GRT Coin Values GRT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяThe Graph Crypto Coin Rank 37
Веб-сайт
4,715,735,200 GRT
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Graph
The Graph valuesUSD Цена $ 1.05
$ 1.05
The Graph BTC Цена 0.00002001
0.00002001
The Graph 24ч $ 439,148,136
$ 439,148,136
The Graph Рейтинг Рынка $ 4,970,463,561
$ 4,970,463,561
24ч
8,339 BTC 1 H
2.2 %
24 H
4.25 %
7 d
23.05 %
сегодня The Graph цена в долларах США в настоящее время
1.05
USD, и если он преобразуется в Bitcoin является
0.00002001
BTC. Всего 4,715,735,200 GRT в настоящее время распространяются на рынке. The Graph цены в настоящее время испытывают изменение 4.25 %, проверять все криптовалюты. За последние 24 часа 4.391 M US dollars The Graph торгуется на Crypto Exchanges. Получить The Graph's прогресс, добавив его в свой избранное и создание свободного портфолио.
GRT Диаграммы
The Graph Цена Диаграммы
GRT Диаграммa высокой/низкой цены
The Graph Цена Диаграммa высокой/низкой цены
Historical Data
The Graph Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-12-18 | $0.1757000 | $0.2619000 | $0.2917000 | $0.1747000 |
| 2020-12-19 | $0.5084000 | $0.4920000 | $0.6021000 | $0.4002000 |
| 2020-12-20 | $0.4920000 | $0.7639000 | $1.15 | $0.4580000 |
| 2020-12-21 | $0.7639000 | $0.4901000 | $0.7514000 | $0.3671000 |
| 2020-12-22 | $0.5564000 | $0.5454000 | $0.6300000 | $0.5026000 |
| 2020-12-23 | $0.5454000 | $0.4125000 | $0.5818000 | $0.3353000 |
| 2020-12-24 | $0.4125000 | $0.4102000 | $0.4567000 | $0.3551000 |
| 2020-12-25 | $0.4102000 | $0.3591000 | $0.4209000 | $0.3342000 |
| 2020-12-26 | $0.3591000 | $0.4841000 | $0.4991000 | $0.3200000 |
| 2020-12-27 | $0.4841000 | $0.3960000 | $0.4960000 | $0.3779000 |
| 2020-12-28 | $0.3960000 | $0.3800000 | $0.4380000 | $0.3746000 |
| 2020-12-29 | $0.3800000 | $0.3726000 | $0.3859000 | $0.3395000 |
| 2020-12-30 | $0.3726000 | $0.3748000 | $0.4050000 | $0.3500000 |
| 2020-12-31 | $0.3748000 | $0.3512000 | $0.3805000 | $0.3415000 |
| 2021-01-01 | $0.3512000 | $0.3629000 | $0.3795000 | $0.3462000 |
| 2021-01-02 | $0.3629000 | $0.3272000 | $0.3629000 | $0.3108000 |
| 2021-01-03 | $0.3272000 | $0.2982000 | $0.3374000 | $0.2820000 |
| 2021-01-04 | $0.2982000 | $0.3090000 | $0.3548000 | $0.2914000 |
| 2021-01-05 | $0.3090000 | $0.3396000 | $0.3480000 | $0.2853000 |
| 2021-01-06 | $0.3396000 | $0.3708000 | $0.3998000 | $0.3155000 |
| 2021-01-07 | $0.3708000 | $0.3459000 | $0.4159000 | $0.3280000 |
| 2021-01-08 | $0.3459000 | $0.3293000 | $0.3515000 | $0.3107000 |
| 2021-01-09 | $0.3293000 | $0.3493000 | $0.3651000 | $0.3171000 |
| 2021-01-10 | $0.3493000 | $0.3270000 | $0.3788000 | $0.3080000 |
| 2021-01-11 | $0.3270000 | $0.2913000 | $0.3278000 | $0.2327000 |
| 2021-01-12 | $0.2913000 | $0.2774000 | $0.3100000 | $0.2646000 |
| 2021-01-13 | $0.2774000 | $0.3247000 | $0.3497000 | $0.2671000 |
| 2021-01-14 | $0.3247000 | $0.3335000 | $0.3616000 | $0.3159000 |
| 2021-01-15 | $0.3335000 | $0.3379000 | $0.3920000 | $0.3110000 |
| 2021-01-16 | $0.3379000 | $0.4656000 | $0.4781000 | $0.3371000 |
| 2021-01-17 | $0.4656000 | $0.5198000 | $0.5750000 | $0.4099000 |
| 2021-01-18 | $0.5198000 | $0.6185000 | $0.6618000 | $0.4956000 |
| 2021-01-19 | $0.6185000 | $0.5400000 | $0.6440000 | $0.5252000 |
| 2021-01-20 | $0.5400000 | $0.5217000 | $0.5758000 | $0.4768000 |
| 2021-01-21 | $0.5217000 | $0.4356000 | $0.5598000 | $0.4343000 |
| 2021-01-22 | $0.4356000 | $0.5109000 | $0.5565000 | $0.3862000 |
| 2021-01-23 | $0.5109000 | $0.5848000 | $0.5931000 | $0.4892000 |
| 2021-01-24 | $0.5848000 | $0.5564000 | $0.5940000 | $0.5181000 |
| 2021-01-25 | $0.5564000 | $0.5299000 | $0.5940000 | $0.5258000 |
| 2021-01-26 | $0.5299000 | $0.5371000 | $0.5509000 | $0.4808000 |
| 2021-01-27 | $0.5371000 | $0.4856000 | $0.5457000 | $0.4540000 |
| 2021-01-28 | $0.4856000 | $0.5589000 | $0.5836000 | $0.4690000 |
| 2021-01-29 | $0.5589000 | $0.5536000 | $0.6600000 | $0.5341000 |
| 2021-01-30 | $0.5536000 | $0.6367000 | $0.6801000 | $0.5522000 |
| 2021-01-31 | $0.6367000 | $0.7947000 | $0.8718000 | $0.6020000 |
| 2021-02-01 | $0.7947000 | $0.7843000 | $0.8892000 | $0.7535000 |
| 2021-02-02 | $0.7843000 | $0.7540000 | $0.8192000 | $0.7254000 |
| 2021-02-03 | $0.7540000 | $0.8266000 | $0.8689000 | $0.7261000 |
| 2021-02-04 | $0.8266000 | $0.8168000 | $0.8599000 | $0.7693000 |
| 2021-02-05 | $0.8168000 | $0.9523000 | $1.05 | $0.8070000 |
| 2021-02-06 | $0.9523000 | $0.8677000 | $0.9553000 | $0.8339000 |
| 2021-02-07 | $0.8677000 | $0.9179000 | $0.9598000 | $0.7801000 |
| 2021-02-08 | $0.9179000 | $0.9670000 | $1.05 | $0.9132000 |
| 2021-02-09 | $0.9670000 | $1.05 | $1.10 | $0.9428000 |
| 2021-02-10 | $1.05 | $1.27 | $1.29 | $0.9912000 |
| 2021-02-11 | $1.27 | $2.03 | $2.19 | $1.20 |
| 2021-02-12 | $2.03 | $2.25 | $2.80 | $1.91 |
| 2021-02-13 | $2.25 | $2.35 | $2.59 | $2.18 |
| 2021-02-14 | $2.35 | $2.16 | $2.41 | $1.90 |
| 2021-02-15 | $2.16 | $2.14 | $2.44 | $1.67 |
| 2021-02-16 | $2.14 | $2.07 | $2.28 | $2.02 |
| 2021-02-17 | $2.07 | $2.19 | $2.21 | $1.91 |
| 2021-02-18 | $2.19 | $2.29 | $2.35 | $2.13 |
| 2021-02-19 | $2.29 | $2.17 | $2.33 | $2.11 |
| 2021-02-20 | $2.17 | $2.30 | $2.66 | $2.09 |
| 2021-02-21 | $2.30 | $2.30 | $2.39 | $2.20 |
| 2021-02-22 | $2.30 | $2.03 | $2.43 | $1.63 |
| 2021-02-23 | $2.03 | $1.70 | $2.03 | $1.31 |
| 2021-02-24 | $1.70 | $1.89 | $2.03 | $1.60 |
| 2021-02-25 | $1.89 | $1.70 | $2.00 | $1.70 |
| 2021-02-26 | $1.70 | $1.73 | $1.87 | $1.57 |
| 2021-02-27 | $1.73 | $1.68 | $1.81 | $1.64 |
| 2021-02-28 | $1.68 | $1.59 | $1.69 | $1.43 |
| 2021-03-01 | $1.59 | $1.92 | $1.93 | $1.59 |
| 2021-03-02 | $1.92 | $1.83 | $1.98 | $1.72 |
| 2021-03-03 | $1.83 | $1.95 | $2.08 | $1.80 |
| 2021-03-04 | $1.95 | $1.87 | $2.04 | $1.79 |
| 2021-03-05 | $1.87 | $1.82 | $1.89 | $1.72 |
| 2021-03-06 | $1.82 | $1.79 | $1.86 | $1.75 |
| 2021-03-07 | $1.80 | $1.88 | $2.03 | $1.87 |
| 2021-03-08 | $1.88 | $1.91 | $1.93 | $1.81 |
| 2021-03-09 | $1.91 | $2.13 | $2.22 | $1.87 |
| 2021-03-10 | $2.13 | $2.04 | $2.15 | $1.96 |
| 2021-03-11 | $1.99 | $1.91 | $2.09 | $1.88 |
| 2021-03-12 | $1.91 | $1.74 | $1.93 | $1.66 |
| 2021-03-13 | $1.74 | $1.79 | $1.89 | $1.65 |
| 2021-03-14 | $1.79 | $1.73 | $1.84 | $1.71 |
| 2021-03-15 | $1.73 | $1.72 | $1.87 | $1.69 |
| 2021-03-16 | $1.72 | $1.71 | $1.79 | $1.60 |
| 2021-03-17 | $1.71 | $1.72 | $1.75 | $1.65 |
| 2021-03-18 | $1.72 | $1.69 | $1.79 | $1.68 |
| 2021-03-19 | $1.69 | $1.69 | $1.74 | $1.66 |
| 2021-03-20 | $1.69 | $1.72 | $1.88 | $1.68 |
| 2021-03-21 | $1.72 | $1.70 | $1.75 | $1.65 |
| 2021-03-22 | $1.70 | $1.54 | $1.71 | $1.50 |
| 2021-03-23 | $1.54 | $1.50 | $1.60 | $1.50 |
| 2021-03-24 | $1.50 | $1.40 | $1.59 | $1.35 |
| 2021-03-25 | $1.40 | $1.34 | $1.42 | $1.31 |
| 2021-03-26 | $1.34 | $1.55 | $1.56 | $1.34 |
| 2021-03-27 | $1.55 | $1.47 | $1.58 | $1.46 |
| 2021-03-28 | $1.47 | $1.81 | $1.82 | $1.46 |
| 2021-03-29 | $1.81 | $1.77 | $1.85 | $1.69 |
| 2021-03-30 | $1.77 | $1.76 | $1.89 | $1.73 |
| 2021-03-31 | $1.76 | $1.72 | $1.79 | $1.66 |
| 2021-04-01 | $1.72 | $1.77 | $1.85 | $1.68 |
| 2021-04-02 | $1.77 | $1.89 | $1.95 | $1.73 |
| 2021-04-03 | $1.89 | $1.68 | $1.98 | $1.68 |
| 2021-04-04 | $1.68 | $1.76 | $1.77 | $1.65 |
| 2021-04-05 | $1.76 | $1.83 | $1.85 | $1.69 |
| 2021-04-06 | $1.83 | $1.76 | $1.88 | $1.73 |
| 2021-04-07 | $1.76 | $1.66 | $1.77 | $1.55 |
| 2021-04-08 | $1.66 | $1.75 | $1.76 | $1.64 |
| 2021-04-09 | $1.75 | $1.74 | $1.82 | $1.72 |
| 2021-04-10 | $1.74 | $1.89 | $1.92 | $1.71 |
| 2021-04-11 | $1.89 | $1.90 | $1.90 | $1.80 |
| 2021-04-12 | $1.90 | $2.02 | $2.15 | $1.88 |
| 2021-04-13 | $2.02 | $1.92 | $2.08 | $1.90 |
| 2021-04-14 | $1.92 | $2.03 | $2.13 | $1.85 |
| 2021-04-15 | $2.03 | $2.10 | $2.19 | $1.96 |
| 2021-04-16 | $2.10 | $1.99 | $2.18 | $1.91 |
| 2021-04-17 | $1.99 | $1.93 | $2.13 | $1.92 |
| 2021-04-18 | $1.93 | $1.70 | $1.95 | $1.46 |
| 2021-04-19 | $1.70 | $1.56 | $1.78 | $1.53 |
| 2021-04-20 | $1.56 | $1.59 | $1.64 | $1.43 |
| 2021-04-21 | $1.59 | $1.53 | $1.66 | $1.49 |
| 2021-04-22 | $1.53 | $1.41 | $1.62 | $1.41 |
| 2021-04-23 | $1.41 | $1.40 | $1.44 | $1.12 |
| 2021-04-24 | $1.40 | $1.26 | $1.40 | $1.25 |
| 2021-04-25 | $1.26 | $1.26 | $1.36 | $1.20 |
| 2021-04-26 | $1.26 | $1.46 | $1.51 | $1.25 |
| 2021-04-27 | $1.46 | $1.56 | $1.58 | $1.45 |
| 2021-04-28 | $1.56 | $1.54 | $1.63 | $1.48 |
| 2021-04-29 | $1.54 | $1.50 | $1.57 | $1.44 |
| 2021-04-30 | $1.50 | $1.56 | $1.60 | $1.47 |
| 2021-05-01 | $1.56 | $1.68 | $1.73 | $1.55 |
| 2021-05-02 | $1.68 | $1.61 | $1.69 | $1.55 |
| 2021-05-03 | $1.61 | $1.59 | $1.68 | $1.57 |
| 2021-05-04 | $1.59 | $1.43 | $1.59 | $1.42 |
| 2021-05-05 | $1.43 | $1.54 | $1.56 | $1.42 |
| 2021-05-06 | $1.54 | $1.61 | $1.67 | $1.51 |
| 2021-05-07 | $1.61 | $1.60 | $1.73 | $1.53 |
| 2021-05-08 | $1.60 | $1.59 | $1.66 | $1.56 |
| 2021-05-09 | $1.59 | $1.54 | $1.60 | $1.48 |
| 2021-05-10 | $1.54 | $1.38 | $1.58 | $1.29 |
| 2021-05-11 | $1.38 | $1.46 | $1.48 | $1.32 |
| 2021-05-12 | $1.46 | $1.29 | $1.54 | $1.29 |
| 2021-05-13 | $1.30 | $1.32 | $1.41 | $1.22 |
| 2021-05-14 | $1.31 | $1.37 | $1.40 | $1.29 |
| 2021-05-15 | $1.37 | $1.32 | $1.53 | $1.31 |
| 2021-05-16 | $1.32 | $1.30 | $1.42 | $1.23 |
| 2021-05-17 | $1.30 | $1.20 | $1.30 | $1.17 |
| 2021-05-18 | $1.20 | $1.23 | $1.27 | $1.18 |
| 2021-05-19 | $1.23 | $0.7512000 | $1.25 | $0.5343000 |
| 2021-05-20 | $0.7488000 | $0.9076000 | $0.9780000 | $0.6946000 |
| 2021-05-21 | $0.9093000 | $0.8486000 | $0.9486000 | $0.7558000 |
| 2021-05-22 | $0.8548000 | $0.7908000 | $0.8738000 | $0.7615000 |
| 2021-05-23 | $0.7894000 | $0.6528000 | $0.8065000 | $0.5147000 |
| 2021-05-24 | $0.6528000 | $0.8197000 | $0.8532000 | $0.6329000 |
| 2021-05-25 | $0.8197000 | $0.8202000 | $0.8586000 | $0.7280000 |
| 2021-05-26 | $0.8202000 | $0.8427000 | $0.8829000 | $0.8045000 |
| 2021-05-27 | $0.8427000 | $0.7715000 | $0.8451000 | $0.7532000 |
| 2021-05-28 | $0.7715000 | $0.6521000 | $0.7920000 | $0.6185000 |
| 2021-05-29 | $0.6508000 | $0.6275000 | $0.6991000 | $0.5946000 |
| 2021-05-30 | $0.6275000 | $0.7388000 | $0.7709000 | $0.5901000 |
| 2021-05-31 | $0.7388000 | $0.7942000 | $0.8542000 | $0.6918000 |
| 2021-06-01 | $0.7942000 | $0.7682000 | $0.8282000 | $0.7489000 |
| 2021-06-02 | $0.7682000 | $0.7664000 | $0.8126000 | $0.7375000 |
| 2021-06-03 | $0.7664000 | $0.9503000 | $0.9691000 | $0.7541000 |
| 2021-06-04 | $0.9503000 | $0.8026000 | $0.9569000 | $0.7528000 |
| 2021-06-05 | $0.8026000 | $0.7541000 | $0.8482000 | $0.7251000 |
| 2021-06-06 | $0.7541000 | $0.7836000 | $0.8192000 | $0.7468000 |
| 2021-06-07 | $0.7836000 | $0.6990000 | $0.8393000 | $0.6891000 |
| 2021-06-08 | $0.6990000 | $0.6930000 | $0.7159000 | $0.6301000 |
| 2021-06-09 | $0.6930000 | $0.7091000 | $0.7307000 | $0.6563000 |
| 2021-06-10 | $0.7091000 | $0.6621000 | $0.7161000 | $0.6547000 |
| 2021-06-11 | $0.6621000 | $0.6147000 | $0.6811000 | $0.6031000 |
| 2021-06-12 | $0.6147000 | $0.6027000 | $0.6249000 | $0.5680000 |
| 2021-06-13 | $0.6027000 | $0.6846000 | $0.6933000 | $0.5822000 |
| 2021-06-14 | $0.6846000 | $0.6827000 | $0.7237000 | $0.6628000 |
| 2021-06-15 | $0.6827000 | $0.7168000 | $0.7589000 | $0.6743000 |
| 2021-06-16 | $0.7168000 | $0.6813000 | $0.7932000 | $0.6688000 |
| 2021-06-17 | $0.6813000 | $0.6860000 | $0.7203000 | $0.6588000 |
| 2021-06-18 | $0.6860000 | $0.6103000 | $0.6923000 | $0.5930000 |
| 2021-06-19 | $0.6103000 | $0.6012000 | $0.6298000 | $0.5921000 |
| 2021-06-20 | $0.6012000 | $0.6428000 | $0.6564000 | $0.5658000 |
| 2021-06-21 | $0.6428000 | $0.5052000 | $0.6488000 | $0.5010000 |
| 2021-06-22 | $0.5049000 | $0.4940000 | $0.5526000 | $0.4285000 |
| 2021-06-23 | $0.4938000 | $0.6017000 | $0.6082000 | $0.4728000 |
| 2021-06-24 | $0.6017000 | $0.6017000 | $0.6252000 | $0.5759000 |
| 2021-06-25 | $0.6017000 | $0.5258000 | $0.6213000 | $0.5221000 |
| 2021-06-26 | $0.5258000 | $0.5438000 | $0.5486000 | $0.5046000 |
| 2021-06-27 | $0.5438000 | $0.5588000 | $0.5595000 | $0.5181000 |
| 2021-06-28 | $0.5588000 | $0.5713000 | $0.5880000 | $0.5427000 |
| 2021-06-29 | $0.5713000 | $0.5793000 | $0.6228000 | $0.5670000 |
| 2021-06-30 | $0.5793000 | $0.5914000 | $0.5916000 | $0.5485000 |
| 2021-07-01 | $0.5914000 | $0.5372000 | $0.5920000 | $0.5243000 |
| 2021-07-02 | $0.5372000 | $0.6019000 | $0.6036000 | $0.5203000 |
| 2021-07-03 | $0.6025000 | $0.6766000 | $0.6856000 | $0.5874000 |
| 2021-07-04 | $0.6766000 | $0.7259000 | $0.7589000 | $0.6432000 |
| 2021-07-05 | $0.7259000 | $0.7327000 | $0.7988000 | $0.6965000 |
| 2021-07-06 | $0.7329000 | $0.7021000 | $0.7677000 | $0.6874000 |
| 2021-07-07 | $0.7021000 | $0.7061000 | $0.7564000 | $0.6881000 |
| 2021-07-08 | $0.7061000 | $0.6546000 | $0.7088000 | $0.6325000 |
| 2021-07-09 | $0.6546000 | $0.6913000 | $0.7025000 | $0.6281000 |
| 2021-07-10 | $0.6913000 | $0.6846000 | $0.7170000 | $0.6494000 |
| 2021-07-11 | $0.6846000 | $0.7142000 | $0.7489000 | $0.6831000 |
| 2021-07-12 | $0.7142000 | $0.6712000 | $0.7410000 | $0.6622000 |
| 2021-07-13 | $0.6712000 | $0.6331000 | $0.6836000 | $0.6267000 |
| 2021-07-14 | $0.6331000 | $0.6384000 | $0.6507000 | $0.5937000 |
| 2021-07-15 | $0.6384000 | $0.6000000 | $0.6516000 | $0.5914000 |
| 2021-07-16 | $0.6000000 | $0.5806000 | $0.6177000 | $0.5771000 |
| 2021-07-17 | $0.5806000 | $0.5592000 | $0.5898000 | $0.5570000 |
| 2021-07-18 | $0.5592000 | $0.5522000 | $0.5868000 | $0.5498000 |
| 2021-07-19 | $0.5522000 | $0.5072000 | $0.5564000 | $0.5028000 |
| 2021-07-20 | $0.5072000 | $0.4921000 | $0.5183000 | $0.4761000 |
| 2021-07-21 | $0.4921000 | $0.5568000 | $0.5753000 | $0.4743000 |
| 2021-07-22 | $0.5568000 | $0.5599000 | $0.5617000 | $0.5282000 |
| 2021-07-23 | $0.5599000 | $0.5563000 | $0.5680000 | $0.5176000 |
| 2021-07-24 | $0.5563000 | $0.5499000 | $0.5937000 | $0.5354000 |
| 2021-07-25 | $0.5500000 | $0.5411000 | $0.5565000 | $0.5255000 |
| 2021-07-26 | $0.5428000 | $0.5498000 | $0.6156000 | $0.5395000 |
| 2021-07-27 | $0.5498000 | $0.5687000 | $0.5918000 | $0.5243000 |
| 2021-07-28 | $0.5687000 | $0.5603000 | $0.5818000 | $0.5464000 |
| 2021-07-29 | $0.5603000 | $0.5847000 | $0.6338000 | $0.5484000 |
| 2021-07-30 | $0.5847000 | $0.5952000 | $0.6026000 | $0.5546000 |
| 2021-07-31 | $0.5952000 | $0.6240000 | $0.6397000 | $0.5854000 |
| 2021-08-01 | $0.6240000 | $0.6596000 | $0.7263000 | $0.6188000 |
| 2021-08-02 | $0.6596000 | $0.6914000 | $0.6999000 | $0.6333000 |
| 2021-08-03 | $0.6914000 | $0.6460000 | $0.7084000 | $0.6381000 |
| 2021-08-04 | $0.6460000 | $0.6672000 | $0.6841000 | $0.6232000 |
| 2021-08-05 | $0.6672000 | $0.7006000 | $0.7151000 | $0.6398000 |
| 2021-08-06 | $0.7006000 | $0.7029000 | $0.7239000 | $0.6701000 |
| 2021-08-07 | $0.7029000 | $0.7330000 | $0.7598000 | $0.6944000 |
| 2021-08-08 | $0.7330000 | $0.6721000 | $0.7332000 | $0.6580000 |
| 2021-08-09 | $0.6721000 | $0.7074000 | $0.7388000 | $0.6463000 |
| 2021-08-10 | $0.7074000 | $0.7493000 | $0.7704000 | $0.6977000 |
| 2021-08-11 | $0.7493000 | $0.7904000 | $0.8856000 | $0.7445000 |
| 2021-08-12 | $0.8338000 | $0.8791000 | $0.8944000 | $0.7777000 |
| 2021-08-13 | $0.8791000 | $0.9287000 | $0.9486000 | $0.8716000 |
| 2021-08-14 | $0.9287000 | $0.9010000 | $0.9562000 | $0.8698000 |
| 2021-08-15 | $0.9010000 | $0.8986000 | $0.9157000 | $0.8454000 |
| 2021-08-16 | $0.8986000 | $0.8554000 | $0.9347000 | $0.8518000 |
| 2021-08-17 | $0.8554000 | $0.8696000 | $1.02 | $0.8211000 |
| 2021-08-18 | $0.8696000 | $0.8538000 | $0.9202000 | $0.8162000 |
| 2021-08-19 | $0.8538000 | $0.9841000 | $0.9841000 | $0.8304000 |
| 2021-08-20 | $0.9841000 | $1.04 | $1.09 | $0.9776000 |
| 2021-08-21 | $1.04 | $0.9896000 | $1.05 | $0.9854000 |
| 2021-08-22 | $0.9896000 | $1.07 | $1.08 | $0.9682000 |
| 2021-08-23 | $1.07 | $1.03 | $1.08 | $1.00 |
| 2021-08-24 | $1.03 | $0.9198000 | $1.04 | $0.9018000 |
| 2021-08-25 | $0.9198000 | $0.9518000 | $0.9785000 | $0.8876000 |
| 2021-08-26 | $0.9518000 | $0.8654000 | $0.9688000 | $0.8478000 |
| 2021-08-27 | $0.8654000 | $0.9247000 | $0.9399000 | $0.8404000 |
| 2021-08-28 | $0.9247000 | $0.9170000 | $0.9494000 | $0.8986000 |
| 2021-08-29 | $0.9170000 | $0.9159000 | $0.9373000 | $0.8769000 |
| 2021-08-30 | $0.9159000 | $0.8508000 | $0.9155000 | $0.8443000 |
| 2021-08-31 | $0.8508000 | $0.8561000 | $0.9093000 | $0.8432000 |
| 2021-09-01 | $0.8561000 | $0.9209000 | $0.9294000 | $0.8274000 |
| 2021-09-02 | $0.9209000 | $0.9067000 | $0.9458000 | $0.8938000 |
| 2021-09-03 | $0.9067000 | $0.9131000 | $0.9367000 | $0.8818000 |
| 2021-09-04 | $0.9131000 | $0.9505000 | $0.9766000 | $0.9057000 |
| 2021-09-05 | $0.9505000 | $1.02 | $1.04 | $0.9343000 |
| 2021-09-06 | $1.02 | $1.07 | $1.08 | $0.9139000 |
| 2021-09-07 | $1.07 | $1.06 | $1.07 | $1.06 |
Рынок
The Graph Crypto Market
| Пара | обмен |
|---|---|
| GRT/USDT | beldex |
| GRT/USDT | biki |
| GRT/USDT | bilaxy |
| GRT/BTC | binance |
| GRT/BUSD | binance |
| GRT/ETH | binance |
| GRT/EUR | binance |
| GRT/TRY | binance |
| GRT/USDT | binance |
| GRT/USD | binanceusa |
| GRT/CNYT | bitasset |
| GRT/TWD | bitasset |
| GRT/USDT | bitasset |
| GRT/BTC | bitcoincom |
| GRT/USDT | bitcoincom |
| GRT/USD | bitfinex |
| GRT/USDT | bitfinex |
| GRT/KRW | bithumb |
| GRT/USDT | bitmart |
| GRT/EUR | bitstamp |
| GRT/USD | bitstamp |
| GRT/ETH | bittrex |
| GRT/EUR | bittrex |
| GRT/USD | bittrex |
| GRT/USDT | bittrex |
| GRT/USDT | bkex |
| GRT/USDT | btcalpha |
| GRT/BTC | btcturk |
| GRT/TRY | btcturk |
| GRT/USDT | btcturk |
| GRT/BTC | coinbase |
| GRT/EUR | coinbase |
| GRT/GBP | coinbase |
| GRT/USD | coinbase |
| GRT/BTC | coineal |
| GRT/ETH | coineal |
| GRT/USDT | coineal |
| GRT/USDT | coinex |
| GRT/KRW | coinone |
| GRT/USDT | coinsuper |
| GRT/USDT | digifinex |
| GRT/USD | ftx |
| GRT/USD | ftxus |
| GRT/ETH | gateio |
| GRT/USDT | gateio |
| GRT/USD | gemini |
| GRT/BTC | hitbtc |
| GRT/USDT | hitbtc |
| GRT/BTC | huobikorea |
| GRT/ETH | huobikorea |
| GRT/KRW | huobikorea |
| GRT/USDT | huobikorea |
| GRT/BTC | huobipro |
| GRT/ETH | huobipro |
| GRT/USDT | huobipro |
| GRT/AUD | independentreserve |
| GRT/NZD | independentreserve |
| GRT/USD | independentreserve |
| GRT/IDR | indodax |
| GRT/KRW | korbit |
| GRT/AUD | kraken |
| GRT/BTC | kraken |
| GRT/ETH | kraken |
| GRT/EUR | kraken |
| GRT/GBP | kraken |
| GRT/USD | kraken |
| GRT/XBT | kraken |
| GRT/KCS | kucoin |
| GRT/USDT | kucoin |
| GRT/USDT | lbank |
| GRT/BTC | okex |
| GRT/ETH | okex |
| GRT/USDT | okex |
| GRT/USDT | poloniex |
| GRT/WETH | uniswapv2 |
| GRT/BTC | upbit |
| GRT/QC | zb |
| GRT/USDT | zb |
Description
The Graph Crypto ICO Description
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
технология
The Graph Crypto Technology
Sorry, detailed technology about The Graph is not currently available
черты
The Graph Crypto Features
Sorry, detailed features about The Graph is not currently available
The Graph News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения