Tellor - Жить Tellor цена и рыночная капитализация

Tellor Crypto Coin Rank 304

Веб-сайт

1,547,777 TRB

24ч

5,544 BTC

1 H

0.7 %

24 H

-12.05 %

7 d

31.46 %

сегодня Tellor цена в долларах США в настоящее время 109.92 USD, и если он преобразуется в Bitcoin является 0.00196688 BTC. Всего 1,547,777 TRB в настоящее время распространяются на рынке. Tellor цены в настоящее время испытывают изменение -12.05 %, проверять все криптовалюты. За последние 24 часа 3.098 M US dollars Tellor торгуется на Crypto Exchanges. Получить Tellor's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Tellor

символ

TRB

алгоритм

ETH Token

BTC цена

0.00196688 BTC

BTC рынок

3,044 BTC

BTC 24h Vol

5,544 BTC

Все добыденные монеты

1,547,777 TRB

0.7 %

24h

-12.05 %

31.46 %

Twitter

Tellor

Веб-сайт

Tellor

TRB Диаграммы

TRB Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-01-09	$2.84	$2.72	$3.04	$2.62
2020-01-10	$2.72	$2.90	$3.22	$2.76
2020-01-11	$2.90	$3.04	$3.14	$2.76
2020-01-12	$3.04	$2.73	$3.21	$2.61
2020-01-13	$2.73	$2.75	$2.94	$2.67
2020-01-14	$2.75	$2.77	$3.47	$2.74
2020-01-15	$2.77	$3.41	$3.41	$2.34
2020-01-16	$3.41	$2.60	$3.36	$2.40
2020-01-17	$2.60	$2.65	$2.83	$2.30
2020-01-18	$2.65	$2.69	$2.74	$2.52
2020-01-19	$2.69	$2.50	$2.63	$2.42
2020-01-20	$2.50	$2.42	$2.50	$2.42
2020-01-21	$2.42	$2.32	$2.54	$2.29
2020-01-22	$2.32	$2.53	$2.53	$2.10
2020-01-23	$2.53	$2.41	$2.46	$2.13
2020-01-24	$2.41	$2.24	$2.41	$2.13
2020-01-25	$2.24	$2.18	$2.49	$2.09
2020-01-26	$2.18	$2.91	$3.00	$2.28
2020-01-27	$2.91	$3.34	$3.48	$2.85
2020-01-28	$3.34	$4.20	$4.36	$3.28
2020-01-29	$4.21	$3.82	$4.31	$3.47
2020-01-30	$3.82	$3.59	$4.06	$3.41
2020-01-31	$3.59	$3.06	$3.51	$2.84
2020-02-01	$3.06	$2.92	$3.43	$2.90
2020-02-02	$2.92	$3.09	$3.20	$2.79
2020-02-03	$3.09	$3.01	$3.23	$2.75
2020-02-04	$3.01	$3.18	$3.24	$2.73
2020-02-05	$3.18	$3.25	$3.51	$2.90
2020-02-06	$3.25	$2.94	$3.40	$2.68
2020-02-07	$2.94	$2.96	$3.50	$2.92
2020-02-08	$2.96	$2.95	$3.17	$2.94
2020-02-09	$2.95	$3.03	$3.36	$3.01
2020-02-10	$3.03	$3.40	$3.84	$2.83
2020-02-11	$3.40	$3.91	$4.65	$3.32
2020-02-12	$3.91	$4.53	$4.80	$4.03
2020-02-13	$4.53	$4.12	$4.73	$4.10
2020-02-14	$4.12	$4.38	$4.71	$4.16
2020-02-15	$4.38	$3.96	$4.08	$3.82
2020-02-16	$3.96	$4.33	$4.75	$3.76
2020-02-17	$4.33	$5.77	$5.78	$4.20
2020-02-18	$5.77	$4.74	$6.09	$4.65
2020-02-19	$4.74	$4.36	$4.92	$4.05
2020-02-20	$4.36	$4.51	$4.82	$4.35
2020-02-21	$4.51	$4.81	$4.83	$4.24
2020-02-22	$4.81	$5.70	$5.77	$4.31
2020-02-23	$5.70	$6.75	$7.08	$5.04
2020-02-24	$6.75	$6.53	$6.83	$5.51
2020-02-25	$6.53	$5.12	$6.24	$4.71
2020-02-26	$5.12	$4.34	$5.31	$4.16
2020-02-27	$4.34	$4.31	$5.49	$4.16
2020-02-28	$4.31	$4.54	$4.54	$4.05
2020-02-29	$4.54	$4.10	$4.35	$3.92
2020-03-01	$4.10	$4.14	$4.22	$3.71
2020-03-02	$4.14	$4.87	$4.98	$4.14
2020-03-03	$4.87	$4.57	$4.79	$4.14
2020-03-04	$4.57	$5.15	$5.19	$4.16
2020-03-05	$5.15	$5.88	$7.16	$4.88
2020-03-06	$5.88	$6.73	$7.46	$5.80
2020-03-07	$6.73	$7.60	$7.60	$6.32
2020-03-08	$7.60	$6.68	$7.68	$5.75
2020-03-09	$6.68	$5.63	$7.20	$5.24
2020-03-10	$5.63	$6.65	$7.08	$5.29
2020-03-11	$6.65	$6.17	$6.89	$5.79
2020-03-12	$6.17	$3.11	$3.79	$2.86
2020-03-13	$3.11	$4.18	$4.67	$3.79
2020-03-14	$4.18	$4.17	$4.56	$3.60
2020-03-15	$4.17	$3.58	$4.20	$3.58
2020-03-16	$3.58	$3.12	$3.37	$2.87
2020-03-17	$3.12	$3.31	$3.61	$3.08
2020-03-18	$3.31	$3.37	$3.47	$3.23
2020-03-19	$3.37	$3.97	$4.73	$3.60
2020-03-20	$3.97	$3.76	$4.18	$3.57
2020-03-21	$3.76	$3.36	$3.82	$3.33
2020-03-22	$3.36	$2.95	$3.17	$2.95
2020-03-23	$2.95	$3.28	$3.57	$3.28
2020-03-24	$3.28	$3.66	$3.73	$3.19
2020-03-25	$3.66	$3.66	$3.87	$3.31
2020-03-26	$3.66	$3.61	$3.92	$3.26
2020-03-27	$3.61	$3.29	$3.53	$2.98
2020-03-28	$3.29	$3.22	$3.35	$2.96
2020-03-29	$3.22	$2.96	$3.24	$2.81
2020-03-30	$2.96	$3.21	$3.25	$2.86
2020-03-31	$3.21	$3.13	$3.25	$2.91
2020-04-01	$3.13	$3.20	$3.33	$3.00
2020-04-02	$3.20	$3.45	$3.51	$3.03
2020-04-03	$3.45	$3.78	$4.03	$3.20
2020-04-04	$3.78	$3.89	$3.97	$3.54
2020-04-05	$3.89	$3.70	$3.97	$3.37
2020-04-06	$3.70	$4.12	$4.44	$4.05
2020-04-07	$4.12	$3.94	$4.20	$3.91
2020-04-08	$3.94	$3.92	$4.34	$3.88
2020-04-09	$3.92	$3.87	$4.06	$3.74
2020-04-10	$3.87	$3.66	$3.70	$3.49
2020-04-11	$3.66	$3.33	$3.81	$2.97
2020-04-12	$3.33	$3.41	$3.56	$3.24
2020-04-13	$3.41	$3.95	$4.15	$3.24
2020-04-14	$3.95	$4.08	$4.49	$3.85
2020-04-15	$4.08	$3.78	$3.94	$3.60
2020-04-16	$3.78	$4.43	$4.75	$3.89
2020-04-17	$4.43	$4.48	$4.94	$3.69
2020-04-18	$4.48	$4.54	$5.35	$4.37
2020-04-19	$4.54	$4.73	$5.03	$4.36
2020-04-20	$4.73	$4.36	$4.78	$3.92
2020-04-21	$4.36	$4.69	$4.70	$4.19
2020-04-22	$4.69	$5.44	$5.86	$4.81
2020-04-23	$5.44	$5.57	$5.76	$5.01
2020-04-24	$5.57	$5.25	$5.76	$4.97
2020-04-25	$5.25	$5.29	$5.57	$5.10
2020-04-26	$5.29	$5.16	$5.46	$5.04
2020-04-27	$5.16	$5.14	$5.52	$4.99
2020-04-28	$5.14	$4.83	$5.14	$4.82
2020-04-29	$4.83	$5.00	$5.38	$4.71
2020-04-30	$5.00	$4.46	$4.82	$4.29
2020-05-01	$4.46	$5.19	$5.30	$4.43
2020-05-02	$5.19	$5.07	$5.35	$4.99
2020-05-03	$5.07	$4.96	$5.08	$4.73
2020-05-04	$4.96	$5.27	$5.41	$4.82
2020-05-05	$5.27	$5.88	$6.37	$5.07
2020-05-06	$5.88	$5.98	$6.17	$5.38
2020-05-07	$5.98	$6.27	$6.56	$5.97
2020-05-08	$6.27	$6.35	$6.43	$5.98
2020-05-09	$6.35	$6.51	$6.51	$5.97
2020-05-10	$6.51	$5.27	$5.92	$5.02
2020-05-11	$5.27	$4.87	$5.63	$4.46
2020-05-12	$4.87	$4.86	$5.19	$4.80
2020-05-13	$4.86	$5.19	$5.33	$5.02
2020-05-14	$5.19	$5.67	$5.86	$5.09
2020-05-15	$5.67	$5.01	$5.43	$4.94
2020-05-16	$5.01	$5.15	$5.37	$5.01
2020-05-17	$5.15	$5.11	$5.54	$5.11
2020-05-18	$5.11	$5.19	$5.49	$5.09
2020-05-19	$5.19	$5.10	$5.45	$4.98
2020-05-20	$5.10	$5.02	$5.33	$4.96
2020-05-21	$5.02	$4.68	$4.88	$4.58
2020-05-22	$4.68	$5.14	$5.29	$4.81
2020-05-23	$5.14	$4.98	$5.27	$4.87
2020-05-24	$4.98	$4.79	$4.89	$4.64
2020-05-25	$4.79	$4.98	$5.27	$4.66
2020-05-26	$4.98	$4.93	$5.18	$4.70
2020-05-27	$4.93	$5.05	$5.23	$4.97
2020-05-28	$5.05	$5.72	$5.89	$5.26
2020-05-29	$5.72	$5.95	$6.28	$5.55
2020-05-30	$5.95	$6.14	$6.82	$5.99
2020-05-31	$6.14	$5.75	$6.01	$5.49
2020-06-01	$5.75	$5.73	$6.41	$5.73
2020-06-02	$5.73	$5.76	$5.76	$5.47
2020-06-03	$5.76	$5.75	$6.20	$5.68
2020-06-04	$5.75	$5.66	$5.96	$5.60
2020-06-05	$5.66	$6.07	$6.07	$5.52
2020-06-06	$6.07	$6.14	$6.89	$5.81
2020-06-07	$6.14	$5.94	$6.29	$5.85
2020-06-08	$5.94	$5.71	$6.01	$5.67
2020-06-09	$5.71	$5.74	$5.93	$5.62
2020-06-10	$5.74	$5.73	$6.00	$5.70
2020-06-11	$5.73	$5.51	$5.80	$5.31
2020-06-12	$5.51	$5.56	$5.75	$5.51
2020-06-13	$5.56	$5.72	$5.88	$5.53
2020-06-14	$5.72	$5.44	$5.69	$5.23
2020-06-15	$5.44	$5.41	$5.61	$5.32
2020-06-16	$5.41	$5.36	$5.59	$5.36
2020-06-17	$5.36	$5.40	$5.57	$5.19
2020-06-18	$5.40	$5.25	$5.50	$5.21
2020-06-19	$5.25	$5.83	$5.83	$5.16
2020-06-20	$5.83	$6.31	$6.41	$5.39
2020-06-21	$6.31	$7.66	$7.82	$5.92
2020-06-22	$7.66	$8.90	$9.25	$7.34
2020-06-23	$8.90	$8.02	$9.16	$7.05
2020-06-24	$8.02	$6.91	$7.91	$6.64
2020-06-25	$6.91	$7.46	$7.90	$6.60
2020-06-26	$7.46	$7.16	$7.57	$6.93
2020-06-27	$7.16	$6.98	$7.51	$6.62
2020-06-28	$6.98	$7.09	$8.28	$6.87
2020-06-29	$7.09	$7.39	$7.50	$6.84
2020-06-30	$7.39	$7.08	$7.73	$6.77
2020-07-01	$7.08	$8.09	$8.70	$6.93
2020-07-02	$8.09	$7.54	$8.28	$7.32
2020-07-03	$7.54	$7.51	$7.75	$7.21
2020-07-04	$7.51	$7.45	$7.76	$7.22
2020-07-05	$7.45	$7.07	$7.41	$7.07
2020-07-06	$7.07	$7.25	$7.74	$7.25
2020-07-07	$7.25	$7.18	$7.65	$6.98
2020-07-08	$7.18	$8.19	$8.40	$7.20
2020-07-09	$8.19	$8.44	$8.72	$7.58
2020-07-10	$8.44	$7.64	$8.41	$7.39
2020-07-11	$7.64	$8.15	$8.21	$7.08
2020-07-12	$8.15	$8.72	$8.72	$7.85
2020-07-13	$8.72	$10.66	$11.44	$8.39
2020-07-14	$10.66	$10.58	$12.50	$9.76
2020-07-15	$10.58	$11.08	$11.41	$9.44
2020-07-16	$11.08	$11.21	$11.38	$10.01
2020-07-17	$11.21	$11.62	$11.64	$10.71
2020-07-18	$11.62	$14.54	$16.66	$11.57
2020-07-19	$14.54	$16.98	$17.72	$14.11
2020-07-20	$16.98	$15.41	$18.02	$14.88
2020-07-21	$15.41	$16.35	$17.15	$13.03
2020-07-22	$16.35	$14.89	$17.57	$14.54
2020-07-23	$14.89	$14.61	$15.67	$13.19
2020-07-24	$14.61	$12.56	$15.88	$11.18
2020-07-25	$12.56	$11.31	$15.89	$11.31
2020-07-26	$11.31	$13.08	$14.78	$11.52
2020-07-27	$13.08	$12.09	$14.30	$10.96
2020-07-28	$12.09	$11.71	$13.76	$11.39
2020-07-29	$11.71	$11.08	$13.08	$10.70
2020-07-30	$11.08	$11.43	$12.93	$11.22
2020-07-31	$11.43	$12.32	$13.02	$11.31
2020-08-01	$12.32	$13.65	$14.33	$12.62
2020-08-02	$13.65	$12.75	$15.02	$11.83
2020-08-03	$12.75	$13.42	$15.30	$12.43
2020-08-04	$13.42	$16.18	$16.18	$12.86
2020-08-05	$16.18	$17.78	$17.78	$14.50
2020-08-06	$17.78	$19.77	$21.07	$16.11
2020-08-07	$19.77	$18.09	$21.79	$18.03
2020-08-08	$18.09	$26.98	$27.63	$18.94
2020-08-09	$26.98	$27.98	$29.66	$25.19
2020-08-10	$27.98	$31.67	$36.10	$26.52
2020-08-11	$31.67	$28.90	$33.08	$24.22
2020-08-12	$28.90	$29.73	$30.01	$24.74
2020-08-13	$29.73	$31.34	$34.37	$29.75
2020-08-14	$31.34	$49.51	$55.03	$30.70
2020-08-15	$49.51	$44.65	$60.14	$43.05
2020-08-16	$44.65	$46.60	$51.63	$42.43
2020-08-17	$46.60	$53.86	$54.94	$43.56
2020-08-18	$53.86	$47.18	$54.49	$45.19
2020-08-19	$47.18	$42.62	$47.64	$41.19
2020-08-20	$42.62	$47.01	$49.92	$41.60
2020-08-21	$47.01	$43.61	$48.03	$41.28
2020-08-22	$43.61	$43.86	$46.31	$41.96
2020-08-23	$43.86	$42.28	$44.89	$40.99
2020-08-24	$42.28	$43.99	$46.80	$42.44
2020-08-25	$43.99	$41.67	$43.13	$39.14
2020-08-26	$41.63	$45.12	$49.50	$41.45
2020-08-27	$45.12	$53.99	$60.63	$44.39
2020-08-28	$53.99	$55.91	$60.69	$50.87
2020-08-29	$55.91	$75.20	$79.19	$54.76
2020-08-30	$75.20	$72.17	$91.61	$71.04
2020-08-31	$72.17	$67.91	$74.88	$64.62
2020-09-01	$67.91	$60.43	$74.23	$58.12
2020-09-02	$60.43	$59.00	$64.68	$54.96
2020-09-03	$59.00	$43.08	$55.48	$41.22
2020-09-04	$43.08	$45.41	$49.35	$41.89
2020-09-05	$45.77	$31.37	$41.70	$27.29
2020-09-06	$30.58	$38.40	$39.29	$26.15
2020-09-07	$38.40	$38.05	$44.91	$31.17
2020-09-08	$38.31	$33.43	$39.41	$31.60
2020-09-09	$32.81	$34.53	$37.62	$31.40
2020-09-10	$34.53	$37.03	$39.89	$34.92
2020-09-11	$37.03	$38.05	$40.01	$34.24
2020-09-12	$38.05	$44.75	$46.45	$36.79
2020-09-13	$44.75	$39.37	$44.59	$36.46
2020-09-14	$39.37	$39.14	$41.92	$38.51
2020-09-15	$39.80	$32.76	$38.49	$32.47
2020-09-16	$32.76	$30.64	$34.28	$28.58
2020-09-17	$30.67	$30.56	$32.94	$29.41
2020-09-18	$30.56	$31.42	$34.77	$29.59
2020-09-19	$31.42	$30.79	$31.88	$29.01
2020-09-20	$30.79	$27.82	$31.73	$27.21
2020-09-21	$27.82	$21.72	$26.91	$20.96
2020-09-22	$21.72	$21.46	$22.80	$20.09
2020-09-23	$21.46	$19.20	$26.63	$18.44
2020-09-24	$19.20	$22.42	$22.71	$19.97
2020-09-25	$22.42	$23.18	$24.47	$20.17
2020-09-26	$23.18	$23.82	$25.01	$22.22
2020-09-27	$23.82	$23.14	$24.08	$22.19
2020-09-28	$23.14	$24.97	$26.67	$22.44
2020-09-29	$24.97	$23.46	$25.77	$22.86
2020-09-30	$23.46	$22.45	$23.54	$22.01
2020-10-01	$22.45	$20.76	$23.34	$20.24
2020-10-02	$20.76	$20.13	$20.93	$18.44
2020-10-03	$20.13	$18.80	$20.25	$18.75
2020-10-04	$18.80	$18.47	$19.09	$18.03
2020-10-05	$18.47	$17.33	$18.88	$17.33
2020-10-06	$17.33	$13.90	$17.07	$13.81
2020-10-07	$13.90	$16.20	$16.60	$12.97
2020-10-08	$16.20	$17.18	$18.68	$15.17
2020-10-09	$17.18	$21.03	$21.45	$17.21
2020-10-10	$21.03	$24.58	$28.40	$20.13
2020-10-11	$24.58	$22.68	$24.92	$22.23
2020-10-12	$22.68	$25.53	$26.41	$22.57
2020-10-13	$25.53	$24.83	$26.28	$24.19
2020-10-14	$24.83	$21.72	$25.33	$21.28
2020-10-15	$21.72	$21.08	$22.25	$19.79
2020-10-16	$21.08	$19.88	$20.94	$19.06
2020-10-17	$19.88	$23.59	$24.58	$19.10
2020-10-18	$23.59	$24.55	$25.12	$22.59
2020-10-19	$24.55	$22.09	$25.07	$21.57
2020-10-20	$22.09	$19.24	$22.46	$18.72
2020-10-21	$19.24	$20.71	$22.40	$20.00
2020-10-22	$20.71	$23.99	$25.21	$20.85
2020-10-23	$23.99	$25.75	$26.37	$21.86
2020-10-24	$25.75	$29.49	$29.99	$24.57
2020-10-25	$29.49	$28.25	$30.18	$27.01
2020-10-26	$28.25	$26.50	$29.14	$25.01
2020-10-27	$26.50	$26.12	$29.04	$25.63
2020-10-28	$26.12	$23.34	$25.77	$22.44
2020-10-29	$23.34	$20.84	$24.43	$20.45
2020-10-30	$20.84	$21.42	$21.88	$19.16
2020-10-31	$21.42	$20.69	$22.86	$20.40
2020-11-01	$20.69	$20.97	$21.29	$19.86
2020-11-02	$20.97	$18.95	$21.43	$18.78
2020-11-03	$18.95	$18.22	$19.58	$17.66
2020-11-04	$18.22	$18.86	$19.52	$17.33
2020-11-05	$18.86	$20.90	$22.82	$19.62
2020-11-06	$20.90	$25.44	$25.74	$20.89
2020-11-07	$25.44	$22.85	$26.32	$20.94
2020-11-08	$22.85	$23.60	$24.84	$22.55
2020-11-09	$23.60	$22.02	$23.46	$21.73
2020-11-10	$22.02	$24.88	$25.31	$21.90
2020-11-11	$24.88	$23.73	$26.22	$23.34
2020-11-12	$23.73	$22.63	$25.83	$21.90
2020-11-13	$22.63	$24.43	$24.52	$22.16
2020-11-14	$24.43	$23.52	$25.67	$22.91
2020-11-15	$23.52	$24.20	$26.72	$22.59
2020-11-16	$24.20	$30.22	$30.52	$24.90
2020-11-17	$30.22	$31.19	$34.48	$28.94
2020-11-18	$31.19	$28.17	$32.12	$25.91
2020-11-19	$28.17	$27.91	$29.50	$26.68
2020-11-20	$27.91	$29.54	$32.40	$28.31
2020-11-21	$29.54	$32.56	$32.88	$27.96
2020-11-22	$32.56	$32.62	$33.64	$29.16
2020-11-23	$32.62	$32.27	$34.73	$31.31
2020-11-24	$32.27	$31.13	$34.96	$29.67
2020-11-25	$31.13	$29.31	$32.38	$28.48
2020-11-26	$29.31	$24.44	$27.07	$22.31
2020-11-27	$24.44	$24.31	$25.15	$22.76
2020-11-28	$24.31	$24.41	$25.69	$24.13
2020-11-29	$24.41	$25.26	$25.33	$24.17
2020-11-30	$25.26	$26.18	$27.80	$25.12
2020-12-01	$26.18	$24.66	$26.68	$24.11
2020-12-02	$24.66	$26.28	$27.21	$25.03
2020-12-03	$26.28	$28.39	$29.23	$26.59
2020-12-04	$28.39	$25.16	$27.92	$24.96
2020-12-05	$25.16	$26.32	$26.67	$25.57
2020-12-06	$26.32	$26.08	$26.99	$25.43
2020-12-07	$26.08	$25.78	$26.89	$25.26
2020-12-08	$25.78	$23.23	$25.58	$22.68
2020-12-09	$23.23	$23.37	$23.89	$22.52
2020-12-10	$23.37	$23.43	$24.58	$22.52
2020-12-11	$23.43	$22.42	$23.19	$21.97
2020-12-12	$22.42	$23.18	$24.23	$22.95
2020-12-13	$23.18	$24.00	$24.44	$22.64
2020-12-14	$24.00	$24.96	$25.65	$23.75
2020-12-15	$24.96	$24.85	$26.01	$24.54
2020-12-16	$24.85	$24.83	$27.39	$24.28
2020-12-17	$24.83	$25.06	$27.07	$23.48
2020-12-18	$25.06	$24.57	$25.68	$24.48
2020-12-19	$24.57	$24.54	$26.40	$24.42
2020-12-20	$24.54	$22.61	$24.55	$22.10
2020-12-21	$22.61	$20.16	$22.28	$20.00
2020-12-22	$20.16	$20.85	$21.49	$20.03
2020-12-23	$20.85	$16.75	$20.56	$15.36
2020-12-24	$16.75	$18.38	$18.54	$16.27
2020-12-25	$18.38	$18.16	$19.80	$17.90
2020-12-26	$18.16	$17.18	$19.55	$16.93
2020-12-27	$17.18	$17.79	$18.24	$15.11
2020-12-28	$17.79	$19.78	$20.45	$17.65
2020-12-29	$19.78	$18.18	$20.70	$17.87
2020-12-30	$18.18	$17.65	$19.31	$17.47
2020-12-31	$17.65	$17.72	$17.76	$16.97
2021-01-01	$17.72	$17.72	$19.50	$17.59
2021-01-02	$17.72	$17.91	$19.48	$16.99
2021-01-03	$17.91	$19.98	$20.22	$16.73
2021-01-04	$19.98	$19.39	$21.37	$18.71
2021-01-05	$19.39	$20.35	$23.05	$19.90
2021-01-06	$20.35	$23.52	$25.64	$21.22
2021-01-07	$23.52	$22.77	$26.63	$21.78
2021-01-08	$22.77	$22.22	$23.76	$21.54
2021-01-09	$22.22	$23.97	$26.27	$21.70
2021-01-10	$23.97	$22.72	$24.27	$22.28
2021-01-11	$22.72	$19.54	$21.29	$19.37
2021-01-12	$19.54	$18.85	$19.78	$18.56
2021-01-13	$18.85	$21.49	$22.41	$20.23
2021-01-14	$21.49	$21.20	$22.81	$20.22
2021-01-15	$21.20	$27.28	$27.92	$19.66
2021-01-16	$27.28	$26.46	$30.50	$26.02
2021-01-17	$26.46	$34.58	$35.25	$25.50
2021-01-18	$34.58	$32.23	$35.33	$30.06
2021-01-19	$32.23	$27.87	$31.62	$27.82
2021-01-20	$27.87	$29.40	$30.07	$26.57
2021-01-21	$29.40	$23.71	$26.33	$23.63
2021-01-22	$23.71	$25.76	$27.84	$23.67
2021-01-23	$25.76	$29.32	$30.85	$24.91
2021-01-24	$29.32	$28.50	$31.12	$28.25
2021-01-25	$28.50	$28.16	$31.61	$26.97
2021-01-26	$28.16	$29.55	$30.13	$27.19
2021-01-27	$29.55	$31.40	$32.61	$26.37
2021-01-28	$31.40	$32.85	$38.96	$32.85
2021-01-29	$32.85	$32.29	$34.32	$27.57
2021-01-30	$32.29	$32.10	$33.14	$29.94
2021-01-31	$32.10	$29.99	$33.41	$29.56
2021-02-01	$29.99	$30.56	$31.23	$28.64
2021-02-02	$30.56	$31.90	$35.60	$31.39
2021-02-03	$31.90	$37.30	$38.36	$32.95
2021-02-04	$37.30	$37.35	$39.17	$33.20
2021-02-05	$37.35	$39.50	$43.64	$38.54
2021-02-06	$39.50	$36.14	$40.96	$33.68
2021-02-07	$36.14	$36.03	$39.57	$34.55
2021-02-08	$36.03	$38.47	$48.06	$37.66
2021-02-09	$38.47	$41.87	$43.30	$36.44
2021-02-10	$41.87	$52.17	$60.11	$40.06
2021-02-11	$52.17	$56.70	$60.68	$49.73
2021-02-12	$56.70	$59.34	$61.90	$52.04
2021-02-13	$59.34	$56.86	$61.67	$51.94
2021-02-14	$56.86	$50.99	$59.55	$50.74
2021-02-15	$50.99	$44.23	$50.57	$40.42
2021-02-16	$44.23	$45.24	$51.79	$43.56
2021-02-17	$45.24	$49.56	$50.65	$42.82
2021-02-18	$49.56	$50.38	$52.21	$48.04
2021-02-19	$50.38	$53.89	$56.55	$51.25
2021-02-20	$53.89	$47.87	$56.07	$45.56
2021-02-21	$47.87	$47.61	$49.87	$46.78
2021-02-22	$47.61	$40.67	$45.23	$37.61
2021-02-23	$40.67	$31.72	$36.85	$29.68
2021-02-24	$31.72	$34.82	$37.22	$31.06
2021-02-25	$34.82	$35.72	$40.44	$31.86
2021-02-26	$35.72	$33.41	$35.73	$32.66
2021-02-27	$33.41	$33.69	$35.44	$33.19
2021-02-28	$33.69	$31.65	$33.59	$30.10
2021-03-01	$31.65	$34.63	$36.60	$34.08
2021-03-02	$34.63	$35.14	$37.03	$33.11
2021-03-03	$35.14	$38.39	$39.44	$36.22
2021-03-04	$38.39	$37.91	$39.23	$36.08
2021-03-05	$37.91	$38.92	$40.78	$36.97
2021-03-06	$38.92	$37.69	$39.34	$37.22
2021-03-07	$37.69	$42.18	$43.33	$38.45
2021-03-08	$42.18	$43.61	$47.37	$43.10
2021-03-09	$43.61	$45.32	$45.96	$43.50
2021-03-10	$45.32	$40.67	$46.22	$40.20
2021-03-11	$40.67	$42.15	$44.75	$40.70
2021-03-12	$42.15	$42.99	$49.09	$41.60
2021-03-13	$42.99	$46.51	$49.26	$43.69
2021-03-14	$46.51	$44.04	$47.73	$43.85
2021-03-15	$44.04	$48.86	$50.43	$41.05
2021-03-16	$48.86	$51.33	$54.93	$47.20
2021-03-17	$51.33	$47.97	$53.50	$47.22
2021-03-18	$47.97	$51.64	$52.92	$46.50
2021-03-19	$51.64	$51.55	$54.03	$50.66
2021-03-20	$51.55	$48.83	$53.40	$48.74
2021-03-21	$48.83	$54.69	$55.02	$47.59
2021-03-22	$54.69	$60.05	$61.13	$50.45
2021-03-23	$60.05	$55.93	$66.26	$55.12
2021-03-24	$55.93	$52.88	$59.05	$50.90
2021-03-25	$52.88	$48.77	$52.05	$47.53
2021-03-26	$48.77	$64.47	$65.52	$52.18
2021-03-27	$64.47	$76.48	$80.50	$62.62
2021-03-28	$76.48	$73.41	$81.27	$69.00
2021-03-29	$73.41	$83.67	$85.00	$74.97
2021-03-30	$83.67	$86.59	$94.70	$80.94
2021-03-31	$86.59	$79.37	$88.31	$76.49
2021-04-01	$79.37	$75.18	$86.45	$75.18
2021-04-02	$75.18	$74.62	$84.59	$70.79
2021-04-03	$74.62	$67.58	$75.85	$65.46
2021-04-04	$67.58	$79.88	$82.90	$67.88
2021-04-05	$79.88	$74.90	$82.41	$74.20
2021-04-06	$74.90	$78.66	$83.88	$60.33
2021-04-07	$78.66	$70.72	$81.86	$68.37
2021-04-08	$70.72	$74.12	$78.82	$72.32
2021-04-09	$74.12	$82.74	$89.66	$72.34
2021-04-10	$82.74	$78.92	$89.50	$76.52
2021-04-11	$78.92	$78.69	$82.35	$75.34
2021-04-12	$78.69	$73.67	$79.24	$72.23
2021-04-13	$73.67	$72.77	$83.13	$70.17
2021-04-14	$72.77	$73.79	$75.05	$67.75
2021-04-15	$73.79	$79.99	$86.76	$73.16
2021-04-16	$79.99	$84.94	$91.76	$75.67
2021-04-17	$84.94	$83.06	$91.95	$79.45
2021-04-18	$83.06	$75.99	$80.43	$62.55
2021-04-19	$75.99	$86.14	$90.48	$64.48
2021-04-20	$86.14	$92.54	$102.77	$81.07
2021-04-21	$92.54	$77.96	$93.08	$77.26
2021-04-22	$77.96	$69.46	$77.16	$67.65
2021-04-23	$69.46	$64.33	$69.35	$51.38
2021-04-24	$64.33	$64.60	$67.26	$58.23
2021-04-25	$64.60	$61.89	$66.61	$60.52
2021-04-26	$61.89	$88.72	$92.93	$67.74
2021-04-27	$88.72	$86.96	$101.61	$85.42
2021-04-28	$86.96	$81.99	$96.42	$80.40
2021-04-29	$81.99	$83.05	$85.36	$79.14
2021-04-30	$83.05	$84.21	$91.49	$82.59
2021-05-01	$84.21	$88.50	$91.51	$83.47
2021-05-02	$88.50	$97.00	$99.03	$84.03
2021-05-03	$97.00	$98.78	$102.72	$96.26
2021-05-04	$98.78	$122.78	$153.18	$88.12
2021-05-05	$122.78	$121.11	$141.47	$114.78
2021-05-06	$121.11	$108.93	$137.44	$106.79
2021-05-07	$108.93	$104.88	$117.79	$101.55
2021-05-08	$104.88	$123.43	$126.32	$104.86
2021-05-09	$123.43	$145.85	$149.58	$117.40
2021-05-10	$145.85	$123.31	$155.60	$112.75
2021-05-11	$123.31	$121.55	$129.38	$118.55
2021-05-12	$121.55	$100.00	$115.25	$98.02
2021-05-13	$100.00	$100.49	$107.10	$96.27
2021-05-14	$100.49	$107.21	$113.15	$100.87
2021-05-15	$107.21	$93.46	$102.58	$92.38
2021-05-16	$93.46	$94.19	$97.35	$90.28
2021-05-17	$94.19	$85.49	$90.68	$83.66
2021-05-18	$85.49	$89.63	$92.42	$83.80
2021-05-19	$89.63	$54.46	$78.80	$45.67
2021-05-20	$54.46	$66.99	$70.88	$57.00
2021-05-21	$66.99	$56.40	$65.21	$52.74
2021-05-22	$56.40	$51.29	$56.95	$50.35
2021-05-23	$51.29	$41.97	$48.57	$37.49
2021-05-24	$41.97	$52.63	$55.97	$46.53
2021-05-25	$52.63	$52.78	$55.93	$48.64
2021-05-26	$52.78	$71.75	$80.08	$53.24
2021-05-27	$71.75	$64.67	$73.30	$63.24
2021-05-28	$64.67	$55.95	$63.33	$54.27
2021-05-29	$55.95	$52.54	$56.21	$49.53
2021-05-30	$52.54	$60.27	$60.84	$52.07
2021-05-31	$60.27	$62.69	$63.73	$58.06
2021-06-01	$62.69	$59.10	$63.21	$58.03
2021-06-02	$59.10	$64.44	$67.94	$59.97
2021-06-03	$64.44	$70.46	$75.95	$65.91
2021-06-04	$70.46	$63.40	$66.54	$60.75
2021-06-05	$63.40	$60.70	$65.11	$60.34
2021-06-06	$60.70	$64.44	$65.62	$61.11
2021-06-07	$64.44	$55.92	$61.66	$54.47
2021-06-08	$55.92	$54.79	$57.06	$52.32
2021-06-09	$54.79	$56.24	$62.59	$54.97
2021-06-10	$56.24	$49.78	$56.23	$49.63
2021-06-11	$49.78	$48.06	$51.83	$44.55
2021-06-12	$48.06	$45.03	$47.77	$43.72
2021-06-13	$45.03	$49.08	$50.96	$47.68
2021-06-14	$49.08	$51.06	$51.71	$48.88
2021-06-15	$51.06	$50.08	$52.89	$49.20
2021-06-16	$50.08	$46.21	$49.62	$45.78
2021-06-17	$46.21	$47.68	$47.98	$45.89
2021-06-18	$47.68	$44.29	$46.01	$42.67
2021-06-19	$44.29	$42.30	$44.25	$42.09
2021-06-20	$42.30	$43.11	$43.11	$40.30
2021-06-21	$43.11	$32.76	$39.25	$32.67
2021-06-22	$32.76	$31.51	$35.63	$30.92
2021-06-23	$31.51	$36.17	$37.55	$32.21
2021-06-24	$36.17	$38.15	$41.23	$37.04
2021-06-25	$38.15	$33.96	$35.80	$33.43
2021-06-26	$33.96	$34.70	$35.34	$33.34
2021-06-27	$34.70	$39.09	$40.62	$35.58
2021-06-28	$39.09	$38.49	$39.76	$37.87
2021-06-29	$38.49	$41.07	$43.19	$40.03
2021-06-30	$41.07	$40.24	$40.56	$38.53
2021-07-01	$40.24	$36.90	$38.54	$36.70
2021-07-02	$36.90	$37.15	$37.56	$35.43
2021-07-03	$37.15	$38.74	$39.23	$37.56
2021-07-04	$38.74	$39.42	$40.33	$37.83
2021-07-05	$39.42	$37.24	$39.20	$37.04
2021-07-06	$37.24	$39.99	$43.24	$37.83
2021-07-07	$39.99	$42.15	$43.94	$39.03
2021-07-08	$42.15	$38.07	$41.36	$37.41
2021-07-09	$38.07	$38.44	$39.62	$37.49
2021-07-10	$38.44	$41.53	$42.63	$37.44
2021-07-11	$41.53	$40.24	$43.70	$40.00
2021-07-12	$40.24	$39.04	$40.24	$38.25
2021-07-13	$39.04	$37.39	$38.73	$36.93
2021-07-14	$37.39	$36.59	$37.61	$34.63
2021-07-15	$36.59	$33.94	$35.82	$33.78
2021-07-16	$33.94	$32.28	$34.07	$31.53
2021-07-17	$32.28	$31.93	$33.12	$31.17
2021-07-18	$31.93	$32.47	$33.75	$32.19
2021-07-19	$32.47	$29.52	$31.59	$29.46
2021-07-20	$29.52	$29.74	$30.99	$27.25
2021-07-21	$29.74	$31.99	$33.94	$31.05
2021-07-22	$31.99	$31.84	$34.75	$31.57
2021-07-23	$31.84	$34.28	$35.35	$33.12
2021-07-24	$34.28	$34.28	$35.79	$33.90
2021-07-25	$34.28	$34.22	$36.50	$34.14
2021-07-26	$34.22	$34.61	$36.78	$33.62
2021-07-27	$34.61	$36.12	$39.07	$36.08
2021-07-28	$36.12	$36.19	$37.12	$35.41
2021-07-29	$36.19	$36.48	$38.17	$35.86
2021-07-30	$36.48	$40.82	$42.91	$38.33
2021-07-31	$40.82	$40.56	$44.59	$39.75
2021-08-01	$40.56	$38.93	$41.43	$38.50
2021-08-02	$38.93	$40.84	$41.63	$37.62
2021-08-03	$40.84	$41.13	$42.54	$37.94
2021-08-04	$41.13	$42.68	$43.95	$42.00
2021-08-05	$42.68	$46.08	$46.57	$42.85
2021-08-06	$46.08	$46.19	$50.61	$46.19
2021-08-07	$46.19	$46.00	$49.39	$45.60
2021-08-08	$46.00	$43.00	$45.58	$42.71
2021-08-09	$43.00	$45.37	$48.19	$43.62
2021-08-10	$45.37	$48.20	$50.25	$44.52
2021-08-11	$48.20	$47.56	$50.89	$47.33
2021-08-12	$48.34	$46.91	$47.94	$45.31
2021-08-13	$46.91	$50.37	$51.23	$49.41
2021-08-14	$50.37	$52.52	$55.25	$48.47
2021-08-15	$52.52	$52.19	$52.99	$50.68
2021-08-16	$52.19	$52.31	$55.11	$50.24
2021-08-17	$52.31	$50.63	$56.21	$49.51
2021-08-18	$50.63	$51.02	$54.37	$47.89
2021-08-19	$51.02	$54.85	$55.60	$53.03
2021-08-20	$54.85	$56.93	$59.65	$56.10
2021-08-21	$56.93	$59.57	$63.19	$55.71
2021-08-22	$59.57	$61.22	$61.61	$58.21
2021-08-23	$61.22	$59.67	$62.00	$59.08
2021-08-24	$59.67	$53.84	$57.47	$53.37
2021-08-25	$53.84	$55.22	$56.05	$53.16
2021-08-26	$55.22	$49.90	$54.21	$48.35
2021-08-27	$49.90	$52.97	$55.32	$51.20
2021-08-28	$52.97	$53.27	$54.74	$52.05
2021-08-29	$53.27	$52.45	$54.84	$51.53
2021-08-30	$52.45	$52.02	$54.47	$49.95
2021-08-31	$52.02	$51.40	$53.90	$50.74
2021-09-01	$51.40	$56.56	$57.14	$52.89
2021-09-02	$56.56	$58.05	$62.44	$55.29
2021-09-03	$58.05	$58.47	$60.37	$57.22
2021-09-04	$58.47	$60.57	$64.57	$58.32
2021-09-05	$60.57	$64.89	$69.24	$62.19
2021-09-06	$64.89	$62.71	$68.92	$59.91
2021-09-07	$62.71	$62.52	$62.84	$62.48

Рынок

Пара	обмен
TRB/USDT	bibox
TRB/USDT	biki
TRB/ETH	bilaxy
TRB/USDT	bilaxy
TRB/BNB	binance
TRB/BTC	binance
TRB/BUSD	binance
TRB/USDT	binance
TRB/USDT	bithumbglobal
TRB/USDT	bkex
TRB/BTC	coinbase
TRB/USD	coinbase
TRB/ETH	gateio
TRB/USDT	gateio
TRB/BTC	huobikorea
TRB/ETH	huobikorea
TRB/KRW	huobikorea
TRB/USDT	huobikorea
TRB/BTC	huobipro
TRB/ETH	huobipro
TRB/USDT	huobipro
TRB/ETH	idex
TRB/BTC	okex
TRB/ETH	okex
TRB/USDT	okex
TRB/USD	p2pb2b
TRB/USDT	p2pb2b
TRB/USDT	poloniex
TRB/USDT	uniswapv2
TRB/WETH	uniswapv2

Description

Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.

технология

Sorry, detailed technology about Tellor is not currently available

черты

Sorry, detailed features about Tellor is not currently available

Связанные монеты

EZOOW

CUDOS

PosEx

Load Network

Gulden

DOOS TOKEN

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Tellor
TRB Coin Values TRB

Tellor valuesUSD Цена
$ 109.92

Tellor BTC Цена
0.00196688

Tellor 24ч
$ 309,830,004

Tellor Рейтинг Рынка
$ 170,128,349

Tellor TRB Coin Values TRB

Tellor valuesUSD Цена $ 109.92

Tellor BTC Цена 0.00196688

Tellor 24ч $ 309,830,004

Tellor Рейтинг Рынка $ 170,128,349

Share Tellor Price

Tellor Цена Диаграммы

Tellor Цена Диаграммa высокой/низкой цены

Tellor Crypto Technology

Tellor Crypto Market

Tellor Crypto ICO Description

Tellor Crypto Technology

Tellor Crypto Features

Tellor
TRB Coin Values TRB

Tellor valuesUSD Цена
$ 109.92

Tellor BTC Цена
0.00196688

Tellor 24ч
$ 309,830,004

Tellor Рейтинг Рынка
$ 170,128,349