ESH Coin Values ESH
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяSwitch Crypto Coin Rank 2000
Веб-сайт
12,113,793 ESH
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switch
Switch valuesUSD Цена $ 0.0327
$ 0.0327
Switch BTC Цена 0.00000059
0.00000059
Switch 24ч $ 3,764
$ 3,764
Switch Рейтинг Рынка $ 396,140
$ 396,140
24ч
0 BTC 1 H
-0.29 %
24 H
-16.52 %
7 d
-0.32 %
сегодня Switch цена в долларах США в настоящее время
0.0327
USD, и если он преобразуется в Bitcoin является
0.00000059
BTC. Всего 12,113,793 ESH в настоящее время распространяются на рынке. Switch цены в настоящее время испытывают изменение -16.52 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Switch торгуется на Crypto Exchanges. Получить Switch's прогресс, добавив его в свой избранное и создание свободного портфолио.
ESH Диаграммы
Switch Цена Диаграммы
ESH Диаграммa высокой/низкой цены
Switch Цена Диаграммa высокой/низкой цены
Historical Data
Switch Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-05-27 | $0.1081000 | $0.0746 | $0.1381000 | $0.0736 |
| 2020-05-28 | $0.0746 | $0.1305000 | $0.1337000 | $0.0776 |
| 2020-05-29 | $0.1305000 | $0.1500000 | $0.1508000 | $0.1124000 |
| 2020-05-30 | $0.1500000 | $0.1233000 | $0.1552000 | $0.1233000 |
| 2020-05-31 | $0.1233000 | $0.1168000 | $0.1312000 | $0.1051000 |
| 2020-06-01 | $0.1168000 | $0.1202000 | $0.1593000 | $0.1132000 |
| 2020-06-02 | $0.1202000 | $0.1026000 | $0.1166000 | $0.0773 |
| 2020-06-03 | $0.1026000 | $0.0922 | $0.1242000 | $0.0851 |
| 2020-06-04 | $0.0922 | $0.0870 | $0.1011000 | $0.0816 |
| 2020-06-05 | $0.0870 | $0.0933 | $0.0941 | $0.0809 |
| 2020-06-06 | $0.0933 | $0.1160000 | $0.1160000 | $0.0876 |
| 2020-06-07 | $0.1160000 | $0.0955 | $0.1169000 | $0.0887 |
| 2020-06-08 | $0.0955 | $0.0972 | $0.1335000 | $0.0926 |
| 2020-06-09 | $0.0972 | $0.0944 | $0.1054000 | $0.0944 |
| 2020-06-10 | $0.0944 | $0.0880 | $0.0981 | $0.0624 |
| 2020-06-11 | $0.0880 | $0.0856 | $0.0929 | $0.0786 |
| 2020-06-12 | $0.0856 | $0.1033000 | $0.1109000 | $0.0805 |
| 2020-06-13 | $0.1033000 | $0.0991000 | $0.1035000 | $0.0991000 |
| 2020-06-14 | $0.0991000 | $0.0933 | $0.1027000 | $0.0894 |
| 2020-06-15 | $0.0933 | $0.0839 | $0.0943 | $0.0777 |
| 2020-06-16 | $0.0839 | $0.0781 | $0.0886 | $0.0781 |
| 2020-06-17 | $0.0781 | $0.0827 | $0.0930 | $0.0776 |
| 2020-06-18 | $0.0827 | $0.1060000 | $0.1065000 | $0.0798 |
| 2020-06-19 | $0.1060000 | $0.0826 | $0.1051000 | $0.0792 |
| 2020-06-20 | $0.0826 | $0.1143000 | $0.1310000 | $0.0766 |
| 2020-06-21 | $0.1143000 | $0.1114000 | $0.1452000 | $0.0760 |
| 2020-06-22 | $0.1114000 | $0.1326000 | $0.1332000 | $0.1116000 |
| 2020-06-23 | $0.1326000 | $0.1184000 | $0.1317000 | $0.1184000 |
| 2020-06-24 | $0.1184000 | $0.1133000 | $0.1143000 | $0.1081000 |
| 2020-06-25 | $0.1133000 | $0.1088000 | $0.1270000 | $0.1076000 |
| 2020-06-26 | $0.1088000 | $0.1073000 | $0.1252000 | $0.1009000 |
| 2020-06-27 | $0.1073000 | $0.0915 | $0.1056000 | $0.0915 |
| 2020-06-28 | $0.0915 | $0.0903 | $0.0944 | $0.0890 |
| 2020-06-29 | $0.0903 | $0.0974 | $0.1256000 | $0.0910 |
| 2020-06-30 | $0.0974 | $0.0922 | $0.0969 | $0.0922 |
| 2020-07-01 | $0.0922 | $0.0932 | $0.0932 | $0.0932 |
| 2020-07-02 | $0.0932 | $0.0947 | $0.0947 | $0.0918 |
| 2020-07-03 | $0.0947 | $0.0991000 | $0.1112000 | $0.0944 |
| 2020-07-04 | $0.0991000 | $0.1069000 | $0.1246000 | $0.0903 |
| 2020-07-05 | $0.1069000 | $0.0938 | $0.1226000 | $0.0896 |
| 2020-07-06 | $0.0938 | $0.0935 | $0.1106000 | $0.0935 |
| 2020-07-07 | $0.0935 | $0.0930 | $0.1017000 | $0.0917 |
| 2020-07-08 | $0.0930 | $0.1007000 | $0.1007000 | $0.0949 |
| 2020-07-09 | $0.1007000 | $0.0922 | $0.1016000 | $0.0910 |
| 2020-07-10 | $0.0922 | $0.0907 | $0.0927 | $0.0905 |
| 2020-07-11 | $0.0907 | $0.0902 | $0.0912 | $0.0901 |
| 2020-07-12 | $0.0902 | $0.0981 | $0.1036000 | $0.0908 |
| 2020-07-13 | $0.0981 | $0.0922 | $0.0975 | $0.0913 |
| 2020-07-14 | $0.0922 | $0.0931 | $0.0931 | $0.0924 |
| 2020-07-15 | $0.0931 | $0.0964 | $0.1010000 | $0.0925 |
| 2020-07-16 | $0.0964 | $0.0870 | $0.0958 | $0.0822 |
| 2020-07-17 | $0.0870 | $0.0827 | $0.0873 | $0.0827 |
| 2020-07-18 | $0.0827 | $0.0749 | $0.0833 | $0.0597 |
| 2020-07-19 | $0.0749 | $0.0738 | $0.0857 | $0.0738 |
| 2020-07-20 | $0.0738 | $0.0799 | $0.0857 | $0.0734 |
| 2020-07-21 | $0.0799 | $0.0671 | $0.0937 | $0.0596 |
| 2020-07-22 | $0.0671 | $0.0625 | $0.0715 | $0.0501 |
| 2020-07-23 | $0.0625 | $0.0606 | $0.0630 | $0.0572 |
| 2020-07-24 | $0.0606 | $0.0629 | $0.0780 | $0.0593 |
| 2020-07-25 | $0.0629 | $0.0661 | $0.0670 | $0.0202900 |
| 2020-07-26 | $0.0661 | $0.0566 | $0.0695 | $0.0559 |
| 2020-07-27 | $0.0566 | $0.0626 | $0.0668 | $0.0606 |
| 2020-07-28 | $0.0626 | $0.0608 | $0.0656 | $0.0512 |
| 2020-07-29 | $0.0608 | $0.0582 | $0.0645 | $0.0491200 |
| 2020-07-30 | $0.0582 | $0.0749 | $0.0749 | $0.0576 |
| 2020-07-31 | $0.0749 | $0.0716 | $0.0765 | $0.0716 |
| 2020-08-01 | $0.0716 | $0.0680 | $0.0768 | $0.0443000 |
| 2020-08-02 | $0.0680 | $0.0553 | $0.0637 | $0.0553 |
| 2020-08-03 | $0.0553 | $0.0729 | $0.0729 | $0.0562 |
| 2020-08-04 | $0.0729 | $0.0631 | $0.0727 | $0.0631 |
| 2020-08-05 | $0.0631 | $0.0841 | $0.0841 | $0.0631 |
| 2020-08-06 | $0.0841 | $0.0638 | $0.0843 | $0.0638 |
| 2020-08-07 | $0.0638 | $0.0610 | $0.0643 | $0.0610 |
| 2020-08-08 | $0.0610 | $0.0636 | $0.0636 | $0.0527 |
| 2020-08-09 | $0.0636 | $0.0586 | $0.0631 | $0.0584 |
| 2020-08-10 | $0.0586 | $0.0720 | $0.0760 | $0.0571 |
| 2020-08-11 | $0.0720 | $0.0715 | $0.0728 | $0.0642 |
| 2020-08-12 | $0.0715 | $0.0582 | $0.0727 | $0.0570 |
| 2020-08-13 | $0.0582 | $0.0528 | $0.0593 | $0.0125000 |
| 2020-08-14 | $0.0528 | $0.0533 | $0.0544 | $0.0434500 |
| 2020-08-15 | $0.0533 | $0.0521 | $0.0676 | $0.0495800 |
| 2020-08-16 | $0.0521 | $0.0431400 | $0.0548 | $0.0390900 |
| 2020-08-17 | $0.0431400 | $0.0485900 | $0.0485900 | $0.0444100 |
| 2020-08-18 | $0.0485900 | $0.0682 | $0.0787 | $0.0240300 |
| 2020-08-19 | $0.0682 | $0.0702 | $0.1646000 | $0.0588 |
| 2020-08-20 | $0.0702 | $0.0602 | $0.0708 | $0.0579 |
| 2020-08-21 | $0.0602 | $0.0578 | $0.0719 | $0.0576 |
| 2020-08-22 | $0.0578 | $0.0593 | $0.0620 | $0.0585 |
| 2020-08-23 | $0.0593 | $0.0588 | $0.0619 | $0.0395000 |
| 2020-08-24 | $0.0588 | $0.0594 | $0.0594 | $0.0550 |
| 2020-08-25 | $0.0594 | $0.0569 | $0.0595 | $0.0561 |
| 2020-08-26 | $0.0569 | $0.0620 | $0.0620 | $0.0494200 |
| 2020-08-27 | $0.0620 | $0.0554 | $0.0613 | $0.0453200 |
| 2020-08-28 | $0.0554 | $0.0565 | $0.0565 | $0.0547 |
| 2020-08-29 | $0.0565 | $0.0543 | $0.1326000 | $0.0489100 |
| 2020-08-30 | $0.0543 | $0.0487400 | $0.0614 | $0.0462800 |
| 2020-08-31 | $0.0487400 | $0.0549 | $0.0549 | $0.0485000 |
| 2020-09-01 | $0.0549 | $0.0484200 | $0.0618 | $0.0477100 |
| 2020-09-02 | $0.0484200 | $0.0491200 | $0.0491200 | $0.0462800 |
| 2020-09-03 | $0.0491200 | $0.0419200 | $0.0453800 | $0.0413100 |
| 2020-09-04 | $0.0419200 | $0.0425000 | $0.0450100 | $0.0418700 |
| 2020-09-05 | $0.0425000 | $0.0425000 | $0.0467700 | $0.0412800 |
| 2020-09-06 | $0.0425000 | $0.0405300 | $0.0429900 | $0.0393000 |
| 2020-09-07 | $0.0405300 | $0.0382000 | $0.0821 | $0.0376800 |
| 2020-09-08 | $0.0382000 | $0.0416300 | $0.0737 | $0.0372700 |
| 2020-09-09 | $0.0416300 | $0.0428600 | $0.0429600 | $0.0420400 |
| 2020-09-10 | $0.0428600 | $0.0418000 | $0.0439700 | $0.0171700 |
| 2020-09-11 | $0.0418000 | $0.0374300 | $0.0420100 | $0.0352500 |
| 2020-09-12 | $0.0374300 | $0.0392800 | $0.0392800 | $0.0365700 |
| 2020-09-13 | $0.0392800 | $0.0299600 | $0.0389500 | $0.0258300 |
| 2020-09-14 | $0.0299600 | $0.0319300 | $0.0323600 | $0.0309700 |
| 2020-09-15 | $0.0319300 | $0.0315000 | $0.0322500 | $0.0304200 |
| 2020-09-16 | $0.0315000 | $0.0326500 | $0.0326500 | $0.0319900 |
| 2020-09-17 | $0.0326500 | $0.0360100 | $0.0382000 | $0.0273600 |
| 2020-09-18 | $0.0360100 | $0.0354400 | $0.0359900 | $0.0354400 |
| 2020-09-19 | $0.0354400 | $0.0318100 | $0.0359100 | $0.0310300 |
| 2020-09-20 | $0.0318100 | $0.0315600 | $0.0333100 | $0.0304700 |
| 2020-09-21 | $0.0315600 | $0.0276100 | $0.0301100 | $0.0266700 |
| 2020-09-22 | $0.0276100 | $0.0304500 | $0.0304500 | $0.0279200 |
| 2020-09-23 | $0.0304500 | $0.0299000 | $0.0299000 | $0.0292800 |
| 2020-09-24 | $0.0299000 | $0.0325500 | $0.0325500 | $0.0306200 |
| 2020-09-25 | $0.0325500 | $0.0324000 | $0.0324000 | $0.0323000 |
| 2020-09-26 | $0.0324000 | $0.0324200 | $0.0325200 | $0.0324200 |
| 2020-09-27 | $0.0324200 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2020-09-28 | $0.0325600 | $0.0306000 | $0.0324200 | $0.0306000 |
| 2020-09-29 | $0.0306000 | $0.0342600 | $0.0342600 | $0.0310100 |
| 2020-09-30 | $0.0342600 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2020-10-01 | $0.0340600 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2020-10-02 | $0.0335700 | $0.0307800 | $0.0334200 | $0.0307800 |
| 2020-10-03 | $0.0307800 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2020-10-04 | $0.0307100 | $0.0278600 | $0.0310700 | $0.0278600 |
| 2020-10-05 | $0.0278600 | $0.0281800 | $0.0282800 | $0.0281800 |
| 2020-10-06 | $0.0281800 | $0.0212100 | $0.0276800 | $0.0160100 |
| 2020-10-07 | $0.0212100 | $0.0214500 | $0.0214500 | $0.0213500 |
| 2020-10-08 | $0.0214500 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2020-10-09 | $0.0219700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2020-10-10 | $0.0222300 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2020-10-11 | $0.0227200 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2020-10-12 | $0.0228600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2020-10-13 | $0.0231900 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-14 | $0.0229700 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2020-10-15 | $0.0229700 | $0.0231300 | $0.0231300 | $0.0231300 |
| 2020-10-16 | $0.0231300 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2020-10-17 | $0.0227700 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2020-10-18 | $0.0228500 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2020-10-19 | $0.0231400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2020-10-20 | $0.0236300 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2020-10-21 | $0.0239600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2020-10-22 | $0.0257500 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2020-10-23 | $0.0261100 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2020-10-24 | $0.0260000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2020-10-25 | $0.0263800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2020-10-26 | $0.0262100 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2020-10-27 | $0.0262700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2020-10-28 | $0.0274300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2020-10-29 | $0.0267000 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2020-10-30 | $0.0270600 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-10-31 | $0.0272700 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2020-11-01 | $0.0277400 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-11-02 | $0.0276600 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2020-11-03 | $0.0272800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2020-11-04 | $0.0281900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2020-11-05 | $0.0284600 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2020-11-06 | $0.0313600 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2020-11-07 | $0.0313400 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2020-11-08 | $0.0298200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2020-11-09 | $0.0311300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2020-11-10 | $0.0308200 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2020-11-11 | $0.0307800 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2020-11-12 | $0.0315700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2020-11-13 | $0.0327800 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2020-11-14 | $0.0328300 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2020-11-15 | $0.0323100 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2020-11-16 | $0.0320900 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2020-11-17 | $0.0336100 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2020-11-18 | $0.0355400 | $0.0357500 | $0.0357500 | $0.0357500 |
| 2020-11-19 | $0.0357500 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2020-11-20 | $0.0358300 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-11-21 | $0.0375300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2020-11-22 | $0.0376000 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2020-11-23 | $0.0370500 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2020-11-24 | $0.0369600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-11-25 | $0.0385100 | $0.0376400 | $0.0376400 | $0.0376400 |
| 2020-11-26 | $0.0376400 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2020-11-27 | $0.0345200 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2020-11-28 | $0.0344800 | $0.0356600 | $0.0356600 | $0.0356600 |
| 2020-11-29 | $0.0356600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2020-11-30 | $0.0365800 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-12-01 | $0.0395700 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2020-12-02 | $0.0377700 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2020-12-03 | $0.0386400 | $0.0390900 | $0.0390900 | $0.0390900 |
| 2020-12-04 | $0.0390900 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2020-12-05 | $0.0375200 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2020-12-06 | $0.0385100 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-12-07 | $0.0389500 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2020-12-08 | $0.0385500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2020-12-09 | $0.0368300 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2020-12-10 | $0.0372900 | $0.0366800 | $0.0366800 | $0.0366800 |
| 2020-12-11 | $0.0366800 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2020-12-12 | $0.0362500 | $0.0378200 | $0.0378200 | $0.0378200 |
| 2020-12-13 | $0.0378200 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2020-12-14 | $0.0385300 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2020-12-15 | $0.0387400 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2020-12-16 | $0.0390800 | $0.0429200 | $0.0429200 | $0.0429200 |
| 2020-12-17 | $0.0429200 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2020-12-18 | $0.0458700 | $0.0465000 | $0.0465000 | $0.0465000 |
| 2020-12-19 | $0.0465000 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2020-12-20 | $0.0479300 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2020-12-21 | $0.0471700 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2020-12-22 | $0.0456800 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2020-12-23 | $0.0478800 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2020-12-24 | $0.0467100 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2020-12-25 | $0.0476900 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2020-12-26 | $0.0496600 | $0.0532 | $0.0532 | $0.0532 |
| 2020-12-27 | $0.0532 | $0.0528 | $0.0528 | $0.0528 |
| 2020-12-28 | $0.0528 | $0.0544 | $0.0544 | $0.0544 |
| 2020-12-29 | $0.0544 | $0.0550 | $0.0550 | $0.0550 |
| 2020-12-30 | $0.0550 | $0.0581 | $0.0581 | $0.0581 |
| 2020-12-31 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2021-01-01 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-01-02 | $0.0591 | $0.0647 | $0.0647 | $0.0647 |
| 2021-01-03 | $0.0647 | $0.0665 | $0.0665 | $0.0665 |
| 2021-01-04 | $0.0665 | $0.0644 | $0.0644 | $0.0644 |
| 2021-01-05 | $0.0644 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-06 | $0.0684 | $0.0741 | $0.0741 | $0.0741 |
| 2021-01-07 | $0.0741 | $0.0794 | $0.0794 | $0.0794 |
| 2021-01-08 | $0.0794 | $0.0817 | $0.0817 | $0.0817 |
| 2021-01-09 | $0.0817 | $0.0809 | $0.0809 | $0.0809 |
| 2021-01-10 | $0.0809 | $0.0768 | $0.0768 | $0.0768 |
| 2021-01-11 | $0.0768 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-12 | $0.0714 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-13 | $0.0685 | $0.0751 | $0.0751 | $0.0751 |
| 2021-01-14 | $0.0751 | $0.0787 | $0.0787 | $0.0787 |
| 2021-01-15 | $0.0787 | $0.0740 | $0.0740 | $0.0740 |
| 2021-01-16 | $0.0740 | $0.0724 | $0.0724 | $0.0724 |
| 2021-01-17 | $0.0724 | $0.0720 | $0.0720 | $0.0720 |
| 2021-01-18 | $0.0720 | $0.0736 | $0.0736 | $0.0736 |
| 2021-01-19 | $0.0736 | $0.0722 | $0.0722 | $0.0722 |
| 2021-01-20 | $0.0722 | $0.0714 | $0.0714 | $0.0714 |
| 2021-01-21 | $0.0714 | $0.0620 | $0.0620 | $0.0620 |
| 2021-01-22 | $0.0620 | $0.0664 | $0.0664 | $0.0664 |
| 2021-01-23 | $0.0664 | $0.0645 | $0.0645 | $0.0645 |
| 2021-01-24 | $0.0645 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-25 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2021-01-26 | $0.0649 | $0.0654 | $0.0654 | $0.0654 |
| 2021-01-27 | $0.0654 | $0.0612 | $0.0612 | $0.0612 |
| 2021-01-28 | $0.0612 | $0.0672 | $0.0672 | $0.0672 |
| 2021-01-29 | $0.0672 | $0.0689 | $0.0689 | $0.0689 |
| 2021-01-30 | $0.0689 | $0.0690 | $0.0690 | $0.0690 |
| 2021-01-31 | $0.0690 | $0.0666 | $0.0666 | $0.0666 |
| 2021-02-01 | $0.0666 | $0.0674 | $0.0674 | $0.0674 |
| 2021-02-02 | $0.0674 | $0.0714 | $0.0714 | $0.0714 |
| 2021-02-03 | $0.0714 | $0.0757 | $0.0757 | $0.0757 |
| 2021-02-04 | $0.0757 | $0.0743 | $0.0743 | $0.0743 |
| 2021-02-05 | $0.0743 | $0.0770 | $0.0770 | $0.0770 |
| 2021-02-06 | $0.0770 | $0.0789 | $0.0789 | $0.0789 |
| 2021-02-07 | $0.0789 | $0.0781 | $0.0781 | $0.0781 |
| 2021-02-08 | $0.0781 | $0.0933 | $0.0933 | $0.0933 |
| 2021-02-09 | $0.0933 | $0.0935 | $0.0935 | $0.0935 |
| 2021-02-10 | $0.0935 | $0.0902 | $0.0902 | $0.0902 |
| 2021-02-11 | $0.0902 | $0.0965 | $0.0965 | $0.0965 |
| 2021-02-12 | $0.0965 | $0.0954 | $0.0954 | $0.0954 |
| 2021-02-13 | $0.0954 | $0.0949 | $0.0949 | $0.0949 |
| 2021-02-14 | $0.0949 | $0.0978 | $0.0978 | $0.0978 |
| 2021-02-15 | $0.0978 | $0.0964 | $0.0964 | $0.0964 |
| 2021-02-16 | $0.0964 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-17 | $0.0989 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-02-18 | $0.1048000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-02-19 | $0.1037000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-20 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-21 | $0.1124000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-02-22 | $0.1155000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-02-23 | $0.1088000 | $0.0983 | $0.0983 | $0.0983 |
| 2021-02-24 | $0.0983 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2021-02-25 | $0.0999700 | $0.0946 | $0.0946 | $0.0946 |
| 2021-02-26 | $0.0946 | $0.0931 | $0.0931 | $0.0931 |
| 2021-02-27 | $0.0931 | $0.0928 | $0.0928 | $0.0928 |
| 2021-02-28 | $0.0928 | $0.0910 | $0.0910 | $0.0910 |
| 2021-03-01 | $0.0910 | $0.0997700 | $0.0997700 | $0.0997700 |
| 2021-03-02 | $0.0997700 | $0.1009000 | $0.1009000 | $0.0996200 |
Рынок
Switch Crypto Market
| Пара | обмен |
|---|---|
| ESH/ETH | bilaxy |
| ESH/BTC | bitcoincom |
| ESH/ETH | bitcoincom |
| ESH/BTC | crex24 |
| ESH/USDT | fatbtc |
| ESH/BTC | hitbtc |
| ESH/ETH | idex |
| ESH/BTC | probit |
| ESH/BTC | stocksexchange |
Description
Switch Crypto ICO Description
Switch is a way to buy and sell tokens, and a whole lot more. On Switch, in addition to trading over 100 tokens directly against each other, users can buy gift cards, gamble, and more.
технология
Switch Crypto Technology
Sorry, detailed technology about Switch is not currently available
черты
Switch Crypto Features
Sorry, detailed features about Switch is not currently available
Switch News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения