SKL Coin Values SKL
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяSKALE Network Crypto Coin Rank 61
958,853,025 SKL
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SKALE Network
SKALE Network valuesUSD Цена $ 0.2265
$ 0.2265
SKALE Network BTC Цена 0.00000662
0.00000662
SKALE Network 24ч $ 39,724,669
$ 39,724,669
SKALE Network Рейтинг Рынка $ 217,204,468
$ 217,204,468
24ч
1,161 BTC 1 H
-0.91 %
24 H
27.07 %
7 d
-23.42 %
сегодня SKALE Network цена в долларах США в настоящее время
0.2265
USD, и если он преобразуется в Bitcoin является
0.00000662
BTC. Всего 958,853,025 SKL в настоящее время распространяются на рынке. SKALE Network цены в настоящее время испытывают изменение 27.07 %, проверять все криптовалюты. За последние 24 часа 0.397 M US dollars SKALE Network торгуется на Crypto Exchanges. Получить SKALE Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
SKALE Network
символ
SKL
алгоритм
N/A
BTC цена
0.00000662 BTC
BTC рынок
6,349 BTC
BTC 24h Vol
1,161 BTC
Все добыденные монеты
958,853,025 SKL
1h
-0.91 %
24h
27.07 %
7d
-23.42 %
Reddit
N/A
Веб-сайт
N/A
Share SKALE Network Price
SKL Диаграммы
SKALE Network Цена Диаграммы
SKL Диаграммa высокой/низкой цены
SKALE Network Цена Диаграммa высокой/низкой цены
Historical Data
SKALE Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-08 | $0.1122000 | $0.1097000 | $0.1188000 | $0.1045000 |
| 2021-01-09 | $0.1097000 | $0.1104000 | $0.1142000 | $0.1063000 |
| 2021-01-10 | $0.1104000 | $0.1022000 | $0.1250000 | $0.0950 |
| 2021-01-11 | $0.1022000 | $0.0976 | $0.1034000 | $0.0869 |
| 2021-01-12 | $0.0976 | $0.1012000 | $0.1068000 | $0.0935 |
| 2021-01-13 | $0.1012000 | $0.1120000 | $0.1186000 | $0.0996600 |
| 2021-01-14 | $0.1120000 | $0.1282000 | $0.1289000 | $0.1068000 |
| 2021-01-15 | $0.1282000 | $0.1329000 | $0.1467000 | $0.1197000 |
| 2021-01-16 | $0.1329000 | $0.1341000 | $0.1550000 | $0.1257000 |
| 2021-01-17 | $0.1341000 | $0.1401000 | $0.1433000 | $0.1252000 |
| 2021-01-18 | $0.1401000 | $0.1457000 | $0.1500000 | $0.1324000 |
| 2021-01-19 | $0.1457000 | $0.1429000 | $0.1628000 | $0.1417000 |
| 2021-01-20 | $0.1429000 | $0.1363000 | $0.1450000 | $0.1278000 |
| 2021-01-21 | $0.1363000 | $0.1164000 | $0.1404000 | $0.1158000 |
| 2021-01-22 | $0.1164000 | $0.1140000 | $0.1228000 | $0.0915 |
| 2021-01-23 | $0.1140000 | $0.1184000 | $0.1250000 | $0.1115000 |
| 2021-01-24 | $0.1184000 | $0.1341000 | $0.1398000 | $0.1173000 |
| 2021-01-25 | $0.1341000 | $0.1294000 | $0.1366000 | $0.1252000 |
| 2021-01-26 | $0.1294000 | $0.1589000 | $0.1697000 | $0.1255000 |
| 2021-01-27 | $0.1589000 | $0.1312000 | $0.1638000 | $0.1266000 |
| 2021-01-28 | $0.1312000 | $0.1364000 | $0.1480000 | $0.1283000 |
| 2021-01-29 | $0.1364000 | $0.1378000 | $0.1397000 | $0.1291000 |
| 2021-01-30 | $0.1378000 | $0.1383000 | $0.1446000 | $0.1263000 |
| 2021-01-31 | $0.1383000 | $0.1338000 | $0.1440000 | $0.1304000 |
| 2021-02-01 | $0.1338000 | $0.1376000 | $0.1437000 | $0.1295000 |
| 2021-02-02 | $0.1376000 | $0.1496000 | $0.1542000 | $0.1323000 |
| 2021-02-03 | $0.1496000 | $0.1584000 | $0.1601000 | $0.1447000 |
| 2021-02-04 | $0.1584000 | $0.1626000 | $0.1818000 | $0.1549000 |
| 2021-02-05 | $0.1626000 | $0.1711000 | $0.1759000 | $0.1601000 |
| 2021-02-06 | $0.1711000 | $0.1585000 | $0.1741000 | $0.1474000 |
| 2021-02-07 | $0.1585000 | $0.1599000 | $0.1678000 | $0.1442000 |
| 2021-02-08 | $0.1599000 | $0.2107000 | $0.2178000 | $0.1594000 |
| 2021-02-09 | $0.2107000 | $0.2051000 | $0.2281000 | $0.1981000 |
| 2021-02-10 | $0.2051000 | $0.2229000 | $0.2445000 | $0.2003000 |
| 2021-02-11 | $0.2229000 | $0.3461000 | $0.3983000 | $0.2148000 |
| 2021-02-12 | $0.3461000 | $0.3313000 | $0.3591000 | $0.2924000 |
| 2021-02-13 | $0.3313000 | $0.3340000 | $0.3734000 | $0.3059000 |
| 2021-02-14 | $0.3340000 | $0.2951000 | $0.3381000 | $0.2867000 |
| 2021-02-15 | $0.2951000 | $0.3068000 | $0.3541000 | $0.2305000 |
| 2021-02-16 | $0.3068000 | $0.2811000 | $0.3300000 | $0.2704000 |
| 2021-02-17 | $0.2811000 | $0.2896000 | $0.3068000 | $0.2505000 |
| 2021-02-18 | $0.2896000 | $0.3022000 | $0.3223000 | $0.2826000 |
| 2021-02-19 | $0.3022000 | $0.3277000 | $0.3298000 | $0.2829000 |
| 2021-02-20 | $0.3277000 | $0.2856000 | $0.3371000 | $0.2626000 |
| 2021-02-21 | $0.2856000 | $0.2983000 | $0.3166000 | $0.2783000 |
| 2021-02-22 | $0.2983000 | $0.2721000 | $0.3000000 | $0.2191000 |
| 2021-02-23 | $0.2721000 | $0.2459000 | $0.2923000 | $0.1921000 |
| 2021-02-24 | $0.2459000 | $0.2400000 | $0.2774000 | $0.2259000 |
| 2021-02-25 | $0.2400000 | $0.2162000 | $0.2550000 | $0.2144000 |
| 2021-02-26 | $0.2162000 | $0.2148000 | $0.2383000 | $0.1935000 |
| 2021-02-27 | $0.2148000 | $0.2276000 | $0.2458000 | $0.2149000 |
| 2021-02-28 | $0.2276000 | $0.2089000 | $0.2291000 | $0.1936000 |
| 2021-03-01 | $0.2089000 | $0.2405000 | $0.2503000 | $0.2070000 |
| 2021-03-02 | $0.2405000 | $0.2816000 | $0.2895000 | $0.2289000 |
| 2021-03-03 | $0.2816000 | $0.2733000 | $0.2954000 | $0.2622000 |
| 2021-03-04 | $0.2733000 | $0.2906000 | $0.3274000 | $0.2661000 |
| 2021-03-05 | $0.2906000 | $0.3184000 | $0.3218000 | $0.2609000 |
| 2021-03-06 | $0.3184000 | $0.2953000 | $0.3302000 | $0.2929000 |
| 2021-03-07 | $0.2953000 | $0.3096000 | $0.3146000 | $0.2950000 |
| 2021-03-08 | $0.3096000 | $0.3487000 | $0.3574000 | $0.2860000 |
| 2021-03-09 | $0.3487000 | $0.5626000 | $0.5844000 | $0.3376000 |
| 2021-03-10 | $0.5626000 | $0.5225000 | $0.6637000 | $0.5006000 |
| 2021-03-11 | $0.5225000 | $0.7837000 | $0.8806000 | $0.5067000 |
| 2021-03-12 | $0.7837000 | $0.8818000 | $1.24 | $0.7825000 |
| 2021-03-13 | $0.8818000 | $0.8251000 | $0.9962000 | $0.8035000 |
| 2021-03-14 | $0.8251000 | $0.8195000 | $0.8794000 | $0.7625000 |
| 2021-03-15 | $0.8195000 | $0.7438000 | $0.8644000 | $0.7225000 |
| 2021-03-16 | $0.7438000 | $0.7003000 | $0.7771000 | $0.6829000 |
| 2021-03-17 | $0.7003000 | $0.7240000 | $0.7676000 | $0.6825000 |
| 2021-03-18 | $0.7240000 | $0.6936000 | $0.7567000 | $0.6791000 |
| 2021-03-19 | $0.6936000 | $0.6930000 | $0.7322000 | $0.6808000 |
| 2021-03-20 | $0.6930000 | $0.6851000 | $0.7257000 | $0.6835000 |
| 2021-03-21 | $0.6851000 | $0.6607000 | $0.6852000 | $0.6396000 |
| 2021-03-22 | $0.6607000 | $0.6935000 | $0.7554000 | $0.6318000 |
| 2021-03-23 | $0.6935000 | $0.6567000 | $0.7447000 | $0.6365000 |
| 2021-03-24 | $0.6567000 | $0.5775000 | $0.7002000 | $0.5539000 |
| 2021-03-25 | $0.5775000 | $0.5170000 | $0.6042000 | $0.5170000 |
| 2021-03-26 | $0.5170000 | $0.5812000 | $0.6085000 | $0.5168000 |
| 2021-03-27 | $0.5812000 | $0.5904000 | $0.6459000 | $0.5711000 |
| 2021-03-28 | $0.5904000 | $0.7329000 | $0.7406000 | $0.5823000 |
| 2021-03-29 | $0.7329000 | $0.8401000 | $1.07 | $0.6709000 |
| 2021-03-30 | $0.8401000 | $0.8036000 | $0.8595000 | $0.7582000 |
| 2021-03-31 | $0.8036000 | $0.7500000 | $0.8212000 | $0.7165000 |
| 2021-04-01 | $0.7500000 | $0.8100000 | $0.8280000 | $0.7192000 |
| 2021-04-02 | $0.8100000 | $0.7483000 | $0.8171000 | $0.7290000 |
| 2021-04-03 | $0.7483000 | $0.6728000 | $0.7588000 | $0.6671000 |
| 2021-04-04 | $0.6728000 | $0.7056000 | $0.7280000 | $0.6643000 |
| 2021-04-05 | $0.7056000 | $0.7275000 | $0.7721000 | $0.6532000 |
| 2021-04-06 | $0.7275000 | $0.7058000 | $0.7435000 | $0.6752000 |
| 2021-04-07 | $0.7058000 | $0.6263000 | $0.7156000 | $0.6013000 |
| 2021-04-08 | $0.6263000 | $0.6669000 | $0.6818000 | $0.6238000 |
| 2021-04-09 | $0.6669000 | $0.6803000 | $0.7027000 | $0.6614000 |
| 2021-04-10 | $0.6803000 | $0.7054000 | $0.7502000 | $0.6629000 |
| 2021-04-11 | $0.7054000 | $0.6964000 | $0.7341000 | $0.6838000 |
| 2021-04-12 | $0.6964000 | $0.6786000 | $0.7112000 | $0.6574000 |
| 2021-04-13 | $0.6786000 | $0.6945000 | $0.7273000 | $0.6705000 |
| 2021-04-14 | $0.6945000 | $0.6822000 | $0.7374000 | $0.6176000 |
| 2021-04-15 | $0.6822000 | $0.7051000 | $0.7257000 | $0.6703000 |
| 2021-04-16 | $0.7051000 | $0.7109000 | $0.7385000 | $0.6628000 |
| 2021-04-17 | $0.7109000 | $0.7904000 | $0.8464000 | $0.7066000 |
| 2021-04-18 | $0.7904000 | $0.6569000 | $0.8005000 | $0.4712000 |
| 2021-04-19 | $0.6569000 | $0.5671000 | $0.6753000 | $0.5568000 |
| 2021-04-20 | $0.5671000 | $0.5738000 | $0.5875000 | $0.5071000 |
| 2021-04-21 | $0.5738000 | $0.5475000 | $0.6090000 | $0.5421000 |
| 2021-04-22 | $0.5475000 | $0.5055000 | $0.6026000 | $0.4962000 |
| 2021-04-23 | $0.5055000 | $0.4903000 | $0.5152000 | $0.4104000 |
| 2021-04-24 | $0.4903000 | $0.4498000 | $0.4903000 | $0.4433000 |
| 2021-04-25 | $0.4498000 | $0.4417000 | $0.4793000 | $0.4159000 |
| 2021-04-26 | $0.4417000 | $0.5094000 | $0.5481000 | $0.4389000 |
| 2021-04-27 | $0.5094000 | $0.6270000 | $0.6331000 | $0.5072000 |
| 2021-04-28 | $0.6270000 | $0.5739000 | $0.6545000 | $0.5558000 |
| 2021-04-29 | $0.5739000 | $0.6725000 | $0.6850000 | $0.5545000 |
| 2021-04-30 | $0.6725000 | $0.6684000 | $0.7490000 | $0.6420000 |
| 2021-05-01 | $0.6684000 | $0.6570000 | $0.6893000 | $0.6357000 |
| 2021-05-02 | $0.6570000 | $0.6347000 | $0.6578000 | $0.6074000 |
| 2021-05-03 | $0.6347000 | $0.6688000 | $0.7377000 | $0.6342000 |
| 2021-05-04 | $0.6688000 | $0.5876000 | $0.6700000 | $0.5866000 |
| 2021-05-05 | $0.5876000 | $0.6148000 | $0.6311000 | $0.5837000 |
| 2021-05-06 | $0.6148000 | $0.6241000 | $0.6891000 | $0.5957000 |
| 2021-05-07 | $0.6241000 | $0.6080000 | $0.6414000 | $0.5925000 |
| 2021-05-08 | $0.6080000 | $0.6152000 | $0.6363000 | $0.6010000 |
| 2021-05-09 | $0.6152000 | $0.6024000 | $0.6478000 | $0.5815000 |
| 2021-05-10 | $0.6024000 | $0.5365000 | $0.6301000 | $0.4972000 |
| 2021-05-11 | $0.5365000 | $0.5693000 | $0.5697000 | $0.5172000 |
| 2021-05-12 | $0.5693000 | $0.4757000 | $0.6097000 | $0.4756000 |
| 2021-05-13 | $0.4757000 | $0.4886000 | $0.5175000 | $0.4503000 |
| 2021-05-14 | $0.4886000 | $0.5384000 | $0.5763000 | $0.4876000 |
| 2021-05-15 | $0.5384000 | $0.4964000 | $0.5564000 | $0.4903000 |
| 2021-05-16 | $0.4964000 | $0.5339000 | $0.6277000 | $0.4958000 |
| 2021-05-17 | $0.5339000 | $0.5062000 | $0.5373000 | $0.4803000 |
| 2021-05-18 | $0.5062000 | $0.5683000 | $0.5809000 | $0.4886000 |
| 2021-05-19 | $0.5683000 | $0.3382000 | $0.6011000 | $0.2479000 |
| 2021-05-20 | $0.3382000 | $0.3795000 | $0.4257000 | $0.2991000 |
| 2021-05-21 | $0.3795000 | $0.3438000 | $0.4295000 | $0.3055000 |
| 2021-05-22 | $0.3438000 | $0.3070000 | $0.3543000 | $0.2997000 |
| 2021-05-23 | $0.3070000 | $0.2672000 | $0.3200000 | $0.2034000 |
| 2021-05-24 | $0.2672000 | $0.3148000 | $0.3351000 | $0.2670000 |
| 2021-05-25 | $0.3148000 | $0.3407000 | $0.3538000 | $0.2766000 |
| 2021-05-26 | $0.3407000 | $0.5546000 | $0.6408000 | $0.3334000 |
| 2021-05-27 | $0.5546000 | $0.5004000 | $0.6744000 | $0.4954000 |
| 2021-05-28 | $0.5004000 | $0.4351000 | $0.5329000 | $0.4055000 |
| 2021-05-29 | $0.4351000 | $0.3926000 | $0.4556000 | $0.3648000 |
| 2021-05-30 | $0.3926000 | $0.4292000 | $0.4388000 | $0.3515000 |
| 2021-05-31 | $0.4292000 | $0.4557000 | $0.5086000 | $0.4010000 |
| 2021-06-01 | $0.4557000 | $0.4184000 | $0.4587000 | $0.4082000 |
| 2021-06-02 | $0.4184000 | $0.4208000 | $0.4622000 | $0.4088000 |
| 2021-06-03 | $0.4208000 | $0.4223000 | $0.4388000 | $0.4091000 |
| 2021-06-04 | $0.4223000 | $0.3768000 | $0.4237000 | $0.3641000 |
| 2021-06-05 | $0.3768000 | $0.3671000 | $0.3975000 | $0.3492000 |
| 2021-06-06 | $0.3671000 | $0.3830000 | $0.4141000 | $0.3640000 |
| 2021-06-07 | $0.3830000 | $0.3330000 | $0.3900000 | $0.3287000 |
| 2021-06-08 | $0.3330000 | $0.3269000 | $0.3413000 | $0.2928000 |
| 2021-06-09 | $0.3269000 | $0.3336000 | $0.3467000 | $0.3015000 |
| 2021-06-10 | $0.3336000 | $0.3100000 | $0.3401000 | $0.3036000 |
| 2021-06-11 | $0.3100000 | $0.2932000 | $0.3339000 | $0.2844000 |
| 2021-06-12 | $0.2932000 | $0.2775000 | $0.2958000 | $0.2658000 |
| 2021-06-13 | $0.2775000 | $0.3079000 | $0.3130000 | $0.2752000 |
| 2021-06-14 | $0.3079000 | $0.3141000 | $0.3334000 | $0.2968000 |
| 2021-06-15 | $0.3141000 | $0.3036000 | $0.3274000 | $0.3005000 |
| 2021-06-16 | $0.3036000 | $0.2852000 | $0.3120000 | $0.2822000 |
| 2021-06-17 | $0.2852000 | $0.2970000 | $0.3082000 | $0.2839000 |
| 2021-06-18 | $0.2970000 | $0.2777000 | $0.3295000 | $0.2693000 |
| 2021-06-19 | $0.2777000 | $0.2810000 | $0.2886000 | $0.2702000 |
| 2021-06-20 | $0.2810000 | $0.2727000 | $0.2856000 | $0.2579000 |
| 2021-06-21 | $0.2727000 | $0.2109000 | $0.2754000 | $0.2102000 |
| 2021-06-22 | $0.2109000 | $0.2043000 | $0.2294000 | $0.1773000 |
| 2021-06-23 | $0.2043000 | $0.2340000 | $0.2470000 | $0.1932000 |
| 2021-06-24 | $0.2340000 | $0.2280000 | $0.2397000 | $0.2163000 |
| 2021-06-25 | $0.2280000 | $0.2055000 | $0.2400000 | $0.2019000 |
| 2021-06-26 | $0.2055000 | $0.2067000 | $0.2126000 | $0.1891000 |
| 2021-06-27 | $0.2067000 | $0.2404000 | $0.2424000 | $0.2045000 |
| 2021-06-28 | $0.2404000 | $0.2367000 | $0.2643000 | $0.2240000 |
| 2021-06-29 | $0.2367000 | $0.2504000 | $0.2578000 | $0.2315000 |
| 2021-06-30 | $0.2504000 | $0.2393000 | $0.2517000 | $0.2234000 |
| 2021-07-01 | $0.2393000 | $0.2187000 | $0.2395000 | $0.2130000 |
| 2021-07-02 | $0.2187000 | $0.2291000 | $0.2350000 | $0.2103000 |
| 2021-07-03 | $0.2291000 | $0.2278000 | $0.2340000 | $0.2209000 |
| 2021-07-04 | $0.2278000 | $0.2294000 | $0.2422000 | $0.2211000 |
| 2021-07-05 | $0.2294000 | $0.2439000 | $0.2494000 | $0.2194000 |
| 2021-07-06 | $0.2439000 | $0.2474000 | $0.2655000 | $0.2403000 |
| 2021-07-07 | $0.2474000 | $0.2514000 | $0.2742000 | $0.2427000 |
| 2021-07-08 | $0.2514000 | $0.2302000 | $0.2532000 | $0.2230000 |
| 2021-07-09 | $0.2302000 | $0.2400000 | $0.2461000 | $0.2196000 |
| 2021-07-10 | $0.2400000 | $0.2335000 | $0.2499000 | $0.2279000 |
| 2021-07-11 | $0.2335000 | $0.2356000 | $0.2396000 | $0.2294000 |
| 2021-07-12 | $0.2356000 | $0.2272000 | $0.2407000 | $0.2216000 |
| 2021-07-13 | $0.2272000 | $0.2202000 | $0.2324000 | $0.2178000 |
| 2021-07-14 | $0.2202000 | $0.2221000 | $0.2227000 | $0.2070000 |
| 2021-07-15 | $0.2221000 | $0.2289000 | $0.2300000 | $0.2097000 |
| 2021-07-16 | $0.2289000 | $0.2006000 | $0.2336000 | $0.2002000 |
| 2021-07-17 | $0.2006000 | $0.1936000 | $0.2043000 | $0.1895000 |
| 2021-07-18 | $0.1936000 | $0.2012000 | $0.2197000 | $0.1935000 |
| 2021-07-19 | $0.2012000 | $0.1917000 | $0.2035000 | $0.1851000 |
| 2021-07-20 | $0.1917000 | $0.1740000 | $0.1961000 | $0.1683000 |
| 2021-07-21 | $0.1740000 | $0.1932000 | $0.2074000 | $0.1709000 |
| 2021-07-22 | $0.1932000 | $0.1960000 | $0.1989000 | $0.1830000 |
| 2021-07-23 | $0.1960000 | $0.1978000 | $0.2010000 | $0.1868000 |
| 2021-07-24 | $0.1978000 | $0.2092000 | $0.2163000 | $0.1969000 |
| 2021-07-25 | $0.2092000 | $0.2379000 | $0.2445000 | $0.2012000 |
| 2021-07-26 | $0.2379000 | $0.2263000 | $0.2575000 | $0.2254000 |
| 2021-07-27 | $0.2263000 | $0.2280000 | $0.2334000 | $0.2139000 |
| 2021-07-28 | $0.2280000 | $0.2241000 | $0.2402000 | $0.2200000 |
| 2021-07-29 | $0.2241000 | $0.2668000 | $0.2680000 | $0.2184000 |
| 2021-07-30 | $0.2668000 | $0.2556000 | $0.2781000 | $0.2479000 |
| 2021-07-31 | $0.2556000 | $0.2562000 | $0.2686000 | $0.2504000 |
| 2021-08-01 | $0.2562000 | $0.2441000 | $0.2702000 | $0.2425000 |
| 2021-08-02 | $0.2441000 | $0.2825000 | $0.2848000 | $0.2383000 |
| 2021-08-03 | $0.2825000 | $0.2620000 | $0.2970000 | $0.2532000 |
| 2021-08-04 | $0.2620000 | $0.2690000 | $0.2739000 | $0.2523000 |
| 2021-08-05 | $0.2690000 | $0.2770000 | $0.2847000 | $0.2569000 |
| 2021-08-06 | $0.2770000 | $0.3116000 | $0.3118000 | $0.2705000 |
| 2021-08-07 | $0.3116000 | $0.3021000 | $0.3245000 | $0.2893000 |
| 2021-08-08 | $0.3021000 | $0.2766000 | $0.3065000 | $0.2743000 |
| 2021-08-09 | $0.2766000 | $0.2902000 | $0.3057000 | $0.2659000 |
| 2021-08-10 | $0.2902000 | $0.3055000 | $0.3219000 | $0.2878000 |
| 2021-08-11 | $0.3055000 | $0.3055000 | $0.3354000 | $0.3031000 |
| 2021-08-12 | $0.3026000 | $0.2950000 | $0.3026000 | $0.2818000 |
| 2021-08-13 | $0.2950000 | $0.3132000 | $0.3193000 | $0.2924000 |
| 2021-08-14 | $0.3132000 | $0.3433000 | $0.3700000 | $0.3130000 |
| 2021-08-15 | $0.3433000 | $0.3425000 | $0.3479000 | $0.3192000 |
| 2021-08-16 | $0.3425000 | $0.3305000 | $0.3749000 | $0.3292000 |
| 2021-08-17 | $0.3305000 | $0.3183000 | $0.3583000 | $0.3074000 |
| 2021-08-18 | $0.3183000 | $0.3098000 | $0.3281000 | $0.2968000 |
| 2021-08-19 | $0.3098000 | $0.3322000 | $0.3401000 | $0.2968000 |
| 2021-08-20 | $0.3322000 | $0.3340000 | $0.3383000 | $0.3233000 |
| 2021-08-21 | $0.3340000 | $0.3271000 | $0.3449000 | $0.3259000 |
| 2021-08-22 | $0.3271000 | $0.3791000 | $0.4062000 | $0.3224000 |
| 2021-08-23 | $0.3791000 | $0.3661000 | $0.3859000 | $0.3551000 |
| 2021-08-24 | $0.3661000 | $0.3263000 | $0.3771000 | $0.3223000 |
| 2021-08-25 | $0.3263000 | $0.3495000 | $0.3541000 | $0.3158000 |
| 2021-08-26 | $0.3495000 | $0.3127000 | $0.3539000 | $0.3101000 |
| 2021-08-27 | $0.3127000 | $0.3388000 | $0.3445000 | $0.3019000 |
| 2021-08-28 | $0.3388000 | $0.3659000 | $0.3973000 | $0.3336000 |
| 2021-08-29 | $0.3659000 | $0.4147000 | $0.4280000 | $0.3549000 |
| 2021-08-30 | $0.4147000 | $0.3888000 | $0.4237000 | $0.3739000 |
| 2021-08-31 | $0.3888000 | $0.4043000 | $0.4328000 | $0.3770000 |
| 2021-09-01 | $0.4043000 | $0.4014000 | $0.4097000 | $0.3910000 |
| 2021-09-02 | $0.4014000 | $0.3827000 | $0.4061000 | $0.3805000 |
| 2021-09-03 | $0.3827000 | $0.3851000 | $0.3963000 | $0.3724000 |
| 2021-09-04 | $0.3851000 | $0.4184000 | $0.4349000 | $0.3831000 |
| 2021-09-05 | $0.4184000 | $0.4138000 | $0.4341000 | $0.4025000 |
| 2021-09-06 | $0.4138000 | $0.4584000 | $0.4690000 | $0.4026000 |
| 2021-09-07 | $0.4584000 | $0.4599000 | $0.4603000 | $0.4583000 |
Рынок
SKALE Network Crypto Market
| Пара | обмен |
|---|---|
| SKL/ETH | bilaxy |
| SKL/BTC | binance |
| SKL/BUSD | binance |
| SKL/USDT | binance |
| SKL/USDT | bkex |
| SKL/BTC | coinbase |
| SKL/EUR | coinbase |
| SKL/GBP | coinbase |
| SKL/USD | coinbase |
| SKL/USDT | digifinex |
| SKL/USD | ftx |
| SKL/USDT | gateio |
| SKL/USD | gemini |
| SKL/BTC | hitbtc |
| SKL/USDT | hitbtc |
| SKL/BTC | huobikorea |
| SKL/ETH | huobikorea |
| SKL/KRW | huobikorea |
| SKL/USDT | huobikorea |
| SKL/BTC | huobipro |
| SKL/ETH | huobipro |
| SKL/USDT | huobipro |
| SKL/USDT | okex |
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения