $17,629.81 | $17,695.88 | $17,313.64 |
| 2020-11-20 | $17,629.81 | $18,457.15 | $19,141.13 | $18,263.19 |
| 2020-11-21 | $18,457.15 | $18,688.48 | $20,124.35 | $18,671.91 |
| 2020-11-22 | $18,688.48 | $18,357.13 | $19,012.34 | $17,948.32 |
| 2020-11-23 | $18,357.13 | $18,359.18 | $19,973.37 | $18,115.53 |
| 2020-11-24 | $18,359.18 | $18,786.80 | $19,458.41 | $17,564.60 |
| 2020-11-25 | $18,786.80 | $18,431.48 | $18,590.91 | $17,622.93 |
| 2020-11-26 | $18,431.48 | $16,829.12 | $18,036.03 | $16,194.45 |
| 2020-11-27 | $16,829.12 | $17,095.45 | $17,411.93 | $16,327.58 |
| 2020-11-28 | $17,095.45 | $17,490.05 | $17,985.01 | $17,194.16 |
| 2020-11-29 | $17,490.05 | $18,230.40 | $19,117.44 | $18,005.76 |
| 2020-11-30 | $18,230.40 | $19,328.31 | $26,506.34 | $17,473.73 |
| 2020-12-01 | $19,328.31 | $18,466.25 | $19,146.27 | $18,132.09 |
| 2020-12-02 | $18,466.25 | $19,114.41 | $19,174.23 | $18,635.80 |
| 2020-12-03 | $19,114.41 | $19,433.66 | $19,920.73 | $19,242.53 |
| 2020-12-04 | $19,433.66 | $18,494.69 | $18,574.16 | $16,331.87 |
| 2020-12-05 | $18,494.69 | $19,179.17 | $19,662.83 | $17,417.70 |
| 2020-12-06 | $19,103.20 | $19,282.05 | $19,378.94 | $19,200.65 |
| 2020-12-07 | $19,407.29 | $19,088.67 | $19,242.47 | $18,946.71 |
| 2020-12-08 | $19,095.09 | $18,246.56 | $18,323.52 | $18,147.61 |
| 2020-12-09 | $18,314.61 | $18,499.17 | $19,072.61 | $18,252.60 |
| 2020-12-10 | $18,499.17 | $18,208.12 | $18,314.21 | $17,973.61 |
| 2020-12-11 | $18,208.12 | $17,983.83 | $18,021.92 | $17,662.78 |
| 2020-12-12 | $17,983.83 | $18,809.41 | $18,957.15 | $18,576.42 |
| 2020-12-13 | $18,741.60 | $19,121.13 | $19,169.05 | $19,034.87 |
| 2020-12-14 | $19,121.13 | $19,228.43 | $19,274.69 | $19,149.40 |
| 2020-12-15 | $19,290.92 | $19,366.02 | $19,566.34 | $19,212.83 |
| 2020-12-16 | $19,366.02 | $21,326.03 | $21,549.23 | $20,949.76 |
| 2020-12-17 | $21,326.03 | $22,774.30 | $23,198.78 | $21,147.10 |
| 2020-12-18 | $22,717.19 | $23,133.26 | $24,384.89 | $22,945.86 |
| 2020-12-19 | $23,133.26 | $23,813.72 | $24,798.51 | $23,718.34 |
| 2020-12-20 | $23,851.53 | $23,510.18 | $23,797.36 | $22,859.25 |
| 2020-12-21 | $23,510.18 | $22,698.99 | $23,118.44 | $22,236.98 |
| 2020-12-22 | $22,698.99 | $23,781.42 | $24,265.72 | $23,552.02 |
| 2020-12-23 | $23,781.42 | $23,187.61 | $23,907.46 | $21,818.12 |
| 2020-12-24 | $23,187.61 | $23,745.77 | $24,976.53 | $23,574.32 |
| 2020-12-25 | $23,745.77 | $24,615.61 | $24,897.69 | $23,913.56 |
| 2020-12-26 | $24,615.61 | $26,447.79 | $26,873.96 | $24,863.98 |
| 2020-12-27 | $26,447.79 | $26,449.51 | $31,045.85 | $25,970.72 |
| 2020-12-28 | $26,449.51 | $27,104.27 | $28,505.08 | $26,265.24 |
| 2020-12-29 | $27,104.27 | $27,330.71 | $29,869.19 | $26,599.16 |
| 2020-12-30 | $27,330.71 | $28,784.27 | $29,484.13 | $27,580.22 |
| 2020-12-31 | $28,784.27 | $28,969.99 | $29,404.91 | $28,070.67 |
| 2021-01-01 | $28,969.99 | $29,479.71 | $29,479.71 | $28,537.24 |
| 2021-01-02 | $29,479.71 | $31,956.88 | $34,266.08 | $30,810.02 |
| 2021-01-03 | $31,956.88 | $32,443.57 | $44,138.92 | $32,443.57 |
| 2021-01-04 | $32,443.57 | $32,150.19 | $38,732.53 | $30,293.37 |
| 2021-01-05 | $32,150.19 | $33,647.30 | $36,835.51 | $31,198.21 |
| 2021-01-06 | $33,647.30 | $36,898.78 | $40,167.38 | $34,986.05 |
| 2021-01-07 | $36,898.78 | $38,958.64 | $40,662.09 | $36,274.80 |
| 2021-01-08 | $38,958.64 | $40,075.15 | $44,103.36 | $38,566.10 |
| 2021-01-09 | $40,075.15 | $39,883.55 | $46,129.76 | $39,448.37 |
| 2021-01-10 | $39,991.22 | $37,770.40 | $38,393.09 | $37,583.21 |
| 2021-01-11 | $37,633.93 | $35,763.84 | $37,439.93 | $32,618.45 |
| 2021-01-12 | $35,763.84 | $34,483.31 | $37,045.41 | $32,257.23 |
| 2021-01-13 | $34,483.31 | $37,770.55 | $38,651.83 | $35,669.05 |
| 2021-01-14 | $37,770.55 | $39,563.05 | $42,310.66 | $39,094.85 |
| 2021-01-15 | $39,563.05 | $37,585.28 | $38,333.48 | $35,656.33 |
| 2021-01-16 | $37,585.28 | $35,688.51 | $39,914.61 | $35,614.79 |
| 2021-01-17 | $35,688.51 | $35,593.11 | $36,999.56 | $35,408.05 |
| 2021-01-18 | $35,821.59 | $36,557.12 | $36,989.27 | $36,403.30 |
| 2021-01-19 | $36,641.99 | $36,010.22 | $39,949.06 | $34,998.16 |
| 2021-01-20 | $36,010.22 | $35,421.95 | $38,039.68 | $35,187.74 |
| 2021-01-21 | $35,421.95 | $30,766.04 | $31,077.26 | $28,443.03 |
| 2021-01-22 | $30,766.04 | $32,987.44 | $34,802.25 | $32,061.52 |
| 2021-01-23 | $32,987.44 | $31,938.51 | $33,481.13 | $31,407.84 |
| 2021-01-24 | $31,938.51 | $32,137.75 | $36,329.02 | $32,068.12 |
| 2021-01-25 | $32,137.75 | $32,131.11 | $32,988.12 | $29,757.87 |
| 2021-01-26 | $32,131.11 | $32,467.86 | $34,205.50 | $32,303.67 |
| 2021-01-27 | $32,467.86 | $30,342.50 | $30,777.03 | $28,964.43 |
| 2021-01-28 | $30,423.05 | $33,443.87 | $33,912.08 | $33,346.88 |
| 2021-01-29 | $33,522.35 | $34,533.42 | $37,801.95 | $33,719.73 |
| 2021-01-30 | $34,533.42 | $34,428.58 | $35,242.39 | $34,056.15 |
| 2021-01-31 | $34,428.58 | $33,091.05 | $33,261.90 | $32,460.25 |
| 2021-02-01 | $33,129.96 | $33,569.48 | $33,636.55 | $33,445.39 |
| 2021-02-02 | $33,608.24 | $35,379.84 | $37,484.16 | $34,925.67 |
| 2021-02-03 | $35,379.84 | $37,912.58 | $39,913.25 | $37,412.42 |
| 2021-02-04 | $37,912.58 | $36,900.86 | $37,172.43 | $35,766.68 |
| 2021-02-05 | $36,900.86 | $38,199.64 | $39,921.12 | $37,459.40 |
| 2021-02-06 | $38,294.92 | $39,424.08 | $39,541.88 | $38,842.93 |
| 2021-02-07 | $39,476.58 | $38,783.65 | $40,430.59 | $37,960.19 |
| 2021-02-08 | $38,783.65 | $46,451.06 | $46,678.93 | $41,595.61 |
| 2021-02-09 | $46,451.06 | $46,906.16 | $48,571.89 | $46,020.14 |
| 2021-02-10 | $46,906.16 | $45,596.88 | $46,363.80 | $44,080.47 |
| 2021-02-11 | $45,596.88 | $47,838.58 | $48,803.94 | $45,586.10 |
| 2021-02-12 | $47,838.58 | $47,615.32 | $49,939.82 | $46,711.35 |
| 2021-02-13 | $47,122.47 | $47,269.54 | $47,883.43 | $46,693.43 |
| 2021-02-14 | $47,269.54 | $49,528.62 | $49,625.93 | $48,701.52 |
| 2021-02-15 | $49,130.66 | $49,200.41 | $49,253.79 | $47,616.74 |
| 2021-02-16 | $49,200.41 | $49,580.50 | $50,347.12 | $48,546.46 |
| 2021-02-17 | $49,580.50 | $51,998.52 | $56,644.88 | $50,536.12 |
| 2021-02-18 | $51,998.52 | $52,000.94 | $54,483.64 | $51,671.21 |
| 2021-02-19 | $52,000.94 | $55,729.17 | $56,414.29 | $51,912.10 |
| 2021-02-20 | $55,729.17 | $56,668.40 | $57,453.60 | $52,953.07 |
| 2021-02-21 | $56,668.40 | $57,280.14 | $57,376.90 | $55,364.36 |
| 2021-02-22 | $57,280.14 | $54,604.53 | $56,453.72 | $51,955.21 |
| 2021-02-23 | $54,604.53 | $49,050.15 | $55,931.05 | $47,629.77 |
| 2021-02-24 | $48,820.46 | $49,738.17 | $50,136.08 | $49,444.71 |
| 2021-02-25 | $49,738.17 | $47,059.33 | $47,271.20 | $46,875.71 |
| 2021-02-26 | $47,059.33 | $46,129.94 | $46,370.82 | $45,967.80 |
| 2021-02-27 | $46,029.36 | $46,011.85 | $48,129.18 | $45,208.72 |
| 2021-02-28 | $46,182.15 | $45,202.19 | $45,351.55 | $45,007.57 |
| 2021-03-01 | $45,202.19 | $49,684.71 | $49,833.61 | $49,386.89 |
| 2021-03-02 | $49,684.71 | $48,457.56 | $48,549.71 | $48,273.25 |
| 2021-03-03 | $48,457.56 | $50,211.14 | $50,493.34 | $50,140.59 |
| 2021-03-04 | $50,118.37 | $48,458.66 | $49,443.21 | $47,735.62 |
| 2021-03-05 | $48,252.50 | $48,765.61 | $48,824.15 | $48,331.51 |
| 2021-03-06 | $48,765.61 | $48,941.69 | $49,186.16 | $48,658.11 |
| 2021-03-07 | $48,941.69 | $50,780.71 | $51,015.14 | $50,729.74 |
| 2021-03-08 | $50,780.71 | $52,200.64 | $52,509.83 | $52,195.40 |
| 2021-03-09 | $52,200.64 | $54,983.63 | $54,983.63 | $54,654.06 |
| 2021-03-10 | $54,983.63 | $55,887.72 | $56,005.10 | $55,753.58 |
| 2021-03-11 | $55,887.72 | $57,809.41 | $57,867.22 | $57,543.49 |
| 2021-03-12 | $57,809.41 | $57,141.71 | $57,313.48 | $57,021.47 |
| 2021-03-13 | $57,141.71 | $61,026.84 | $61,240.97 | $60,843.30 |
| 2021-03-14 | $61,026.84 | $59,116.89 | $59,116.89 | $58,768.79 |
| 2021-03-15 | $59,116.89 | $55,832.01 | $55,832.01 | $55,587.08 |
| 2021-03-16 | $55,832.01 | $56,925.01 | $57,095.79 | $56,828.24 |
| 2021-03-17 | $56,588.76 | $58,829.18 | $58,956.79 | $56,185.78 |
| 2021-03-18 | $58,867.76 | $57,528.03 | $57,758.61 | $57,395.45 |
| 2021-03-19 | $57,405.49 | $58,545.74 | $59,667.79 | $57,821.83 |
| 2021-03-20 | $57,984.73 | $58,014.19 | $58,217.54 | $57,874.74 |
| 2021-03-21 | $57,938.17 | $57,353.67 | $70,679.70 | $56,283.31 |
| 2021-03-22 | $57,489.70 | $54,046.67 | $54,528.12 | $53,370.48 |
| 2021-03-23 | $54,046.67 | $54,322.84 | $57,345.00 | $54,089.11 |
| 2021-03-24 | $54,322.84 | $52,303.02 | $52,564.54 | $52,062.43 |
| 2021-03-25 | $52,421.08 | $51,291.19 | $53,592.31 | $50,672.27 |
| 2021-03-26 | $51,218.02 | $54,917.79 | $55,055.43 | $54,758.13 |
| 2021-03-27 | $54,917.79 | $55,802.28 | $55,858.14 | $55,640.28 |
| 2021-03-28 | $55,685.91 | $55,662.42 | $55,780.49 | $54,616.64 |
| 2021-03-29 | $55,613.67 | $57,372.55 | $57,626.10 | $12,101.48 |
| 2021-03-30 | $57,372.55 | $58,546.41 | $58,781.54 | $58,452.36 |
| 2021-03-31 | $58,546.41 | $58,711.49 | $58,735.01 | $58,546.87 |
| 2021-04-01 | $58,711.49 | $58,413.67 | $58,713.20 | $58,413.67 |
| 2021-04-02 | $58,413.67 | $58,928.81 | $58,987.80 | $58,663.37 |
| 2021-04-03 | $58,928.81 | $56,869.50 | $57,017.90 | $56,852.38 |
| 2021-04-04 | $56,869.50 | $57,992.37 | $58,161.21 | $56,606.75 |
| 2021-04-05 | $57,992.37 | $58,800.31 | $59,119.56 | $56,429.62 |
| 2021-04-06 | $58,800.31 | $57,859.52 | $58,010.35 | $57,436.05 |
| 2021-04-07 | $57,859.52 | $55,733.77 | $55,946.38 | $55,504.36 |
| 2021-04-08 | $55,733.77 | $57,881.16 | $58,084.46 | $57,666.25 |
| 2021-04-09 | $57,881.16 | $57,903.48 | $58,031.31 | $57,897.67 |
| 2021-04-10 | $57,903.48 | $59,485.88 | $59,707.08 | $59,432.07 |
| 2021-04-11 | $59,485.88 | $59,758.52 | $59,902.48 | $59,680.55 |
| 2021-04-12 | $59,758.52 | $59,684.18 | $59,761.98 | $59,486.69 |
| 2021-04-13 | $59,684.18 | $63,221.62 | $63,469.50 | $63,119.93 |
| 2021-04-14 | $63,221.62 | $62,649.45 | $62,863.53 | $62,561.30 |
| 2021-04-15 | $62,649.45 | $62,923.19 | $63,106.56 | $62,916.86 |
| 2021-04-16 | $62,923.19 | $61,017.20 | $61,293.58 | $61,017.20 |
| 2021-04-17 | $61,017.20 | $59,869.90 | $59,929.95 | $59,665.71 |
| 2021-04-18 | $59,869.90 | $55,965.59 | $56,134.33 | $55,937.46 |
| 2021-04-19 | $55,965.59 | $55,557.61 | $55,568.75 | $55,340.46 |
| 2021-04-20 | $55,557.61 | $56,383.07 | $56,383.07 | $56,196.63 |
| 2021-04-21 | $56,383.07 | $53,539.61 | $53,695.64 | $53,534.23 |
| 2021-04-22 | $53,539.61 | $51,484.88 | $51,614.17 | $51,417.65 |
| 2021-04-23 | $51,484.88 | $50,906.79 | $51,111.50 | $50,666.25 |
| 2021-04-24 | $50,906.79 | $49,995.71 | $50,015.76 | $49,840.35 |
| 2021-04-25 | $49,995.71 | $49,003.08 | $49,017.82 | $48,826.24 |
| 2021-04-26 | $49,003.08 | $53,862.26 | $54,062.29 | $53,705.48 |
| 2021-04-27 | $53,862.26 | $54,957.83 | $55,128.55 | $54,798.11 |
| 2021-04-28 | $54,957.83 | $54,817.57 | $54,817.57 | $54,603.55 |
| 2021-04-29 | $54,817.57 | $53,490.49 | $53,635.16 | $53,313.67 |
| 2021-04-30 | $53,490.49 | $57,584.70 | $57,815.73 | $57,469.18 |
| 2021-05-01 | $57,584.70 | $57,843.16 | $57,843.16 | $57,363.06 |
| 2021-05-02 | $57,843.16 | $56,538.57 | $56,623.51 | $56,340.39 |
| 2021-05-03 | $56,538.57 | $57,052.08 | $57,252.27 | $56,926.25 |
| 2021-05-04 | $57,098.66 | $53,315.93 | $61,580.71 | $50,755.47 |
| 2021-05-05 | $53,315.93 | $57,873.30 | $66,342.57 | $57,026.38 |
| 2021-05-06 | $57,391.87 | $56,385.50 | $56,441.94 | $56,171.02 |
| 2021-05-07 | $56,385.50 | $57,156.31 | $57,431.70 | $57,144.83 |
| 2021-05-08 | $57,156.31 | $58,943.13 | $59,002.07 | $58,719.15 |
| 2021-05-09 | $58,943.13 | $58,235.89 | $58,643.95 | $58,078.49 |
| 2021-05-10 | $58,356.11 | $55,928.74 | $59,839.02 | $53,440.39 |
| 2021-05-11 | $55,674.46 | $56,673.75 | $56,673.75 | $56,180.04 |
| 2021-05-12 | $57,656.68 | $49,432.43 | $52,976.93 | $47,603.01 |
| 2021-05-13 | $49,256.56 | $49,690.66 | $49,700.60 | $49,452.10 |
| 2021-05-14 | $49,690.66 | $49,887.96 | $50,137.40 | $49,813.13 |
| 2021-05-15 | $49,940.79 | $46,753.03 | $49,121.66 | $44,347.97 |
| 2021-05-16 | $46,597.54 | $46,490.71 | $46,537.20 | $46,314.05 |
| 2021-05-17 | $46,490.71 | $43,408.42 | $43,552.14 | $43,247.28 |
| 2021-05-18 | $43,408.42 | $42,843.13 | $42,843.13 | $42,302.77 |
| 2021-05-19 | $42,843.13 | $36,668.91 | $36,771.87 | $36,426.21 |
| 2021-05-20 | $36,668.91 | $40,548.68 | $41,815.32 | $40,370.05 |
| 2021-05-21 | $40,548.68 | $37,286.89 | $37,305.57 | $36,902.19 |
| 2021-05-22 | $37,286.89 | $37,397.77 | $37,753.94 | $37,004.11 |
| 2021-05-23 | $37,397.77 | $34,647.41 | $34,716.84 | $34,265.52 |
| 2021-05-24 | $34,647.41 | $38,690.18 | $38,760.08 | $38,061.00 |
| 2021-05-25 | $38,690.18 | $38,214.62 | $38,329.78 | $38,064.91 |
| 2021-05-26 | $38,214.62 | $39,244.00 | $39,247.93 | $36,756.62 |
| 2021-05-27 | $39,244.00 | $38,423.22 | $38,488.74 | $38,338.44 |
| 2021-05-28 | $38,423.22 | $35,573.88 | $35,634.53 | $35,509.65 |
| 2021-05-29 | $35,573.88 | $34,611.58 | $34,611.58 | $34,438.52 |
| 2021-05-30 | $34,611.58 | $35,641.19 | $35,698.25 | $35,519.94 |
| 2021-05-31 | $35,641.19 | $37,268.46 | $37,738.32 | $37,268.46 |
| 2021-06-01 | $37,268.46 | $36,720.19 | $37,123.71 | $36,533.11 |
| 2021-06-02 | $36,720.19 | $37,614.56 | $38,591.56 | $37,452.98 |
| 2021-06-03 | $37,614.56 | $39,206.12 | $39,386.58 | $39,100.20 |
| 2021-06-04 | $39,206.12 | $36,861.50 | $37,230.12 | $36,739.86 |
| 2021-06-05 | $36,861.50 | $35,538.40 | $35,787.17 | $35,396.25 |
| 2021-06-06 | $35,538.40 | $35,798.57 | $35,798.57 | $35,616.00 |
| 2021-06-07 | $35,866.40 | $33,554.97 | $34,306.98 | $33,451.25 |
| 2021-06-08 | $33,532.49 | $33,299.13 | $33,409.38 | $33,275.74 |
| 2021-06-09 | $33,299.13 | $37,298.10 | $37,387.84 | $37,242.01 |
| 2021-06-10 | $37,298.10 | $36,607.42 | $36,677.11 | $36,541.39 |
| 2021-06-11 | $36,607.42 | $37,250.36 | $37,332.51 | $37,205.56 |
| 2021-06-12 | $37,250.36 | $35,492.02 | $35,516.90 | $35,307.20 |
| 2021-06-13 | $35,492.02 | $38,931.53 | $38,974.45 | $38,794.97 |
| 2021-06-14 | $39,050.93 | $40,358.54 | $44,799.78 | $39,893.75 |
| 2021-06-15 | $40,445.58 | $40,061.46 | $40,117.68 | $40,005.23 |
| 2021-06-16 | $40,061.46 | $38,307.06 | $38,307.06 | $38,199.70 |
| 2021-06-17 | $38,307.06 | $38,044.22 | $38,082.30 | $37,926.16 |
| 2021-06-18 | $38,044.22 | $35,697.72 | $35,830.29 | $35,697.72 |
| 2021-06-19 | $35,697.72 | $35,408.83 | $35,444.35 | $35,383.97 |
| 2021-06-20 | $35,408.83 | $35,534.62 | $35,534.62 | $35,495.45 |
| 2021-06-21 | $35,534.62 | $31,573.49 | $31,595.65 | $31,557.66 |
| 2021-06-22 | $31,573.49 | $32,423.70 | $32,488.77 | $32,420.44 |
| 2021-06-23 | $32,423.70 | $33,641.59 | $33,641.59 | $33,557.40 |
| 2021-06-24 | $33,641.59 | $34,525.10 | $34,611.73 | $34,525.10 |
| 2021-06-25 | $34,525.10 | $31,552.79 | $31,555.95 | $31,480.12 |
| 2021-06-26 | $31,552.79 | $32,194.27 | $32,271.81 | $32,194.27 |
| 2021-06-27 | $32,194.27 | $34,557.60 | $34,710.34 | $34,436.10 |
| 2021-06-28 | $34,557.60 | $34,421.58 | $34,421.58 | $34,256.05 |
| 2021-06-29 | $34,421.58 | $35,901.41 | $35,901.41 | $35,696.77 |
| 2021-06-30 | $35,901.41 | $34,968.75 | $35,056.39 | $34,965.24 |
| 2021-07-01 | $34,968.75 | $33,499.50 | $33,576.65 | $33,412.29 |
| 2021-07-02 | $33,499.50 | $33,774.12 | $33,777.50 | $33,692.99 |
| 2021-07-03 | $33,774.12 | $34,682.84 | $34,717.52 | $34,568.39 |
| 2021-07-04 | $34,682.84 | $35,206.81 | $35,323.26 | $35,196.22 |
| 2021-07-05 | $35,206.81 | $33,625.27 | $33,702.79 | $33,625.27 |
| 2021-07-06 | $33,625.27 | $34,158.91 | $34,237.66 | $34,158.91 |
| 2021-07-07 | $34,158.91 | $33,880.79 | $33,880.79 | $33,765.60 |
| 2021-07-08 | $33,880.79 | $32,772.10 | $32,874.01 | $32,765.53 |
| 2021-07-09 | $32,772.10 | $33,804.20 | $33,804.20 | $33,699.41 |
| 2021-07-10 | $33,804.20 | $33,515.13 | $33,515.13 | $33,414.58 |
| 2021-07-11 | $33,515.13 | $34,149.98 | $34,249.30 | $34,149.98 |
| 2021-07-12 | $34,149.98 | $32,992.55 | $33,085.20 | $32,992.55 |
| 2021-07-13 | $32,992.55 | $32,730.92 | $32,730.92 | $32,642.53 |
| 2021-07-14 | $32,730.92 | $32,813.94 | $32,813.94 | $32,771.27 |
| 2021-07-15 | $32,813.94 | $31,778.23 | $31,867.46 | $31,775.04 |
| 2021-07-16 | $31,778.23 | $31,401.76 | $31,401.76 | $31,313.84 |
| 2021-07-17 | $31,401.76 | $31,521.40 | $31,578.19 | $31,458.31 |
| 2021-07-18 | $31,521.40 | $31,780.85 | $31,806.30 | $31,720.42 |
| 2021-07-19 | $31,780.85 | $30,764.26 | $30,822.87 | $30,764.26 |
| 2021-07-20 | $30,764.26 | $29,750.86 | $29,795.55 | $29,715.10 |
| 2021-07-21 | $29,750.86 | $32,091.27 | $32,091.27 | $32,052.70 |
| 2021-07-22 | $32,091.27 | $32,251.02 | $32,251.02 | $32,212.26 |
| 2021-07-23 | $32,251.02 | $33,547.10 | $33,634.56 | $33,547.10 |
| 2021-07-24 | $33,547.10 | $34,224.28 | $34,282.56 | $34,190.00 |
| 2021-07-25 | $34,224.28 | $35,369.93 | $35,369.93 | $35,309.80 |
| 2021-07-26 | $35,369.93 | $37,183.80 | $37,604.95 | $37,083.17 |
| 2021-07-27 | $37,183.80 | $39,401.90 | $39,496.69 | $39,322.90 |
| 2021-07-28 | $39,401.90 | $39,901.91 | $40,018.00 | $39,893.91 |
| 2021-07-29 | $39,901.91 | $40,018.51 | $40,430.83 | $39,902.42 |
| 2021-07-30 | $40,018.51 | $42,126.25 | $42,611.92 | $40,969.10 |
| 2021-07-31 | $42,126.25 | $41,342.00 | $41,474.72 | $41,292.23 |
| 2021-08-01 | $41,342.00 | $39,715.26 | $39,854.81 | $39,715.26 |
| 2021-08-02 | $39,715.26 | $39,091.96 | $39,127.20 | $39,005.81 |
| 2021-08-03 | $39,091.96 | $38,158.75 | $38,162.57 | $38,093.83 |
| 2021-08-04 | $38,158.75 | $39,710.74 | $39,710.74 | $39,639.21 |
| 2021-08-05 | $39,710.74 | $40,880.00 | $40,880.00 | $40,806.40 |
| 2021-08-06 | $40,880.00 | $42,766.48 | $42,852.18 | $42,766.48 |
| 2021-08-07 | $42,766.48 | $44,528.72 | $44,662.58 | $44,528.72 |
| 2021-08-08 | $44,528.72 | $43,770.77 | $43,871.58 | $43,740.09 |
| 2021-08-09 | $43,770.77 | $46,338.90 | $46,385.20 | $46,200.02 |
| 2021-08-10 | $46,338.90 | $45,528.07 | $45,737.83 | $45,514.39 |
| 2021-08-11 | $45,528.07 | $45,602.25 | $45,647.80 | $45,483.80 |
| 2021-08-12 | $45,602.25 | $44,398.86 | $44,514.37 | $44,398.86 |
| 2021-08-13 | $44,398.86 | $47,765.96 | $47,880.76 | $47,765.96 |
| 2021-08-14 | $47,765.96 | $47,102.03 | $47,102.03 | $47,036.09 |
| 2021-08-15 | $47,102.03 | $47,015.94 | $47,015.94 | $46,950.12 |
| 2021-08-16 | $47,015.94 | $45,927.40 | $46,019.25 | $45,863.10 |
| 2021-08-17 | $45,927.40 | $44,657.62 | $46,873.97 | $44,657.62 |
| 2021-08-18 | $44,657.62 | $44,759.25 | $44,759.25 | $44,607.23 |
| 2021-08-19 | $44,759.25 | $46,714.73 | $46,855.01 | $46,667.97 |
| 2021-08-20 | $46,714.73 | $49,385.79 | $49,435.12 | $49,287.11 |
| 2021-08-21 | $49,385.79 | $48,867.87 | $48,916.74 | $48,628.42 |
| 2021-08-22 | $48,867.87 | $49,230.56 | $49,339.00 | $49,215.78 |
| 2021-08-23 | $49,230.56 | $49,511.16 | $49,521.06 | $49,446.78 |
| 2021-08-24 | $49,511.16 | $47,571.31 | $47,690.54 | $46,503.05 |
| 2021-08-25 | $47,571.31 | $48,996.44 | $48,996.44 | $48,810.25 |
| 2021-08-26 | $48,996.44 | $46,716.35 | $46,852.22 | $46,716.35 |
| 2021-08-27 | $46,716.35 | $48,960.47 | $49,137.19 | $48,945.74 |
| 2021-08-28 | $48,960.47 | $48,806.39 | $48,967.82 | $48,791.71 |
| 2021-08-29 | $48,806.39 | $48,891.85 | $48,940.64 | $48,677.15 |
| 2021-08-30 | $48,891.85 | $46,993.31 | $47,134.29 | $46,203.82 |
| 2021-08-31 | $46,993.31 | $47,145.11 | $47,159.26 | $46,989.49 |
| 2021-09-01 | $47,145.11 | $48,825.36 | $48,830.24 | $48,678.84 |
| 2021-09-02 | $48,825.36 | $49,182.21 | $49,330.05 | $49,118.14 |
| 2021-09-03 | $49,182.21 | $50,069.53 | $50,119.55 | $49,874.45 |
| 2021-09-04 | $50,069.53 | $49,930.30 | $49,985.23 | $49,810.45 |
| 2021-09-05 | $49,930.30 | $51,706.48 | $51,887.73 | $51,613.27 |
| 2021-09-06 | $51,706.48 | $52,746.01 | $52,746.01 | $52,519.43 |
| 2021-09-07 | $52,746.01 | $52,243.50 | $52,746.01 | $52,234.14 |
Рынок
renBTC Crypto Market
| Пара | обмен |
|---|---|
| RENBTC/BTC | binance |
| RENBTC/ETH | binance |
| RENBTC/BTC | bittrex |
| RENBTC/ETH | bittrex |
| RENBTC/EUR | bittrex |
| RENBTC/USD | bittrex |
| RENBTC/USDT | bittrex |
| RENBTC/BTC | cexio |
| RENBTC/USD | cexio |
| RENBTC/USDT | gateio |
| RENBTC/BTC | huobipro |
| RENBTC/ETH | huobipro |
Description
renBTC Crypto ICO Description
RenVM implements universal interoperability using the tokenised representation model. However, it introduces several advances that aim to solve many of the technical and economic problems in existing models.
RenVM was created to replace the role of the trusted custodian with a decentralised custodian. This decentralised custodian is implemented using the RZL MPC algorithm, which can generate and manage ECDSA private keys without exposing them (not even to the machines that power RenVM). This improves on WBTC and imBTC by removing the need to trust a centralised custodian.
renBTC (RENBTC) is a one for one representation of BTC on Ethereum via RenVM.
технология
renBTC Crypto Technology
Sorry, detailed technology about renBTC is not currently available
черты
renBTC Crypto Features
Sorry, detailed features about renBTC is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения