TVK Coin Values TVK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяTerra Virtua Kolect Crypto Coin Rank 384
219,201,959 TVK
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Terra Virtua Kolect
Terra Virtua Kolect valuesUSD Цена $ 0.5151
$ 0.5151
Terra Virtua Kolect BTC Цена 0.00000922
0.00000922
Terra Virtua Kolect 24ч $ 33,668,849
$ 33,668,849
Terra Virtua Kolect Рейтинг Рынка $ 112,916,298
$ 112,916,298
24ч
602 BTC 1 H
3.22 %
24 H
-15.08 %
7 d
-1.15 %
сегодня Terra Virtua Kolect цена в долларах США в настоящее время
0.5151
USD, и если он преобразуется в Bitcoin является
0.00000922
BTC. Всего 219,201,959 TVK в настоящее время распространяются на рынке. Terra Virtua Kolect цены в настоящее время испытывают изменение -15.08 %, проверять все криптовалюты. За последние 24 часа 0.337 M US dollars Terra Virtua Kolect торгуется на Crypto Exchanges. Получить Terra Virtua Kolect's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Terra Virtua Kolect
символ
TVK
алгоритм
N/A
BTC цена
0.00000922 BTC
BTC рынок
2,021 BTC
BTC 24h Vol
602 BTC
Все добыденные монеты
219,201,959 TVK
1h
3.22 %
24h
-15.08 %
7d
-1.15 %
Reddit
N/A
Веб-сайт
N/A
Share Terra Virtua Kolect Price
TVK Диаграммы
Terra Virtua Kolect Цена Диаграммы
TVK Диаграммa высокой/низкой цены
Terra Virtua Kolect Цена Диаграммa высокой/низкой цены
Historical Data
Terra Virtua Kolect Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $0.6987000 | $0.8174000 | $0.8654000 | $0.7215000 |
| 2021-03-12 | $0.8174000 | $0.8337000 | $0.8440000 | $0.7237000 |
| 2021-03-13 | $0.8337000 | $0.9550000 | $1.05 | $0.8547000 |
| 2021-03-14 | $0.9550000 | $0.9511000 | $1.06 | $0.8325000 |
| 2021-03-15 | $0.9511000 | $1.15 | $1.26 | $0.8467000 |
| 2021-03-16 | $1.15 | $1.01 | $1.26 | $0.8704000 |
| 2021-03-17 | $1.01 | $0.8895000 | $1.05 | $0.8418000 |
| 2021-03-18 | $0.9014000 | $0.8508000 | $0.9207000 | $0.8508000 |
| 2021-03-19 | $0.8508000 | $0.8149000 | $0.8947000 | $0.7918000 |
| 2021-03-20 | $0.8149000 | $0.8231000 | $0.8788000 | $0.8079000 |
| 2021-03-21 | $0.8231000 | $0.7748000 | $0.8260000 | $0.7200000 |
| 2021-03-22 | $0.7748000 | $0.7364000 | $0.8931000 | $0.7269000 |
| 2021-03-23 | $0.7364000 | $0.7473000 | $0.8094000 | $0.6865000 |
| 2021-03-24 | $0.7473000 | $0.7275000 | $0.9038000 | $0.7120000 |
| 2021-03-25 | $0.7275000 | $0.6902000 | $0.7576000 | $0.6550000 |
| 2021-03-26 | $0.6902000 | $0.7389000 | $0.7783000 | $0.6807000 |
| 2021-03-27 | $0.7389000 | $0.7523000 | $0.7627000 | $0.7114000 |
| 2021-03-28 | $0.7523000 | $0.8162000 | $0.8929000 | $0.7422000 |
| 2021-03-29 | $0.8162000 | $0.8011000 | $0.8886000 | $0.7758000 |
| 2021-03-30 | $0.8011000 | $0.7720000 | $0.8198000 | $0.7608000 |
| 2021-03-31 | $0.7720000 | $0.7123000 | $0.7998000 | $0.7000000 |
| 2021-04-01 | $0.7123000 | $0.7371000 | $0.7821000 | $0.6999000 |
| 2021-04-02 | $0.7371000 | $0.7178000 | $0.7600000 | $0.6968000 |
| 2021-04-03 | $0.7178000 | $0.6378000 | $0.7222000 | $0.6359000 |
| 2021-04-04 | $0.6378000 | $0.7133000 | $0.7485000 | $0.6253000 |
| 2021-04-05 | $0.7133000 | $0.7069000 | $0.7513000 | $0.6710000 |
| 2021-04-06 | $0.7069000 | $0.6697000 | $0.7400000 | $0.6564000 |
| 2021-04-07 | $0.6697000 | $0.5827000 | $0.6699000 | $0.5553000 |
| 2021-04-08 | $0.5827000 | $0.6382000 | $0.6525000 | $0.5744000 |
| 2021-04-09 | $0.6382000 | $0.6653000 | $0.6933000 | $0.6260000 |
| 2021-04-10 | $0.6653000 | $0.6306000 | $0.6772000 | $0.6148000 |
| 2021-04-11 | $0.6306000 | $0.5964000 | $0.6745000 | $0.5930000 |
| 2021-04-12 | $0.5964000 | $0.6407000 | $0.6649000 | $0.5801000 |
| 2021-04-13 | $0.6407000 | $0.6023000 | $0.6970000 | $0.5844000 |
| 2021-04-14 | $0.6023000 | $0.5951000 | $0.6025000 | $0.5609000 |
| 2021-04-15 | $0.5951000 | $0.6028000 | $0.6247000 | $0.5865000 |
| 2021-04-16 | $0.6028000 | $0.5640000 | $0.6121000 | $0.5558000 |
| 2021-04-17 | $0.5640000 | $0.5723000 | $0.5907000 | $0.5500000 |
| 2021-04-18 | $0.5723000 | $0.4783000 | $0.5729000 | $0.4295000 |
| 2021-04-19 | $0.4783000 | $0.4456000 | $0.4917000 | $0.4154000 |
| 2021-04-20 | $0.4456000 | $0.4452000 | $0.4463000 | $0.3616000 |
| 2021-04-21 | $0.4452000 | $0.3917000 | $0.4682000 | $0.3853000 |
| 2021-04-22 | $0.3917000 | $0.3500000 | $0.4048000 | $0.3329000 |
| 2021-04-23 | $0.3500000 | $0.3239000 | $0.3519000 | $0.2803000 |
| 2021-04-24 | $0.3239000 | $0.3151000 | $0.3465000 | $0.2869000 |
| 2021-04-25 | $0.3151000 | $0.3677000 | $0.3970000 | $0.3108000 |
| 2021-04-26 | $0.3677000 | $0.4156000 | $0.4299000 | $0.3677000 |
| 2021-04-27 | $0.4156000 | $0.4777000 | $0.4905000 | $0.4113000 |
| 2021-04-28 | $0.4777000 | $0.5148000 | $0.5583000 | $0.4144000 |
| 2021-04-29 | $0.5148000 | $0.5169000 | $0.5809000 | $0.4792000 |
| 2021-04-30 | $0.5169000 | $0.5072000 | $0.5800000 | $0.4708000 |
| 2021-05-01 | $0.5072000 | $0.5723000 | $0.6064000 | $0.4922000 |
| 2021-05-02 | $0.5723000 | $0.6241000 | $0.6726000 | $0.5205000 |
| 2021-05-03 | $0.6241000 | $0.5787000 | $0.6556000 | $0.5753000 |
| 2021-05-04 | $0.5787000 | $0.4835000 | $0.5793000 | $0.4588000 |
| 2021-05-05 | $0.4835000 | $0.5238000 | $0.5556000 | $0.4713000 |
| 2021-05-06 | $0.5238000 | $0.5254000 | $0.6311000 | $0.5005000 |
| 2021-05-07 | $0.5254000 | $0.5048000 | $0.5330000 | $0.4904000 |
| 2021-05-08 | $0.5048000 | $0.4839000 | $0.5083000 | $0.4614000 |
| 2021-05-09 | $0.4839000 | $0.4994000 | $0.5069000 | $0.4518000 |
| 2021-05-10 | $0.4994000 | $0.4386000 | $0.5010000 | $0.3984000 |
| 2021-05-11 | $0.4386000 | $0.4399000 | $0.4502000 | $0.3854000 |
| 2021-05-12 | $0.4399000 | $0.3651000 | $0.4492000 | $0.3621000 |
| 2021-05-13 | $0.3651000 | $0.3583000 | $0.4027000 | $0.3427000 |
| 2021-05-14 | $0.3583000 | $0.4038000 | $0.4299000 | $0.3587000 |
| 2021-05-15 | $0.4038000 | $0.3621000 | $0.4202000 | $0.3566000 |
| 2021-05-16 | $0.3621000 | $0.3521000 | $0.4013000 | $0.3267000 |
| 2021-05-17 | $0.3521000 | $0.3403000 | $0.3687000 | $0.3111000 |
| 2021-05-18 | $0.3403000 | $0.3333000 | $0.3710000 | $0.3292000 |
| 2021-05-19 | $0.3333000 | $0.2210000 | $0.3361000 | $0.1964000 |
| 2021-05-20 | $0.2210000 | $0.2412000 | $0.2656000 | $0.2013000 |
| 2021-05-21 | $0.2412000 | $0.1914000 | $0.2505000 | $0.1714000 |
| 2021-05-22 | $0.1914000 | $0.1844000 | $0.1993000 | $0.1711000 |
| 2021-05-23 | $0.1844000 | $0.1380000 | $0.1886000 | $0.1200000 |
| 2021-05-24 | $0.1380000 | $0.1676000 | $0.1692000 | $0.1353000 |
| 2021-05-25 | $0.1676000 | $0.1853000 | $0.1859000 | $0.1552000 |
| 2021-05-26 | $0.1853000 | $0.2587000 | $0.2750000 | $0.1800000 |
| 2021-05-27 | $0.2587000 | $0.2601000 | $0.2885000 | $0.2211000 |
| 2021-05-28 | $0.2601000 | $0.2068000 | $0.2598000 | $0.1930000 |
| 2021-05-29 | $0.2068000 | $0.1855000 | $0.2268000 | $0.1756000 |
| 2021-05-30 | $0.1855000 | $0.1998000 | $0.2156000 | $0.1719000 |
| 2021-05-31 | $0.1998000 | $0.2152000 | $0.2213000 | $0.1864000 |
| 2021-06-01 | $0.2152000 | $0.2004000 | $0.2214000 | $0.1954000 |
| 2021-06-02 | $0.2004000 | $0.2079000 | $0.2165000 | $0.1961000 |
| 2021-06-03 | $0.2079000 | $0.2122000 | $0.2252000 | $0.2026000 |
| 2021-06-04 | $0.2122000 | $0.1815000 | $0.2124000 | $0.1764000 |
| 2021-06-05 | $0.1815000 | $0.1750000 | $0.1973000 | $0.1719000 |
| 2021-06-06 | $0.1750000 | $0.1998000 | $0.2093000 | $0.1750000 |
| 2021-06-07 | $0.1998000 | $0.1820000 | $0.2367000 | $0.1803000 |
| 2021-06-08 | $0.1820000 | $0.1807000 | $0.1866000 | $0.1592000 |
| 2021-06-09 | $0.1807000 | $0.1858000 | $0.1863000 | $0.1658000 |
| 2021-06-10 | $0.1858000 | $0.1718000 | $0.1906000 | $0.1673000 |
| 2021-06-11 | $0.1718000 | $0.1731000 | $0.1962000 | $0.1629000 |
| 2021-06-12 | $0.1731000 | $0.1553000 | $0.1731000 | $0.1493000 |
| 2021-06-13 | $0.1553000 | $0.1615000 | $0.1648000 | $0.1503000 |
| 2021-06-14 | $0.1615000 | $0.1717000 | $0.1765000 | $0.1558000 |
| 2021-06-15 | $0.1717000 | $0.1671000 | $0.1740000 | $0.1650000 |
| 2021-06-16 | $0.1671000 | $0.1534000 | $0.1672000 | $0.1532000 |
| 2021-06-17 | $0.1534000 | $0.1505000 | $0.1572000 | $0.1437000 |
| 2021-06-18 | $0.1505000 | $0.1347000 | $0.1523000 | $0.1315000 |
| 2021-06-19 | $0.1347000 | $0.1327000 | $0.1381000 | $0.1300000 |
| 2021-06-20 | $0.1327000 | $0.1322000 | $0.1352000 | $0.1171000 |
| 2021-06-21 | $0.1322000 | $0.0947 | $0.1342000 | $0.0940 |
| 2021-06-22 | $0.0947 | $0.0889 | $0.0999800 | $0.0754 |
| 2021-06-23 | $0.0889 | $0.0947 | $0.1060000 | $0.0864 |
| 2021-06-24 | $0.0947 | $0.0991100 | $0.1005000 | $0.0920 |
| 2021-06-25 | $0.0991100 | $0.0856 | $0.0997600 | $0.0842 |
| 2021-06-26 | $0.0856 | $0.0847 | $0.0878 | $0.0752 |
| 2021-06-27 | $0.0847 | $0.0886 | $0.0888 | $0.0802 |
| 2021-06-28 | $0.0886 | $0.0930 | $0.0961 | $0.0855 |
| 2021-06-29 | $0.0930 | $0.1037000 | $0.1091000 | $0.0920 |
| 2021-06-30 | $0.1037000 | $0.0969 | $0.1037000 | $0.0882 |
| 2021-07-01 | $0.0969 | $0.0928 | $0.1005000 | $0.0891 |
| 2021-07-02 | $0.0928 | $0.0908 | $0.0954 | $0.0859 |
| 2021-07-03 | $0.0908 | $0.0948 | $0.1023000 | $0.0891 |
| 2021-07-04 | $0.0948 | $0.1121000 | $0.1135000 | $0.0925 |
| 2021-07-05 | $0.1121000 | $0.1045000 | $0.1245000 | $0.0992000 |
| 2021-07-06 | $0.1045000 | $0.1198000 | $0.1233000 | $0.1036000 |
| 2021-07-07 | $0.1198000 | $0.1358000 | $0.1525000 | $0.1166000 |
| 2021-07-08 | $0.1358000 | $0.1276000 | $0.1664000 | $0.1260000 |
| 2021-07-09 | $0.1276000 | $0.1527000 | $0.1644000 | $0.1200000 |
| 2021-07-10 | $0.1527000 | $0.1991000 | $0.1991000 | $0.1442000 |
| 2021-07-11 | $0.1991000 | $0.2067000 | $0.2234000 | $0.1840000 |
| 2021-07-12 | $0.2067000 | $0.1805000 | $0.2067000 | $0.1659000 |
| 2021-07-13 | $0.1805000 | $0.2139000 | $0.2245000 | $0.1717000 |
| 2021-07-14 | $0.2139000 | $0.2281000 | $0.2387000 | $0.1762000 |
| 2021-07-15 | $0.2281000 | $0.2143000 | $0.2661000 | $0.2114000 |
| 2021-07-16 | $0.2143000 | $0.1588000 | $0.2213000 | $0.1563000 |
| 2021-07-17 | $0.1588000 | $0.1562000 | $0.1692000 | $0.1440000 |
| 2021-07-18 | $0.1562000 | $0.1505000 | $0.1790000 | $0.1451000 |
| 2021-07-19 | $0.1505000 | $0.1317000 | $0.1538000 | $0.1247000 |
| 2021-07-20 | $0.1317000 | $0.1201000 | $0.1325000 | $0.1091000 |
| 2021-07-21 | $0.1201000 | $0.1440000 | $0.1459000 | $0.1162000 |
| 2021-07-22 | $0.1440000 | $0.1485000 | $0.1600000 | $0.1369000 |
| 2021-07-23 | $0.1485000 | $0.1944000 | $0.1972000 | $0.1470000 |
| 2021-07-24 | $0.1944000 | $0.2186000 | $0.2220000 | $0.1862000 |
| 2021-07-25 | $0.2186000 | $0.2798000 | $0.2866000 | $0.2098000 |
| 2021-07-26 | $0.2798000 | $0.2205000 | $0.2996000 | $0.2078000 |
| 2021-07-27 | $0.2205000 | $0.2508000 | $0.2625000 | $0.1931000 |
| 2021-07-28 | $0.2508000 | $0.2410000 | $0.2558000 | $0.2281000 |
| 2021-07-29 | $0.2410000 | $0.2331000 | $0.2587000 | $0.2301000 |
| 2021-07-30 | $0.2331000 | $0.2372000 | $0.2401000 | $0.2111000 |
| 2021-07-31 | $0.2372000 | $0.2252000 | $0.2414000 | $0.2189000 |
| 2021-08-01 | $0.2252000 | $0.2031000 | $0.2306000 | $0.2019000 |
| 2021-08-02 | $0.2031000 | $0.2108000 | $0.2233000 | $0.2023000 |
| 2021-08-03 | $0.2108000 | $0.1969000 | $0.2150000 | $0.1949000 |
| 2021-08-04 | $0.1969000 | $0.2177000 | $0.2280000 | $0.1947000 |
| 2021-08-05 | $0.2177000 | $0.3840000 | $0.3969000 | $0.2107000 |
| 2021-08-06 | $0.3840000 | $0.3382000 | $0.4947000 | $0.3054000 |
| 2021-08-07 | $0.3382000 | $0.2970000 | $0.3530000 | $0.2816000 |
| 2021-08-08 | $0.2970000 | $0.2866000 | $0.3506000 | $0.2772000 |
| 2021-08-09 | $0.2866000 | $0.3107000 | $0.3317000 | $0.2800000 |
| 2021-08-10 | $0.3107000 | $0.2938000 | $0.3114000 | $0.2875000 |
| 2021-08-11 | $0.2938000 | $0.2920000 | $0.3088000 | $0.2901000 |
| 2021-08-12 | $0.2899000 | $0.2834000 | $0.2958000 | $0.2671000 |
| 2021-08-13 | $0.2834000 | $0.3135000 | $0.3180000 | $0.2820000 |
| 2021-08-14 | $0.3135000 | $0.2931000 | $0.3138000 | $0.2813000 |
| 2021-08-15 | $0.2931000 | $0.3208000 | $0.3400000 | $0.2827000 |
| 2021-08-16 | $0.3208000 | $0.2995000 | $0.3475000 | $0.2940000 |
| 2021-08-17 | $0.2995000 | $0.2824000 | $0.3177000 | $0.2794000 |
| 2021-08-18 | $0.2824000 | $0.2740000 | $0.2969000 | $0.2678000 |
| 2021-08-19 | $0.2740000 | $0.2844000 | $0.2892000 | $0.2503000 |
| 2021-08-20 | $0.2844000 | $0.2797000 | $0.2898000 | $0.2764000 |
| 2021-08-21 | $0.2797000 | $0.2961000 | $0.3177000 | $0.2756000 |
| 2021-08-22 | $0.2961000 | $0.3106000 | $0.3351000 | $0.2892000 |
| 2021-08-23 | $0.3106000 | $0.3694000 | $0.3934000 | $0.3045000 |
| 2021-08-24 | $0.3694000 | $0.3067000 | $0.3770000 | $0.3049000 |
| 2021-08-25 | $0.3067000 | $0.3351000 | $0.3589000 | $0.2875000 |
| 2021-08-26 | $0.3351000 | $0.2975000 | $0.3580000 | $0.2919000 |
| 2021-08-27 | $0.2975000 | $0.3133000 | $0.3186000 | $0.2810000 |
| 2021-08-28 | $0.3133000 | $0.3055000 | $0.3242000 | $0.2997000 |
| 2021-08-29 | $0.3055000 | $0.3180000 | $0.3367000 | $0.2961000 |
| 2021-08-30 | $0.3180000 | $0.3186000 | $0.3731000 | $0.3152000 |
| 2021-08-31 | $0.3186000 | $0.3113000 | $0.3498000 | $0.3040000 |
| 2021-09-01 | $0.3113000 | $0.3235000 | $0.3277000 | $0.3100000 |
| 2021-09-02 | $0.3235000 | $0.3175000 | $0.3414000 | $0.3153000 |
| 2021-09-03 | $0.3175000 | $0.3110000 | $0.3239000 | $0.3080000 |
| 2021-09-04 | $0.3110000 | $0.3236000 | $0.3363000 | $0.3091000 |
| 2021-09-05 | $0.3236000 | $0.3280000 | $0.3436000 | $0.3191000 |
| 2021-09-06 | $0.3293000 | $0.3652000 | $0.4237000 | $0.3267000 |
| 2021-09-07 | $0.3652000 | $0.3597000 | $0.3659000 | $0.3592000 |
Рынок
Terra Virtua Kolect Crypto Market
| Пара | обмен |
|---|---|
| TVK/ETH | bilaxy |
| TVK/BTC | binance |
| TVK/BUSD | binance |
| TVK/USDT | binance |
| TVK/BTC | bitcoincom |
| TVK/BTC | bitforex |
| TVK/USDT | bitmax |
| TVK/KRW | coinone |
| TVK/ETH | gateio |
| TVK/USDT | gateio |
| TVK/BTC | hitbtc |
| TVK/USDT | lbank |
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения