THR Coin Values THR
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяThoreCoin Crypto Coin Rank 218
Веб-сайт
86,686 THR
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ThoreCoin
ThoreCoin valuesUSD Цена $ 10,300.33
$ 10,300.33
ThoreCoin BTC Цена 0.18431492
0.18431492
ThoreCoin 24ч $ 33,117
$ 33,117
ThoreCoin Рейтинг Рынка $ 892,895,008
$ 892,895,008
24ч
1 BTC 1 H
-4.23 %
24 H
-6.83 %
7 d
-1.7 %
сегодня ThoreCoin цена в долларах США в настоящее время
10,300.33
USD, и если он преобразуется в Bitcoin является
0.18431492
BTC. Всего 86,686 THR в настоящее время распространяются на рынке. ThoreCoin цены в настоящее время испытывают изменение -6.83 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ThoreCoin торгуется на Crypto Exchanges. Получить ThoreCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
THR Диаграммы
ThoreCoin Цена Диаграммы
THR Диаграммa высокой/низкой цены
ThoreCoin Цена Диаграммa высокой/низкой цены
Historical Data
ThoreCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-09-02 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2018-12-05 | $1.21 | $26.92 | $35.55 | $1.12 |
| 2018-12-24 | $34.86 | $37.33 | $37.33 | $37.33 |
| 2019-02-21 | $39.55 | $0.0278100 | $38.79 | $0.0278100 |
| 2019-02-22 | $0.0278100 | $2.24 | $2.24 | $0.0283200 |
| 2019-02-23 | $2.24 | $3.03 | $3.03 | $2.39 |
| 2019-02-24 | $3.03 | $2.53 | $2.54 | $0.1334000 |
| 2019-02-25 | $2.53 | $2.64 | $2.78 | $2.64 |
| 2019-02-26 | $2.64 | $12.61 | $12.61 | $2.61 |
| 2019-02-27 | $12.61 | $6.80 | $20.39 | $6.80 |
| 2019-02-28 | $6.80 | $4.12 | $6.81 | $4.12 |
| 2019-03-01 | $4.12 | $6.81 | $6.81 | $1.36 |
| 2019-03-02 | $6.81 | $1.34 | $13.37 | $1.34 |
| 2019-03-04 | $1.31 | $10.11 | $10.11 | $1.26 |
| 2019-03-05 | $10.11 | $13.38 | $20.69 | $8.28 |
| 2019-03-06 | $13.38 | $13.43 | $13.43 | $13.42 |
| 2019-03-07 | $13.43 | $6.75 | $13.38 | $2.14 |
| 2019-03-08 | $6.75 | $2.69 | $12.85 | $1.61 |
| 2019-03-09 | $2.69 | $3.18 | $4.77 | $2.49 |
| 2019-03-10 | $3.18 | $3.79 | $5.97 | $2.45 |
| 2019-03-11 | $3.79 | $3.71 | $3.71 | $2.67 |
| 2019-03-12 | $3.71 | $3.13 | $5.33 | $2.69 |
| 2019-03-13 | $3.13 | $3.56 | $3.56 | $2.53 |
| 2019-03-14 | $3.56 | $2.79 | $3.58 | $2.79 |
| 2019-03-15 | $2.79 | $4.06 | $4.06 | $2.20 |
| 2019-03-16 | $4.06 | $2.83 | $4.18 | $1.57 |
| 2019-03-17 | $2.83 | $1.71 | $2.80 | $1.62 |
| 2019-03-18 | $2.52 | $2.35 | $2.49 | $0.6928000 |
| 2019-03-19 | $2.35 | $1.45 | $2.37 | $0.9204000 |
| 2019-03-20 | $1.45 | $2.06 | $2.07 | $0.1739000 |
| 2019-03-21 | $2.06 | $1.06 | $1.99 | $0.1766000 |
| 2019-03-22 | $1.06 | $0.5967000 | $1.07 | $0.1980000 |
| 2019-03-23 | $0.5967000 | $1.24 | $1.24 | $0.6010000 |
| 2019-03-24 | $1.24 | $1.15 | $1.22 | $1.15 |
| 2019-03-25 | $1.15 | $1.08 | $1.14 | $1.08 |
| 2019-03-26 | $1.08 | $0.5372000 | $1.08 | $0.5372000 |
| 2019-03-27 | $0.5372000 | $0.3281000 | $0.5609000 | $0.3281000 |
| 2019-03-28 | $0.3281000 | $1.08 | $1.09 | $0.3238000 |
| 2019-03-29 | $1.08 | $1.10 | $1.13 | $1.07 |
| 2019-03-30 | $1.10 | $2.71 | $2.71 | $0.3211000 |
| 2019-03-31 | $2.71 | $1.44 | $2.69 | $0.2848000 |
| 2019-04-01 | $1.44 | $1.28 | $2.53 | $1.28 |
| 2019-04-02 | $1.28 | $1.65 | $1.65 | $0.5278000 |
| 2019-04-03 | $1.65 | $1.25 | $1.61 | $1.25 |
| 2019-04-04 | $1.25 | $0.5280000 | $1.22 | $0.5280000 |
| 2019-04-05 | $0.5280000 | $1.28 | $1.28 | $0.5557000 |
| 2019-04-06 | $1.28 | $0.7499000 | $1.28 | $0.7499000 |
| 2019-04-07 | $0.7499000 | $2.24 | $15.80 | $0.7918000 |
| 2019-04-08 | $2.24 | $1.01 | $2.31 | $1.01 |
| 2019-04-09 | $1.01 | $2.15 | $2.18 | $0.9878000 |
| 2019-04-10 | $2.15 | $0.2957000 | $2.17 | $0.2957000 |
| 2019-04-12 | $0.2755000 | $1.23 | $1.23 | $0.2743000 |
| 2019-04-13 | $1.23 | $0.7832000 | $1.27 | $0.7832000 |
| 2019-04-15 | $0.8029000 | $1.23 | $1.23 | $0.7630000 |
| 2019-04-16 | $1.23 | $0.8996000 | $1.29 | $0.2040000 |
| 2019-04-17 | $0.8996000 | $0.6514000 | $0.9002000 | $0.6514000 |
| 2019-04-18 | $0.6514000 | $0.6774000 | $0.6809000 | $0.6774000 |
| 2019-04-19 | $0.6774000 | $0.3308000 | $0.6756000 | $0.3308000 |
| 2019-04-20 | $0.3308000 | $0.6737000 | $0.6737000 | $0.3305000 |
| 2019-04-21 | $0.6737000 | $0.6594000 | $0.6596000 | $0.3440000 |
| 2019-04-22 | $0.6594000 | $0.2156000 | $0.6656000 | $0.2101000 |
| 2019-04-23 | $0.2156000 | $0.3823000 | $0.4386000 | $0.1024000 |
| 2019-04-24 | $0.3823000 | $0.1860000 | $0.3720000 | $0.1860000 |
| 2019-04-25 | $0.1860000 | $0.2907000 | $0.2907000 | $0.1713000 |
| 2019-04-27 | $0.2973000 | $0.4046000 | $0.4046000 | $0.3009000 |
| 2019-04-28 | $0.4055000 | $1.50 | $1.50 | $0.4038000 |
| 2019-04-29 | $1.50 | $0.7286000 | $1.49 | $0.7286000 |
| 2019-04-30 | $0.7286000 | $0.7644000 | $0.7661000 | $0.7644000 |
| 2019-05-01 | $0.7644000 | $0.8555000 | $0.8878000 | $0.7506000 |
| 2019-05-03 | $0.8548000 | $1.11 | $1.11 | $0.8917000 |
| 2019-05-23 | $1,327.08 | $1,370.51 | $1,370.51 | $1,370.51 |
| 2019-05-25 | $1,391.37 | $1,402.29 | $1,410.35 | $1,391.01 |
| 2019-05-27 | $1,518.36 | $1,546.19 | $1,546.19 | $1,528.62 |
| 2019-06-14 | $1,449.46 | $1,321.48 | $1,530.14 | $1,321.48 |
| 2019-06-15 | $1,321.48 | $1,345.74 | $1,345.74 | $1,282.00 |
| 2019-06-16 | $1,345.74 | $1,366.63 | $1,366.63 | $1,348.67 |
| 2019-06-17 | $1,366.63 | $1,402.27 | $1,420.94 | $1,402.27 |
| 2019-06-18 | $1,402.27 | $1,386.78 | $1,402.22 | $1,364.07 |
| 2019-06-19 | $1,386.78 | $1,418.07 | $1,420.85 | $1,321.55 |
| 2019-06-20 | $1,418.07 | $1,460.09 | $1,460.09 | $1,428.62 |
| 2019-06-21 | $1,460.09 | $1,574.73 | $1,575.75 | $1,541.01 |
| 2019-06-22 | $1,574.73 | $1,639.78 | $1,651.53 | $1,639.78 |
| 2019-06-23 | $1,639.78 | $1,662.05 | $1,676.16 | $1,544.81 |
| 2019-06-24 | $1,662.05 | $1,707.23 | $1,707.23 | $1,689.57 |
| 2019-06-25 | $1,707.23 | $1,793.92 | $1,836.19 | $1,793.92 |
| 2019-06-26 | $1,793.92 | $1,997.68 | $1,998.98 | $1,973.15 |
| 2019-06-27 | $1,997.68 | $1,726.65 | $1,726.65 | $1,724.42 |
| 2019-06-28 | $1,726.65 | $1,912.56 | $1,913.80 | $1,755.65 |
| 2019-06-29 | $1,912.56 | $1,840.85 | $2,117.75 | $1,688.73 |
| 2019-06-30 | $1,840.85 | $1,672.43 | $1,672.43 | $1,651.97 |
| 2019-07-01 | $1,672.43 | $1,643.86 | $1,644.92 | $1,613.14 |
| 2019-07-02 | $1,643.86 | $1,684.09 | $1,684.09 | $1,655.90 |
| 2019-07-03 | $1,684.09 | $1,859.55 | $1,860.74 | $1,703.78 |
| 2019-07-04 | $1,859.55 | $1,735.95 | $1,735.95 | $1,708.06 |
| 2019-07-05 | $1,735.95 | $1,709.45 | $1,710.55 | $1,707.25 |
| 2019-07-06 | $1,709.45 | $1,749.21 | $1,749.21 | $1,741.34 |
| 2019-07-07 | $1,749.21 | $1,784.25 | $1,784.25 | $1,776.22 |
| 2019-07-08 | $1,784.25 | $1,914.51 | $1,941.56 | $1,871.48 |
| 2019-07-09 | $1,914.51 | $1,955.43 | $1,956.69 | $1,908.93 |
| 2019-07-10 | $1,955.43 | $1,882.62 | $1,882.62 | $1,718.08 |
| 2019-07-11 | $1,882.62 | $1,763.86 | $1,764.99 | $1,728.69 |
| 2019-07-12 | $1,763.86 | $1,834.49 | $1,835.67 | $1,833.31 |
| 2019-07-13 | $1,834.49 | $1,768.23 | $1,768.23 | $1,762.55 |
| 2019-07-14 | $1,768.23 | $1,593.93 | $1,611.28 | $1,567.40 |
| 2019-07-15 | $1,593.93 | $1,721.94 | $1,723.02 | $1,687.22 |
| 2019-07-16 | $1,721.94 | $1,495.50 | $1,495.50 | $1,466.29 |
| 2019-07-17 | $1,495.50 | $1,539.75 | $1,550.41 | $1,521.33 |
| 2019-07-18 | $0.1479000 | $0.5562000 | $0.5562000 | $0.1583000 |
| 2019-07-19 | $1,669.16 | $1,671.58 | $1,672.63 | $1,638.93 |
| 2019-07-20 | $0.5443000 | $0.5649000 | $0.5649000 | $0.5535000 |
| 2019-07-21 | $0.5649000 | $0.5567000 | $0.5567000 | $0.5117000 |
| 2019-07-22 | $1,684.35 | $1,651.11 | $1,651.11 | $1,642.85 |
| 2019-07-23 | $1,651.11 | $1,573.71 | $1,575.68 | $1,565.82 |
| 2019-07-24 | $1,573.71 | $1,561.59 | $1,683.74 | $1,541.07 |
| 2019-07-25 | $1,561.59 | $1,579.21 | $1,580.20 | $1,558.46 |
| 2019-07-26 | $1,579.21 | $1,584.45 | $1,586.42 | $1,571.65 |
| 2019-07-27 | $1,584.45 | $1,526.01 | $1,526.96 | $1,481.46 |
| 2019-07-28 | $1,526.01 | $1,533.66 | $1,535.57 | $1,531.76 |
| 2019-07-29 | $1,533.66 | $1,530.62 | $1,531.57 | $1,528.71 |
| 2019-07-30 | $0.2150000 | $0.2203000 | $1.03 | $0.2140000 |
| 2019-07-31 | $1,544.88 | $1,680.87 | $1,727.28 | $1,624.37 |
| 2019-08-01 | $1,680.87 | $1,767.58 | $1,782.16 | $1,677.02 |
| 2019-08-02 | $1,767.58 | $1,787.82 | $1,788.88 | $1,785.72 |
| 2019-08-03 | $1,787.82 | $1,838.39 | $1,838.39 | $1,827.57 |
| 2019-08-04 | $1,838.39 | $1,865.32 | $1,865.32 | $1,862.02 |
| 2019-08-05 | $1,865.32 | $2,007.35 | $2,013.26 | $2,006.17 |
| 2019-08-06 | $2,007.35 | $1,937.94 | $1,955.14 | $1,937.94 |
| 2019-08-07 | $1,937.94 | $2,041.61 | $2,042.81 | $2,023.65 |
| 2019-08-08 | $2,041.61 | $2,043.07 | $2,044.27 | $2,039.47 |
| 2019-08-09 | $0.8748000 | $0.2210000 | $3.16 | $0.2210000 |
| 2019-08-10 | $2,019.46 | $1,925.56 | $1,926.69 | $1,922.17 |
| 2019-08-11 | $1,925.56 | $1,969.11 | $1,970.27 | $1,966.80 |
| 2019-08-12 | $1,969.11 | $1,941.55 | $1,942.69 | $1,940.41 |
| 2019-08-13 | $1,941.55 | $1,852.59 | $1,853.68 | $1,852.59 |
| 2019-08-14 | $1,852.59 | $1,710.44 | $1,711.44 | $1,707.43 |
| 2019-08-15 | $1,710.44 | $1,825.64 | $1,898.83 | $1,753.48 |
| 2019-08-16 | $1,825.64 | $1,841.05 | $1,842.08 | $1,766.45 |
| 2019-08-17 | $1,841.05 | $1,816.23 | $1,817.25 | $1,743.66 |
| 2019-08-18 | $0.1300000 | $7.79 | $7.79 | $0.1364000 |
| 2019-08-19 | $1,836.01 | $1,940.87 | $1,941.96 | $1,938.68 |
| 2019-08-20 | $1,940.87 | $1,916.12 | $1,916.12 | $1,912.89 |
| 2019-08-21 | $1,916.12 | $1,801.41 | $1,802.42 | $1,800.40 |
| 2019-08-22 | $1,801.41 | $1,796.51 | $1,797.52 | $1,722.75 |
| 2019-08-23 | $1,796.51 | $1,850.99 | $1,852.03 | $1,849.94 |
| 2019-08-24 | $1,850.99 | $1,804.68 | $1,805.70 | $1,802.65 |
| 2019-08-25 | $1,804.68 | $1,804.22 | $1,804.22 | $1,802.19 |
| 2019-08-26 | $1,804.22 | $1,853.25 | $1,865.68 | $1,841.84 |
| 2019-08-27 | $1,853.25 | $1,817.34 | $1,820.39 | $1,735.94 |
| 2019-08-28 | $1,817.34 | $1,738.44 | $1,739.41 | $1,735.53 |
| 2019-08-29 | $1,738.44 | $1,697.31 | $1,698.26 | $1,623.27 |
| 2019-08-30 | $1,697.31 | $1,714.20 | $1,715.16 | $1,712.28 |
| 2019-08-31 | $1,714.20 | $1,731.45 | $1,731.45 | $1,720.87 |
| 2019-09-01 | $1,731.45 | $1,755.37 | $1,757.33 | $1,754.40 |
| 2019-09-02 | $1,755.37 | $1,867.67 | $1,868.71 | $1,773.15 |
| 2019-09-03 | $1,867.67 | $1,910.39 | $1,911.46 | $1,909.33 |
| 2019-09-04 | $1,910.39 | $1,903.22 | $1,904.28 | $1,902.16 |
| 2019-09-05 | $1,903.22 | $1,899.05 | $1,899.05 | $1,831.49 |
| 2019-09-06 | $1,899.05 | $1,853.72 | $1,854.75 | $1,851.66 |
| 2019-09-07 | $1,853.72 | $1,886.45 | $1,886.45 | $1,885.41 |
| 2019-09-08 | $1,886.45 | $1,873.67 | $1,874.72 | $1,810.11 |
| 2019-09-09 | $1,873.67 | $1,854.62 | $1,855.65 | $1,853.58 |
| 2019-09-10 | $1,854.62 | $1,817.68 | $1,818.69 | $1,722.65 |
| 2019-09-11 | $1,817.68 | $1,829.70 | $1,829.70 | $1,827.67 |
| 2019-09-12 | $1,829.70 | $1,877.21 | $1,878.26 | $1,813.60 |
| 2019-09-13 | $1,877.21 | $1,865.97 | $1,868.05 | $1,865.97 |
| 2019-09-14 | $1,865.97 | $1,865.80 | $1,866.84 | $1,863.73 |
| 2019-09-15 | $1,865.80 | $1,856.34 | $1,857.37 | $1,854.28 |
| 2019-09-16 | $1,856.34 | $1,849.95 | $1,849.95 | $1,790.37 |
| 2019-09-17 | $1,849.95 | $1,835.75 | $1,836.77 | $1,776.60 |
| 2019-09-18 | $1,835.75 | $1,830.42 | $1,830.42 | $1,771.48 |
| 2019-09-19 | $1,830.42 | $1,850.59 | $1,851.61 | $1,842.36 |
| 2019-09-20 | $1,850.59 | $1,822.59 | $1,932.49 | $1,822.59 |
| 2019-09-21 | $1,822.59 | $1,865.83 | $1,867.83 | $1,788.92 |
| 2019-09-22 | $1,865.83 | $1,875.91 | $1,875.91 | $1,799.63 |
| 2019-09-23 | $1,875.91 | $1,811.92 | $1,812.89 | $1,740.18 |
| 2019-09-24 | $1,811.92 | $1,651.27 | $1,651.27 | $1,594.89 |
| 2019-09-25 | $1,651.27 | $1,589.72 | $1,632.80 | $1,588.88 |
| 2019-09-26 | $1,589.72 | $1,520.52 | $1,520.52 | $1,519.71 |
| 2019-09-27 | $1,520.52 | $1,554.16 | $1,554.16 | $1,529.55 |
| 2019-09-28 | $1,554.16 | $1,557.56 | $1,558.38 | $1,553.45 |
| 2019-09-29 | $1,557.56 | $1,521.11 | $1,528.37 | $1,521.11 |
| 2019-09-30 | $1,521.11 | $1,568.97 | $1,570.63 | $1,528.23 |
| 2019-10-01 | $1,568.97 | $1,571.24 | $1,572.90 | $1,530.44 |
| 2019-10-02 | $1,571.24 | $1,583.48 | $1,585.16 | $1,581.80 |
| 2019-10-03 | $1,583.48 | $1,556.90 | $1,556.90 | $1,555.25 |
| 2019-10-04 | $1,556.90 | $1,541.31 | $1,542.13 | $1,539.68 |
| 2019-10-05 | $1,541.31 | $1,542.96 | $1,543.78 | $1,532.34 |
| 2019-10-06 | $1,542.96 | $1,485.54 | $1,485.54 | $1,483.96 |
| 2019-10-07 | $1,485.54 | $1,551.01 | $1,551.01 | $1,509.94 |
| 2019-10-08 | $1,551.01 | $1,544.99 | $1,546.63 | $1,544.17 |
| 2019-10-09 | $1,544.99 | $1,622.39 | $1,622.39 | $1,620.67 |
| 2019-10-10 | $1,622.39 | $1,620.45 | $1,623.89 | $1,620.45 |
| 2019-10-11 | $1,620.45 | $1,562.90 | $1,563.72 | $1,560.41 |
| 2019-10-12 | $1,562.90 | $1,569.35 | $1,571.02 | $1,561.87 |
| 2019-10-13 | $1,569.35 | $1,567.18 | $1,567.18 | $1,524.87 |
| 2019-10-14 | $1,567.18 | $1,577.44 | $1,579.95 | $1,577.44 |
| 2019-10-15 | $1,577.44 | $1,542.34 | $1,543.97 | $1,481.85 |
| 2019-10-16 | $1,557.00 | $1,557.00 | $1,557.00 | $1,557.00 |
| 2019-10-17 | $1,514.72 | $1,527.58 | $1,527.58 | $1,525.97 |
| 2019-10-18 | $1,527.58 | $1,508.42 | $1,510.01 | $1,505.23 |
| 2019-10-19 | $1,508.42 | $1,510.21 | $1,511.00 | $1,508.61 |
| 2019-10-20 | $1,510.21 | $1,561.20 | $1,562.03 | $1,561.20 |
| 2019-10-21 | $1,561.20 | $1,557.48 | $1,557.48 | $1,556.66 |
| 2019-10-22 | $1,557.48 | $1,521.73 | $1,522.54 | $1,520.93 |
| 2019-10-23 | $1,521.73 | $1,416.62 | $1,416.62 | $1,415.88 |
| 2019-10-24 | $1,416.62 | $1,405.46 | $1,409.93 | $1,405.46 |
| 2019-10-25 | $1,405.46 | $1,642.31 | $1,642.31 | $1,561.67 |
| 2019-10-26 | $1,642.31 | $1,748.10 | $1,753.65 | $1,748.10 |
| 2019-10-27 | $1,748.10 | $1,807.93 | $1,809.84 | $1,802.20 |
| 2019-10-28 | $1,807.93 | $1,746.69 | $1,747.61 | $1,745.77 |
| 2019-10-29 | $1,746.69 | $1,779.98 | $1,786.58 | $1,779.98 |
| 2019-10-30 | $1,779.98 | $1,729.44 | $1,730.35 | $1,728.52 |
| 2019-10-31 | $1,729.44 | $1,734.43 | $1,735.35 | $1,725.28 |
| 2019-11-01 | $1,734.43 | $1,753.96 | $1,753.96 | $1,753.03 |
| 2019-11-02 | $1,753.96 | $1,763.69 | $1,763.69 | $1,762.76 |
| 2019-11-03 | $1,763.69 | $1,747.50 | $1,747.50 | $1,740.12 |
| 2019-11-04 | $1,747.50 | $1,777.84 | $1,785.38 | $1,777.84 |
| 2019-11-05 | $1,777.84 | $1,765.89 | $1,766.82 | $1,750.97 |
| 2019-11-06 | $1,765.89 | $1,762.90 | $1,771.31 | $1,762.90 |
| 2019-11-07 | $1,762.90 | $1,744.09 | $1,744.09 | $1,734.89 |
| 2019-11-08 | $1,744.09 | $1,661.48 | $1,661.48 | $1,660.60 |
| 2019-11-09 | $1,661.48 | $1,670.92 | $1,671.81 | $1,502.42 |
| 2019-11-10 | $1,670.92 | $1,713.28 | $1,713.28 | $1,712.38 |
| 2019-11-11 | $1,713.28 | $1,652.76 | $1,652.76 | $1,648.40 |
| 2019-11-12 | $1,652.76 | $1,668.71 | $1,669.59 | $1,668.71 |
| 2019-11-13 | $1,668.71 | $1,657.37 | $1,661.76 | $1,657.37 |
| 2019-11-14 | $1,657.37 | $1,636.50 | $1,637.36 | $1,632.18 |
| 2019-11-15 | $1,636.50 | $1,603.95 | $1,604.79 | $1,603.10 |
| 2019-11-16 | $1,603.95 | $1,445.67 | $1,610.55 | $1,445.67 |
| 2019-11-17 | $1,445.67 | $1,612.79 | $1,613.65 | $1,363.30 |
| 2019-11-18 | $1,612.79 | $1,552.04 | $1,592.17 | $1,551.22 |
| 2019-11-19 | $1,552.04 | $1,541.31 | $1,541.31 | $1,540.50 |
| 2019-11-20 | $1,541.31 | $1,533.74 | $1,534.55 | $1,532.93 |
| 2019-11-21 | $1,533.74 | $1,446.38 | $1,447.14 | $1,437.98 |
| 2019-11-22 | $1,446.38 | $1,384.06 | $1,384.79 | $1,381.14 |
| 2019-11-23 | $1,384.06 | $1,392.25 | $1,392.99 | $1,390.79 |
| 2019-11-24 | $1,392.25 | $1,313.25 | $1,314.64 | $1,311.87 |
| 2019-11-25 | $1,313.25 | $1,354.12 | $1,354.12 | $1,352.69 |
| 2019-11-26 | $1,354.12 | $1,359.45 | $1,360.17 | $1,358.02 |
| 2019-11-27 | $1,359.45 | $1,427.97 | $1,427.97 | $1,427.22 |
| 2019-11-28 | $1,427.97 | $1,411.81 | $1,412.55 | $1,410.32 |
| 2019-11-29 | $1,411.81 | $1,474.63 | $1,474.63 | $1,472.30 |
| 2019-11-30 | $1,474.63 | $1,436.36 | $1,437.12 | $1,434.85 |
| 2019-12-01 | $1,436.36 | $1,407.67 | $1,408.42 | $1,406.19 |
| 2019-12-02 | $1,407.67 | $1,388.78 | $1,389.51 | $1,388.05 |
| 2019-12-03 | $1,388.78 | $1,387.40 | $1,387.40 | $1,385.93 |
| 2019-12-04 | $1,387.40 | $1,368.76 | $1,368.76 | $1,367.32 |
| 2019-12-05 | $1,368.76 | $1,405.80 | $1,406.54 | $1,405.80 |
| 2019-12-06 | $1,405.80 | $1,434.62 | $1,435.37 | $1,433.86 |
| 2019-12-07 | $1,434.62 | $1,426.32 | $1,426.32 | $1,424.07 |
| 2019-12-08 | $1,426.32 | $1,431.04 | $1,431.04 | $1,431.04 |
| 2019-12-09 | $1,431.04 | $1,394.41 | $1,395.15 | $1,394.41 |
| 2019-12-10 | $1,394.41 | $1,372.98 | $1,372.98 | $1,372.26 |
| 2019-12-11 | $1,372.98 | $1,368.12 | $1,369.56 | $1,368.12 |
| 2019-12-12 | $1,368.12 | $1,366.44 | $1,367.16 | $1,365.72 |
| 2019-12-13 | $1,366.44 | $1,377.55 | $1,379.00 | $1,377.55 |
| 2019-12-14 | $1,377.55 | $1,343.84 | $1,344.55 | $1,343.13 |
| 2019-12-15 | $1,343.84 | $1,353.01 | $1,353.73 | $1,353.01 |
| 2019-12-16 | $1,353.01 | $1,309.11 | $1,309.11 | $1,308.42 |
| 2019-12-17 | $1,309.11 | $1,301.29 | $1,301.29 | $1,258.82 |
| 2019-12-18 | $1,301.29 | $1,385.96 | $1,430.46 | $1,385.23 |
| 2019-12-19 | $0.2800000 | $1,339.56 | $1,339.56 | $0.2700000 |
| 2019-12-20 | $1,375.29 | $1,383.05 | $1,383.78 | $1,369.37 |
| 2019-12-21 | $1,383.05 | $1,375.33 | $1,376.05 | $1,373.90 |
| 2019-12-22 | $1,375.33 | $1,444.13 | $1,444.13 | $1,444.13 |
| 2019-12-23 | $1,444.13 | $1,408.17 | $1,412.57 | $1,407.44 |
| 2019-12-24 | $1,408.17 | $1,395.55 | $1,395.55 | $1,394.82 |
| 2019-12-25 | $1,395.55 | $1,388.68 | $1,390.85 | $1,383.64 |
| 2019-12-26 | $1,388.68 | $1,389.55 | $1,390.27 | $1,382.35 |
| 2019-12-27 | $1,389.55 | $1,400.71 | $1,402.16 | $1,375.32 |
| 2019-12-28 | $1,400.71 | $1,414.96 | $1,414.96 | $1,410.57 |
| 2019-12-29 | $1,414.96 | $1,430.32 | $1,431.06 | $1,430.32 |
| 2019-12-30 | $1,430.32 | $1,399.14 | $1,399.14 | $1,398.42 |
| 2019-12-31 | $1,399.14 | $1,388.64 | $1,391.52 | $1,386.49 |
| 2020-01-01 | $1,388.64 | $1,389.82 | $1,391.25 | $1,388.38 |
| 2020-01-02 | $1,389.82 | $1,347.17 | $1,347.17 | $1,346.47 |
| 2020-01-03 | $1,347.17 | $1,418.76 | $1,419.50 | $1,418.76 |
| 2020-01-04 | $1,471.38 | $1,473.60 | $1,473.60 | $1,472.26 |
| 2020-01-05 | $1,473.60 | $1,468.17 | $1,485.78 | $1,468.17 |
| 2020-01-06 | $1,423.42 | $1,500.53 | $1,501.30 | $1,498.98 |
| 2020-01-07 | $1,500.53 | $1,577.40 | $1,579.03 | $1,577.40 |
| 2020-01-08 | $1,577.40 | $1,563.17 | $1,567.20 | $1,555.13 |
| 2020-01-09 | $1,507.88 | $1,482.43 | $1,482.43 | $1,478.29 |
| 2020-01-10 | $1,517.35 | $1,590.56 | $1,590.56 | $1,589.74 |
| 2020-01-11 | $1,590.56 | $1,557.57 | $1,558.37 | $1,552.76 |
| 2020-01-12 | $1,557.57 | $1,588.85 | $1,588.85 | $1,588.03 |
| 2020-01-13 | $1,588.85 | $1,574.29 | $1,574.29 | $1,574.29 |
| 2020-01-14 | $1,574.29 | $1,713.03 | $1,713.03 | $1,414.88 |
| 2020-01-15 | $1,713.03 | $1,711.53 | $1,711.53 | $1,705.36 |
| 2020-01-16 | $1,711.53 | $1,693.35 | $1,693.35 | $1,688.12 |
| 2020-01-17 | $1,693.35 | $1,727.38 | $1,727.38 | $1,721.15 |
| 2020-01-18 | $1,727.38 | $1,730.18 | $1,730.18 | $1,724.84 |
| 2020-01-19 | $1,879.20 | $1,802.95 | $1,802.95 | $1,802.95 |
| 2020-01-20 | $1,802.95 | $1,812.79 | $1,812.79 | $1,801.12 |
| 2020-01-21 | $1,673.28 | $1,694.36 | $1,694.36 | $1,690.00 |
| 2020-01-22 | $1,694.36 | $1,683.18 | $1,683.18 | $1,677.98 |
| 2020-01-23 | $1,683.18 | $1,630.17 | $1,630.17 | $1,626.81 |
| 2020-01-24 | $1,630.17 | $1,637.45 | $1,637.45 | $1,634.08 |
| 2020-01-25 | $1,637.45 | $1,617.43 | $1,620.77 | $1,617.43 |
| 2020-01-26 | $1,714.25 | $1,804.67 | $1,804.67 | $1,792.93 |
| 2020-01-27 | $1,669.72 | $1,721.94 | $1,728.17 | $1,721.94 |
| 2020-01-28 | $1,721.94 | $1,820.16 | $1,823.92 | $1,817.35 |
| 2020-01-29 | $1,820.16 | $1,803.38 | $1,803.38 | $1,798.73 |
| 2020-01-30 | $1,803.38 | $1,845.17 | $1,845.17 | $1,837.57 |
| 2020-01-31 | $1,845.17 | $1,814.26 | $1,814.26 | $1,808.66 |
| 2020-02-01 | $1,814.26 | $1,822.46 | $1,822.46 | $1,822.46 |
| 2020-02-02 | $1,822.46 | $1,812.71 | $1,812.71 | $1,807.11 |
| 2020-02-03 | $1,812.71 | $1,803.92 | $1,803.92 | $1,803.92 |
| 2020-02-04 | $1,803.92 | $1,781.20 | $1,782.12 | $1,773.86 |
| 2020-02-05 | $1,937.16 | $2,087.42 | $2,095.58 | $2,087.42 |
| 2020-02-06 | $2,087.42 | $2,190.54 | $2,190.54 | $2,179.89 |
| 2020-02-07 | $1,894.58 | $1,904.78 | $1,904.78 | $1,903.80 |
| 2020-02-08 | $1,904.78 | $1,922.24 | $1,922.24 | $1,915.31 |
| 2020-02-09 | $1,922.24 | $1,972.64 | $1,972.64 | $1,971.63 |
| 2020-02-10 | $1,972.64 | $1,914.43 | $1,914.43 | $1,914.43 |
| 2020-02-11 | $1,914.43 | $1,994.32 | $1,994.32 | $1,989.19 |
| 2020-02-12 | $1,994.32 | $2,009.57 | $2,009.57 | $1,956.79 |
| 2020-02-13 | $2,009.57 | $1,987.31 | $1,987.31 | $1,987.31 |
| 2020-02-14 | $1,987.31 | $2,011.98 | $2,011.98 | $2,006.80 |
| 2020-02-15 | $2,011.98 | $1,923.63 | $1,923.63 | $1,923.63 |
| 2020-02-16 | $1,923.63 | $1,927.53 | $1,927.53 | $1,927.53 |
| 2020-02-17 | $1,927.53 | $1,879.37 | $1,884.22 | $1,879.37 |
| 2020-02-18 | $1,879.37 | $1,977.46 | $1,977.46 | $1,972.37 |
| 2020-02-19 | $1,977.46 | $1,864.79 | $1,864.79 | $1,859.99 |
| 2020-02-20 | $1,864.79 | $1,865.07 | $1,866.03 | $1,865.07 |
| 2020-02-21 | $1,865.07 | $1,883.32 | $1,883.32 | $1,882.35 |
| 2020-02-22 | $1,883.32 | $1,878.20 | $1,878.20 | $1,872.39 |
| 2020-02-23 | $1,878.20 | $1,937.61 | $1,937.61 | $1,936.61 |
| 2020-02-24 | $1,937.61 | $1,869.06 | $1,876.79 | $1,869.06 |
| 2020-02-25 | $1,869.06 | $1,810.13 | $1,810.13 | $1,801.75 |
| 2020-02-26 | $1,810.13 | $1,700.66 | $1,708.58 | $1,700.66 |
| 2020-02-27 | $1,700.66 | $1,713.14 | $1,713.14 | $1,706.08 |
| 2020-02-28 | $1,713.14 | $1,693.29 | $1,693.29 | $1,693.29 |
| 2020-02-29 | $1,693.29 | $1,659.53 | $1,659.53 | $1,659.53 |
| 2020-03-01 | $1,659.53 | $1,660.29 | $1,660.29 | $1,656.87 |
| 2020-03-02 | $1,688.00 | $1,677.00 | $1,688.00 | $1,677.00 |
| 2020-03-03 | $1,733.11 | $1,702.30 | $1,703.17 | $1,702.30 |
| 2020-03-04 | $1,702.30 | $1,703.87 | $1,703.87 | $1,699.48 |
| 2020-03-05 | $1,703.87 | $1,762.33 | $1,762.33 | $1,761.42 |
| 2020-03-06 | $1,762.33 | $1,778.95 | $1,778.95 | $1,778.03 |
| 2020-03-07 | $1,938.31 | $1,866.57 | $1,875.37 | $1,866.57 |
| 2020-03-08 | $1,728.21 | $1,564.80 | $1,564.80 | $1,563.99 |
| 2020-03-09 | $1,564.80 | $1,542.80 | $1,542.80 | $1,538.83 |
| 2020-03-10 | $1,594.18 | $1,583.69 | $1,583.69 | $1,574.87 |
| 2020-03-11 | $1,533.14 | $1,542.99 | $1,542.99 | $1,542.99 |
| 2020-03-12 | $1,542.99 | $952.87 | $954.84 | $934.19 |
| 2020-03-13 | $952.87 | $1,093.85 | $1,093.85 | $1,091.59 |
| 2020-03-14 | $1,093.85 | $1,006.30 | $1,006.30 | $1,006.30 |
| 2020-03-15 | $1,006.30 | $1,040.33 | $1,040.87 | $1,039.80 |
| 2020-03-16 | $1,040.33 | $979.74 | $979.74 | $977.72 |
| 2020-03-17 | $1,677.00 | $1,278.00 | $1,677.00 | $1,278.00 |
| 2020-03-18 | $1,036.57 | $1,051.22 | $1,051.22 | $1,051.22 |
| 2020-03-19 | $1,051.22 | $1,201.10 | $1,201.10 | $1,201.10 |
| 2020-03-20 | $1,278.00 | $1,291.00 | $1,291.00 | $1,278.00 |
| 2020-03-21 | $1,205.29 | $1,203.15 | $1,203.15 | $1,202.53 |
| 2020-03-22 | $1,203.15 | $1,131.83 | $1,131.83 | $1,131.83 |
| 2020-03-23 | $1,291.00 | $1,287.00 | $1,291.00 | $1,287.00 |
| 2020-03-24 | $1,287.00 | $1,356.00 | $1,356.00 | $1,287.00 |
| 2020-03-25 | $1,314.19 | $1,300.02 | $1,300.02 | $1,300.02 |
| 2020-03-26 | $1,300.02 | $1,312.39 | $1,312.39 | $1,311.72 |
| 2020-03-27 | $1,312.39 | $1,239.54 | $1,239.54 | $1,221.67 |
| 2020-03-28 | $1,239.54 | $1,214.86 | $1,214.86 | $1,214.23 |
| 2020-03-29 | $1,214.86 | $1,141.74 | $1,142.91 | $1,141.74 |
| 2020-03-30 | $1,315.25 | $1,424.98 | $1,424.98 | $1,382.64 |
| 2020-03-31 | $1,242.88 | $1,247.47 | $1,247.47 | $1,246.82 |
| 2020-04-01 | $1,356.00 | $1,238.00 | $1,356.00 | $1,238.00 |
| 2020-04-02 | $1,465.26 | $1,472.54 | $1,524.92 | $1,472.54 |
| 2020-04-03 | $1,324.82 | $1,309.62 | $1,312.99 | $1,309.62 |
| 2020-04-04 | $1,309.62 | $1,334.62 | $1,335.31 | $1,329.12 |
| 2020-04-05 | $1,334.62 | $1,316.99 | $1,321.06 | $1,315.64 |
| 2020-04-06 | $1,316.99 | $1,426.83 | $1,427.56 | $1,426.10 |
| 2020-04-07 | $1,238.00 | $1,561.00 | $1,561.00 | $1,238.00 |
| 2020-04-08 | $1,402.15 | $1,430.74 | $1,434.43 | $1,430.74 |
| 2020-04-09 | $1,430.74 | $1,417.33 | $1,419.52 | $1,416.60 |
| 2020-04-10 | $1,824.94 | $1,650.77 | $1,698.21 | $1,650.77 |
| 2020-04-11 | $1,338.85 | $1,338.26 | $1,341.02 | $1,338.26 |
| 2020-04-12 | $1,338.26 | $1,344.73 | $1,345.42 | $1,343.34 |
| 2020-04-13 | $1,344.73 | $1,334.85 | $1,335.53 | $1,334.16 |
| 2020-04-14 | $1,334.85 | $1,338.05 | $1,338.74 | $1,335.99 |
| 2020-04-15 | $1,338.05 | $1,287.46 | $1,290.11 | $1,285.47 |
| 2020-04-16 | $1,561.00 | $1,378.00 | $1,561.00 | $1,378.00 |
| 2020-04-17 | $1,383.07 | $1,366.61 | $1,369.42 | $1,365.90 |
| 2020-04-18 | $1,785.03 | $1,879.98 | $1,960.74 | $1,879.98 |
| 2020-04-19 | $1,412.90 | $1,386.63 | $1,387.35 | $1,385.21 |
| 2020-04-20 | $1,386.63 | $1,331.54 | $1,331.54 | $1,330.17 |
| 2020-04-21 | $1,331.54 | $1,332.63 | $1,335.38 | $1,332.63 |
| 2020-04-22 | $1,498.00 | $1,452.00 | $1,498.00 | $1,452.00 |
| 2020-04-23 | $1,452.00 | $1,498.00 | $1,498.00 | $1,378.00 |
| 2020-04-24 | $1,457.41 | $1,458.33 | $1,462.09 | $1,458.33 |
| 2020-04-25 | $1,498.00 | $1,489.00 | $1,498.00 | $1,489.00 |
| 2020-04-26 | $1,489.00 | $1,504.00 | $1,504.00 | $1,489.00 |
| 2020-04-27 | $1,504.00 | $1,577.00 | $1,577.00 | $1,504.00 |
| 2020-04-28 | $1,577.00 | $1,577.00 | $1,577.00 | $1,452.00 |
| 2020-04-29 | $1,577.00 | $1,503.00 | $1,577.00 | $1,487.00 |
| 2020-04-30 | $1,503.00 | $1,739.00 | $1,739.00 | $1,489.00 |
| 2020-05-01 | $1,739.00 | $1,722.00 | $1,739.00 | $1,489.00 |
| 2020-05-02 | $1,722.00 | $1,745.00 | $1,745.00 | $1,503.00 |
| 2020-05-03 | $1,745.00 | $1,802.00 | $1,802.00 | $1,503.00 |
| 2020-05-04 | $1,802.00 | $1,698.00 | $1,802.00 | $1,503.00 |
| 2020-05-05 | $1,698.00 | $1,811.00 | $1,811.00 | $1,503.00 |
| 2020-05-06 | $1,759.00 | $1,783.96 | $1,783.96 | $1,776.64 |
| 2020-05-07 | $1,811.00 | $1,811.00 | $1,833.00 | $1,698.00 |
| 2020-05-08 | $1,811.00 | $1,956.00 | $1,956.00 | $1,698.00 |
| 2020-05-09 | $1,956.00 | $1,902.00 | $1,956.00 | $1,698.00 |
| 2020-05-10 | $1,902.00 | $1,766.00 | $1,956.00 | $1,698.00 |
| 2020-05-11 | $1,766.00 | $1,701.00 | $1,956.00 | $1,701.00 |
| 2020-05-12 | $1,701.00 | $1.00 | $1,733.00 | $1.00 |
| 2020-05-13 | $1,716.60 | $1,809.45 | $1,814.11 | $1,807.58 |
| 2020-05-14 | $1,809.45 | $1,908.69 | $1,914.57 | $1,892.04 |
| 2020-05-15 | $1,908.69 | $1,808.33 | $1,814.85 | $1,808.33 |
| 2020-05-16 | $2,082.76 | $2,033.17 | $2,145.46 | $2,033.17 |
| 2020-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-05-20 | $1.00 | $1,872.00 | $1,917.00 | $1.00 |
| 2020-05-21 | $1,847.69 | $1,762.00 | $1,771.06 | $1,760.19 |
| 2020-05-22 | $1,762.00 | $1,788.29 | $1,788.29 | $1,783.71 |
| 2020-05-23 | $2,031.34 | $1,885.10 | $2,025.66 | $1,885.10 |
| 2020-05-24 | $1,796.00 | $1,781.00 | $1,814.00 | $1,781.00 |
| 2020-05-25 | $1,781.00 | $1,752.00 | $1,781.00 | $1,740.00 |
| 2020-05-26 | $1,752.00 | $1,744.00 | $1,752.00 | $1,744.00 |
| 2020-05-27 | $1,717.60 | $1,792.14 | $1,794.90 | $1,787.54 |
| 2020-05-28 | $1,877.14 | $1,916.61 | $1,984.90 | $1,916.61 |
| 2020-05-29 | $1,904.00 | $1,854.00 | $1,904.00 | $1,854.00 |
| 2020-05-30 | $1,918.87 | $2,226.23 | $2,226.23 | $2,119.06 |
| 2020-05-31 | $1,863.00 | $1,899.00 | $1,899.00 | $1,863.00 |
| 2020-06-01 | $1,899.00 | $1,863.00 | $1,899.00 | $1,863.00 |
| 2020-06-02 | $1,982.00 | $1,849.51 | $1,850.46 | $1,848.56 |
| 2020-06-03 | $1,849.51 | $1,877.15 | $1,877.15 | $1,877.15 |
| 2020-06-04 | $1,877.15 | $1,902.10 | $1,902.10 | $1,902.10 |
| 2020-06-05 | $1,980.87 | $1,947.05 | $1,954.25 | $1,947.05 |
| 2020-06-06 | $1,870.52 | $1,880.13 | $1,882.07 | $1,878.20 |
| 2020-06-07 | $1,880.13 | $1,895.54 | $1,897.49 | $1,895.54 |
| 2020-06-08 | $1,895.54 | $1,899.78 | $1,901.73 | $1,898.80 |
| 2020-06-09 | $1,899.78 | $1,899.22 | $1,899.22 | $1,899.22 |
| 2020-06-10 | $1,891.00 | $1,947.00 | $1,947.00 | $1,891.00 |
| 2020-06-11 | $1,947.00 | $1,945.00 | $1,947.00 | $1,945.00 |
| 2020-06-12 | $1,945.00 | $1,934.00 | $1,945.00 | $1,934.00 |
| 2020-06-13 | $1,934.00 | $1,876.00 | $1,934.00 | $1,876.00 |
| 2020-06-14 | $1,876.00 | $1,833.00 | $1,876.00 | $1,833.00 |
| 2020-06-15 | $1,833.00 | $1,759.00 | $1,833.00 | $1,759.00 |
| 2020-06-16 | $1,759.00 | $1,877.00 | $1,877.00 | $1,759.00 |
| 2020-06-17 | $1,877.00 | $1,891.00 | $1,891.00 | $1,877.00 |
| 2020-06-18 | $1,891.00 | $1,856.00 | $1,891.00 | $1,856.00 |
| 2020-06-19 | $1,856.00 | $1,842.00 | $1,856.00 | $1,842.00 |
| 2020-06-20 | $1,842.00 | $1,826.00 | $1,842.00 | $1,826.00 |
| 2020-06-21 | $1,826.00 | $1,847.00 | $1,847.00 | $1,826.00 |
| 2020-06-22 | $1,847.00 | $1,866.00 | $1,866.00 | $1,847.00 |
| 2020-06-23 | $1,866.00 | $1,890.00 | $1,890.00 | $1,866.00 |
| 2020-06-24 | $1,890.00 | $1,904.00 | $1,904.00 | $1,890.00 |
| 2020-06-25 | $1,904.00 | $1,804.00 | $1,904.00 | $1,804.00 |
| 2020-06-26 | $1,804.00 | $1,877.00 | $1,877.00 | $1,804.00 |
| 2020-06-27 | $1,877.00 | $1,791.00 | $1,877.00 | $1,791.00 |
| 2020-06-28 | $1,791.00 | $1,772.20 | $1,791.00 | $1,772.20 |
| 2020-06-29 | $1,772.20 | $1,778.00 | $1,778.00 | $1,772.20 |
| 2020-06-30 | $1,778.00 | $1,789.00 | $1,789.00 | $1,778.00 |
| 2020-07-01 | $1,789.00 | $1,786.00 | $1,789.00 | $1,786.00 |
| 2020-07-02 | $1,786.00 | $1,802.00 | $1,802.00 | $1,786.00 |
| 2020-07-03 | $1,774.01 | $1,766.15 | $1,769.77 | $1,764.33 |
| 2020-07-04 | $1,802.00 | $1,802.00 | $1,802.00 | $1,802.00 |
| 2020-07-05 | $1,779.07 | $1,769.06 | $1,772.70 | $1,767.25 |
| 2020-07-06 | $1,801.00 | $1,811.00 | $1,811.00 | $1,801.00 |
| 2020-07-07 | $2,173.42 | $1,919.59 | $2,151.76 | $1,919.59 |
| 2020-07-08 | $1,802.00 | $1,822.00 | $1,822.00 | $1,802.00 |
| 2020-07-09 | $1,822.00 | $1,867.00 | $1,867.00 | $1,822.00 |
| 2020-07-10 | $1,796.98 | $1,807.56 | $1,811.27 | $1,806.63 |
| 2020-07-11 | $1,834.00 | $1,851.00 | $1,851.00 | $1,834.00 |
| 2020-07-12 | $1,851.00 | $1,833.00 | $1,851.00 | $1,833.00 |
| 2020-07-13 | $1,833.00 | $1,847.00 | $1,847.00 | $1,833.00 |
| 2020-07-14 | $1,847.00 | $1,817.00 | $1,847.00 | $1,817.00 |
| 2020-07-15 | $1,802.16 | $1,794.52 | $1,794.52 | $1,789.92 |
| 2020-07-16 | $1,852.00 | $1,802.00 | $1,852.00 | $1,802.00 |
| 2020-07-17 | $1,802.00 | $1,816.00 | $1,816.00 | $1,802.00 |
| 2020-07-18 | $1,816.00 | $1,801.00 | $1,816.00 | $1,801.00 |
| 2020-07-19 | $1,801.00 | $1,789.00 | $1,801.00 | $1,789.00 |
| 2020-07-20 | $1,789.00 | $1,767.00 | $1,789.00 | $1,767.00 |
| 2020-07-21 | $1,767.00 | $1,833.00 | $1,833.00 | $1,767.00 |
| 2020-07-22 | $1,833.00 | $1,866.00 | $1,866.00 | $1,833.00 |
| 2020-07-23 | $1,866.00 | $1,872.00 | $1,872.00 | $1,866.00 |
| 2020-07-24 | $1,872.00 | $1,866.00 | $1,872.00 | $1,866.00 |
| 2020-07-25 | $1,866.00 | $1,899.00 | $1,899.00 | $1,866.00 |
| 2020-07-26 | $1,890.23 | $1,937.70 | $1,941.67 | $1,935.71 |
| 2020-07-27 | $1,937.70 | $2,152.27 | $2,155.58 | $2,151.16 |
| 2020-07-28 | $2,008.00 | $2,103.00 | $2,103.00 | $2,008.00 |
| 2020-07-29 | $2,103.00 | $2,204.00 | $2,204.00 | $2,103.00 |
| 2020-07-30 | $2,204.00 | $2,191.00 | $2,367.00 | $2,191.00 |
| 2020-07-31 | $2,191.00 | $2,202.00 | $2,202.00 | $2,191.00 |
| 2020-08-01 | $2,202.00 | $2,316.00 | $2,316.00 | $2,202.00 |
| 2020-08-02 | $2,316.00 | $2,288.00 | $2,316.00 | $2,288.00 |
| 2020-08-03 | $2,288.00 | $2,197.00 | $2,288.00 | $2,197.00 |
| 2020-08-04 | $2,197.00 | $2,196.07 | $2,197.00 | $2,196.07 |
| 2020-08-05 | $2,196.07 | $2,245.00 | $2,245.00 | $2,196.07 |
| 2020-08-06 | $2,245.00 | $2,376.00 | $2,376.00 | $2,245.00 |
| 2020-08-07 | $2,297.75 | $2,261.58 | $2,265.07 | $2,255.78 |
| 2020-08-08 | $2,167.34 | $2,289.95 | $2,289.95 | $2,270.07 |
| 2020-08-09 | $2,278.00 | $2,307.00 | $2,307.00 | $2,278.00 |
| 2020-08-10 | $2,307.00 | $2,337.00 | $2,337.00 | $1,945.00 |
| 2020-08-11 | $2,337.00 | $2,276.00 | $2,337.00 | $2,276.00 |
| 2020-08-12 | $2,276.00 | $2,277.00 | $2,277.00 | $2,276.00 |
| 2020-08-13 | $2,277.00 | $2,301.00 | $2,301.00 | $2,277.00 |
| 2020-08-14 | $2,301.00 | $2,304.00 | $2,304.00 | $2,301.00 |
| 2020-08-15 | $2,304.00 | $2,376.00 | $2,376.00 | $2,304.00 |
| 2020-08-16 | $2,376.00 | $2,301.00 | $2,376.00 | $2,301.00 |
| 2020-08-17 | $2,301.00 | $2,318.00 | $2,318.00 | $2,301.00 |
| 2020-08-18 | $2,396.27 | $2,331.55 | $2,331.55 | $2,321.99 |
| 2020-08-19 | $2,406.00 | $2,314.00 | $2,406.00 | $2,314.00 |
| 2020-08-20 | $2,314.00 | $2,304.00 | $2,314.00 | $2,304.00 |
| 2020-08-21 | $2,304.00 | $2,317.00 | $2,317.00 | $2,304.00 |
| 2020-08-22 | $2,317.00 | $2,287.00 | $2,317.00 | $2,287.00 |
| 2020-08-23 | $2,287.00 | $2,306.00 | $2,306.00 | $2,287.00 |
| 2020-08-24 | $2,306.00 | $2,308.00 | $2,308.00 | $2,306.00 |
| 2020-08-25 | $2,308.00 | $2,302.00 | $2,308.00 | $2,302.00 |
| 2020-08-26 | $2,302.00 | $2,291.00 | $2,302.00 | $2,291.00 |
| 2020-08-27 | $2,291.00 | $2,256.00 | $2,291.00 | $2,256.00 |
| 2020-08-28 | $2,145.81 | $2,215.02 | $2,215.02 | $2,215.02 |
| 2020-08-29 | $2,256.00 | $2,278.00 | $2,278.00 | $2,256.00 |
| 2020-08-30 | $2,278.00 | $2,301.00 | $2,301.00 | $2,278.00 |
| 2020-08-31 | $2,301.00 | $2,306.00 | $2,306.00 | $2,301.00 |
| 2020-09-01 | $2,306.00 | $2,312.00 | $2,312.00 | $2,306.00 |
| 2020-09-02 | $2,312.00 | $2,339.00 | $2,339.00 | $2,312.00 |
| 2020-09-03 | $2,199.15 | $1,919.95 | $1,919.95 | $1,912.30 |
| 2020-09-04 | $2,289.00 | $2,197.00 | $2,289.00 | $2,197.00 |
| 2020-09-05 | $2,197.00 | $2,389.00 | $2,389.00 | $2,067.00 |
| 2020-09-06 | $2,389.00 | $2,032.00 | $2,389.00 | $2,032.00 |
| 2020-09-07 | $2,032.00 | $2,044.00 | $2,044.00 | $2,032.00 |
| 2020-09-08 | $2,044.00 | $2,109.00 | $2,109.00 | $2,044.00 |
| 2020-09-09 | $2,109.00 | $2,045.00 | $2,109.00 | $2,045.00 |
| 2020-09-10 | $2,045.00 | $2,104.00 | $2,104.00 | $2,045.00 |
| 2020-09-11 | $2,044.31 | $2,079.70 | $2,079.70 | $2,039.15 |
| 2020-09-12 | $2,104.00 | $2,066.00 | $2,104.00 | $2,066.00 |
| 2020-09-13 | $2,066.00 | $2,067.00 | $2,067.00 | $2,066.00 |
| 2020-09-14 | $2,067.00 | $2,107.00 | $2,107.00 | $2,067.00 |
| 2020-09-15 | $2,088.68 | $2,106.64 | $2,109.88 | $2,049.47 |
| 2020-09-16 | $2,107.00 | $2,190.00 | $2,190.00 | $2,107.00 |
| 2020-09-17 | $2,190.00 | $2,167.00 | $2,190.00 | $2,167.00 |
| 2020-09-18 | $2,167.00 | $2,165.00 | $2,167.00 | $2,165.00 |
| 2020-09-19 | $2,165.00 | $2,188.00 | $2,188.00 | $2,165.00 |
| 2020-09-20 | $2,188.00 | $2,107.00 | $2,188.00 | $2,107.00 |
| 2020-09-21 | $2,107.00 | $2,044.00 | $2,107.00 | $2,044.00 |
| 2020-09-22 | $2,044.00 | $2,067.00 | $2,067.00 | $2,044.00 |
| 2020-09-23 | $2,067.00 | $2,066.00 | $2,067.00 | $2,066.00 |
| 2020-09-24 | $2,066.00 | $2,104.00 | $2,104.00 | $2,066.00 |
| 2020-09-25 | $2,104.00 | $2,107.00 | $2,107.00 | $2,104.00 |
| 2020-09-26 | $2,107.00 | $2,108.00 | $2,108.00 | $2,107.00 |
| 2020-09-27 | $2,102.84 | $2,102.39 | $2,112.09 | $2,102.39 |
| 2020-09-28 | $2,108.00 | $2,167.00 | $2,167.00 | $2,108.00 |
| 2020-09-29 | $2,167.00 | $2,100.09 | $2,167.00 | $2,100.09 |
| 2020-09-30 | $2,100.09 | $2,118.00 | $2,118.00 | $2,100.09 |
| 2020-10-01 | $2,118.00 | $2,167.00 | $2,167.00 | $2,118.00 |
| 2020-10-02 | $2,167.00 | $3,167.00 | $3,167.00 | $2,108.00 |
| 2020-10-03 | $3,167.00 | $3,197.00 | $3,197.00 | $3,167.00 |
| 2020-10-04 | $3,165.61 | $2,172.47 | $3,202.66 | $2,172.47 |
| 2020-10-05 | $3,197.00 | $3,065.00 | $3,197.00 | $3,065.00 |
| 2020-10-06 | $3,065.00 | $3,102.00 | $3,102.00 | $3,065.00 |
| 2020-10-07 | $3,102.00 | $3,061.00 | $3,102.00 | $3,061.00 |
| 2020-10-08 | $3,061.00 | $3,108.00 | $3,108.00 | $3,061.00 |
| 2020-10-09 | $3,108.00 | $3,199.00 | $3,199.00 | $3,108.00 |
| 2020-10-10 | $3,483.52 | $2,928.24 | $3,559.99 | $2,754.19 |
| 2020-10-11 | $3,199.00 | $3,199.00 | $3,199.00 | $3,199.00 |
| 2020-10-12 | $3,199.00 | $3,188.00 | $3,199.00 | $3,188.00 |
| 2020-10-13 | $3,188.00 | $3,202.00 | $3,202.00 | $3,188.00 |
| 2020-10-14 | $3,551.60 | $2,623.02 | $3,552.23 | $2,553.31 |
| 2020-10-15 | $3,202.00 | $3,167.00 | $3,202.00 | $3,167.00 |
| 2020-10-16 | $3,167.00 | $3,199.00 | $3,199.00 | $3,167.00 |
| 2020-10-17 | $3,199.00 | $3,167.00 | $3,199.00 | $3,167.00 |
| 2020-10-18 | $3,167.00 | $3,199.00 | $3,199.00 | $3,167.00 |
| 2020-10-19 | $3,657.78 | $2,289.06 | $3,735.16 | $2,289.06 |
| 2020-10-20 | $3,199.00 | $3,202.00 | $3,202.00 | $2,987.00 |
| 2020-10-21 | $3,202.00 | $3,292.00 | $3,292.00 | $3,202.00 |
| 2020-10-22 | $3,292.00 | $3,306.00 | $3,306.00 | $3,292.00 |
| 2020-10-23 | $3,050.11 | $2,969.09 | $3,080.35 | $2,938.04 |
| 2020-10-24 | $3,306.00 | $3,308.00 | $3,308.00 | $3,306.00 |
| 2020-10-25 | $3,308.00 | $3,367.00 | $3,367.00 | $3,308.00 |
| 2020-10-26 | $2,966.88 | $2,545.92 | $3,178.49 | $2,545.92 |
| 2020-10-27 | $3,367.00 | $3,276.00 | $3,367.00 | $3,276.00 |
| 2020-10-28 | $3,276.00 | $3,209.00 | $3,276.00 | $3,209.00 |
| 2020-10-29 | $2,588.11 | $2,623.78 | $2,623.78 | $2,613.01 |
| 2020-10-30 | $3,209.00 | $3,228.00 | $3,228.00 | $3,209.00 |
| 2020-10-31 | $3,228.00 | $3,302.00 | $3,302.00 | $3,228.00 |
| 2020-11-01 | $3,213.43 | $2,683.54 | $3,371.62 | $2,683.54 |
| 2020-11-02 | $3,302.00 | $3,216.00 | $3,302.00 | $3,216.00 |
| 2020-11-03 | $3,216.00 | $3,277.00 | $3,277.00 | $3,216.00 |
| 2020-11-04 | $3,533.99 | $3,230.79 | $3,567.75 | $3,227.96 |
| 2020-11-05 | $3,277.00 | $3,387.00 | $3,387.00 | $3,277.00 |
| 2020-11-06 | $3,768.69 | $4,116.01 | $4,125.13 | $4,116.01 |
| 2020-11-07 | $4,116.01 | $3,957.25 | $3,957.25 | $3,931.10 |
| 2020-11-08 | $4,748.21 | $4,884.99 | $4,956.24 | $3,018.66 |
| 2020-11-09 | $4,884.99 | $3,194.29 | $4,836.67 | $3,171.28 |
| 2020-11-10 | $3,387.00 | $3,266.00 | $3,387.00 | $3,266.00 |
| 2020-11-11 | $3,266.00 | $3,299.00 | $3,299.00 | $3,266.00 |
| 2020-11-12 | $3,922.06 | $4,030.97 | $4,430.48 | $3,866.28 |
| 2020-11-13 | $3,299.00 | $3,402.00 | $3,402.00 | $3,299.00 |
| 2020-11-14 | $3,402.00 | $3,367.00 | $3,402.00 | $3,367.00 |
| 2020-11-15 | $4,038.28 | $3,017.33 | $4,398.27 | $3,017.33 |
| 2020-11-16 | $3,367.00 | $3,338.00 | $3,367.00 | $3,338.00 |
| 2020-11-17 | $3,338.00 | $3,402.00 | $3,402.00 | $3,338.00 |
| 2020-11-18 | $5,642.18 | $3,466.54 | $5,675.60 | $3,466.54 |
| 2020-11-19 | $3,402.00 | $3,402.00 | $3,402.00 | $3,400.00 |
| 2020-11-20 | $3,402.00 | $3,488.00 | $3,488.00 | $3,402.00 |
| 2020-11-21 | $4,593.50 | $3,645.42 | $4,715.29 | $3,639.81 |
| 2020-11-22 | $3,488.00 | $3,488.00 | $3,488.00 | $3,488.00 |
| 2020-11-23 | $3,488.00 | $3,481.00 | $3,488.00 | $3,481.00 |
| 2020-11-24 | $5,085.50 | $3,731.81 | $5,298.87 | $3,731.81 |
| 2020-11-25 | $4,598.38 | $3,461.95 | $4,327.44 | $3,461.95 |
| 2020-11-26 | $4,421.15 | $3,347.58 | $4,431.37 | $3,347.58 |
| 2020-11-27 | $3,411.00 | $3,388.00 | $3,411.00 | $3,388.00 |
| 2020-11-28 | $3,388.00 | $3,402.00 | $3,402.00 | $3,388.00 |
| 2020-11-29 | $4,163.55 | $3,543.39 | $4,271.36 | $3,543.39 |
| 2020-11-30 | $3,402.00 | $3,467.00 | $3,467.00 | $3,402.00 |
| 2020-12-01 | $4,622.48 | $3,658.81 | $4,748.75 | $3,608.07 |
| 2020-12-02 | $3,467.00 | $3,402.00 | $3,467.00 | $3,402.00 |
| 2020-12-03 | $5,129.55 | $3,798.28 | $5,188.84 | $3,798.28 |
| 2020-12-04 | $3,402.00 | $3,411.00 | $3,411.00 | $3,402.00 |
| 2020-12-05 | $4,223.89 | $4,256.65 | $4,946.30 | $4,256.65 |
| 2020-12-06 | $3,411.00 | $3,391.00 | $3,411.00 | $3,391.00 |
| 2020-12-07 | $5,426.10 | $4,716.71 | $5,370.79 | $4,716.71 |
| 2020-12-08 | $3,391.00 | $3,402.00 | $3,402.00 | $3,391.00 |
| 2020-12-09 | $5,313.82 | $4,082.84 | $5,379.48 | $3,978.96 |
| 2020-12-10 | $3,402.00 | $3,502.00 | $3,502.00 | $3,402.00 |
| 2020-12-11 | $5,247.01 | $3,520.40 | $5,185.02 | $3,520.40 |
| 2020-12-12 | $3,502.00 | $3,418.00 | $3,502.00 | $3,418.00 |
| 2020-12-13 | $4,400.82 | $3,745.63 | $4,742.42 | $3,737.96 |
| 2020-12-14 | $3,418.00 | $3,416.00 | $3,418.00 | $3,416.00 |
| 2020-12-15 | $5,391.13 | $3,795.07 | $5,437.92 | $3,795.07 |
| 2020-12-16 | $3,416.00 | $4,004.00 | $4,004.00 | $3,416.00 |
| 2020-12-17 | $4,004.00 | $3,998.00 | $4,004.00 | $3,998.00 |
| 2020-12-18 | $5,020.88 | $4,504.50 | $5,089.83 | $4,504.50 |
| 2020-12-19 | $3,998.00 | $4,177.00 | $4,177.00 | $3,998.00 |
| 2020-12-20 | $4,852.40 | $4,566.69 | $4,897.58 | $4,515.06 |
| 2020-12-21 | $4,177.00 | $4,677.00 | $4,677.00 | $4,177.00 |
| 2020-12-22 | $4,006.79 | $4,636.02 | $4,636.02 | $4,016.61 |
| 2020-12-23 | $4,677.00 | $4,702.00 | $4,702.00 | $4,677.00 |
| 2020-12-24 | $4,183.11 | $4,370.00 | $4,370.00 | $4,270.36 |
| 2020-12-25 | $4,702.00 | $4,679.00 | $4,702.00 | $4,679.00 |
| 2020-12-26 | $4,679.00 | $5,277.00 | $5,277.00 | $4,679.00 |
| 2020-12-27 | $5,277.00 | $5,567.00 | $5,567.00 | $5,277.00 |
| 2020-12-28 | $5,567.00 | $5,388.00 | $5,567.00 | $5,388.00 |
| 2020-12-29 | $4,650.79 | $5,346.30 | $5,346.30 | $4,706.05 |
| 2020-12-30 | $5,388.00 | $5,591.00 | $5,591.00 | $5,388.00 |
| 2020-12-31 | $5,512.14 | $5,661.21 | $5,664.10 | $5,527.93 |
| 2021-01-01 | $5,591.00 | $5,592.00 | $5,592.00 | $5,591.00 |
| 2021-01-02 | $5,378.18 | $6,292.59 | $6,292.59 | $5,867.50 |
| 2021-01-03 | $5,592.00 | $6,788.00 | $6,788.00 | $5,592.00 |
| 2021-01-04 | $5,620.79 | $6,255.57 | $6,255.57 | $5,445.19 |
| 2021-01-05 | $6,255.57 | $6,647.68 | $6,647.68 | $6,460.47 |
| 2021-01-06 | $6,788.00 | $6,655.00 | $6,788.00 | $6,655.00 |
| 2021-01-07 | $6,655.00 | $7,898.00 | $7,898.00 | $6,655.00 |
| 2021-01-08 | $7,898.00 | $8,462.00 | $8,462.00 | $7,898.00 |
| 2021-01-09 | $7,920.00 | $7,846.15 | $7,846.15 | $7,842.13 |
| 2021-01-10 | $8,462.00 | $8,491.00 | $8,491.00 | $8,462.00 |
| 2021-01-11 | $7,052.10 | $6,921.73 | $6,921.73 | $6,403.48 |
| 2021-01-12 | $8,491.00 | $7,388.00 | $8,491.00 | $7,388.00 |
| 2021-01-13 | $6,205.44 | $7,278.05 | $7,278.05 | $6,728.55 |
| 2021-01-14 | $7,388.00 | $7,599.00 | $7,599.00 | $7,388.00 |
| 2021-01-15 | $7,204.63 | $7,170.40 | $7,170.40 | $6,769.39 |
| 2021-01-16 | $7,599.00 | $7,281.00 | $7,599.00 | $7,281.00 |
| 2021-01-17 | $6,909.64 | $6,888.35 | $6,988.70 | $6,856.10 |
| 2021-01-18 | $6,888.35 | $7,148.82 | $7,152.48 | $7,038.95 |
| 2021-01-19 | $7,281.00 | $7,222.00 | $7,281.00 | $7,222.00 |
| 2021-01-20 | $7,222.00 | $7,102.00 | $7,222.00 | $7,102.00 |
| 2021-01-21 | $6,841.12 | $6,020.03 | $6,020.03 | $5,859.66 |
| 2021-01-22 | $7,102.00 | $7,004.30 | $7,102.00 | $7,004.30 |
| 2021-01-23 | $6,373.85 | $6,260.92 | $6,260.92 | $6,196.71 |
| 2021-01-24 | $7,004.30 | $6,788.00 | $7,004.30 | $6,788.00 |
| 2021-01-25 | $6,788.00 | $6,902.00 | $6,902.00 | $6,788.00 |
| 2021-01-26 | $6,006.43 | $6,340.72 | $6,340.72 | $6,051.32 |
| 2021-01-27 | $6,902.00 | $6,488.00 | $6,902.00 | $6,488.00 |
| 2021-01-28 | $5,783.42 | $6,521.55 | $6,521.55 | $6,357.68 |
| 2021-01-29 | $6,488.00 | $6,912.00 | $6,912.00 | $6,488.00 |
| 2021-01-30 | $6,590.10 | $6,698.84 | $6,698.84 | $6,582.16 |
| 2021-01-31 | $6,912.00 | $7,002.00 | $7,002.00 | $6,912.00 |
| 2021-02-01 | $6,486.13 | $6,546.22 | $6,579.75 | $6,546.22 |
| 2021-02-02 | $7,002.00 | $6,875.20 | $7,002.00 | $6,875.20 |
| 2021-02-03 | $6,749.64 | $7,286.80 | $7,294.33 | $7,026.82 |
| 2021-02-04 | $6,875.20 | $7,702.00 | $7,702.00 | $6,875.20 |
| 2021-02-05 | $7,086.02 | $7,340.24 | $7,340.24 | $7,301.93 |
| 2021-02-06 | $7,702.00 | $7,816.00 | $7,816.00 | $7,702.00 |
| 2021-02-07 | $7,816.00 | $7,690.00 | $7,816.00 | $7,690.00 |
| 2021-02-08 | $7,690.00 | $8,002.00 | $8,002.00 | $7,690.00 |
| 2021-02-09 | $8,002.00 | $10,002.00 | $10,002.00 | $8,002.00 |
| 2021-02-10 | $10,002.00 | $9,473.00 | $10,002.00 | $9,473.00 |
| 2021-02-11 | $8,482.07 | $9,269.99 | $9,269.99 | $8,948.35 |
| 2021-02-12 | $9,473.00 | $9,488.00 | $9,488.00 | $9,473.00 |
| 2021-02-13 | $9,060.19 | $9,132.80 | $9,132.80 | $8,500.02 |
| 2021-02-14 | $9,488.00 | $9,266.00 | $9,488.00 | $9,266.00 |
| 2021-02-15 | $8,806.17 | $9,270.92 | $9,270.92 | $8,676.51 |
| 2021-02-16 | $9,266.00 | $9,861.00 | $9,861.00 | $9,266.00 |
| 2021-02-17 | $9,438.53 | $10,170.21 | $10,170.21 | $9,951.16 |
| 2021-02-18 | $9,861.00 | $10,386.00 | $10,386.00 | $9,861.00 |
| 2021-02-19 | $9,508.33 | $10,907.03 | $10,907.03 | $9,967.34 |
| 2021-02-20 | $10,386.00 | $11,036.00 | $11,036.00 | $10,386.00 |
| 2021-02-21 | $10,744.14 | $11,212.39 | $11,212.39 | $10,942.28 |
| 2021-02-22 | $11,036.00 | $11,026.00 | $11,036.00 | $11,026.00 |
| 2021-02-23 | $10,104.42 | $9,535.25 | $9,535.25 | $8,943.57 |
| 2021-02-24 | $11,026.00 | $10,021.00 | $11,026.00 | $10,021.00 |
| 2021-02-25 | $9,330.88 | $9,148.20 | $9,181.16 | $8,733.87 |
| 2021-02-26 | $10,076.78 | $8,879.05 | $9,833.48 | $8,879.05 |
| 2021-02-27 | $8,898.94 | $9,007.32 | $9,007.32 | $8,831.79 |
| 2021-02-28 | $9,007.32 | $8,825.90 | $8,830.43 | $8,825.90 |
| 2021-03-01 | $8,825.90 | $9,708.62 | $9,728.47 | $9,678.84 |
| 2021-03-02 | $9,708.62 | $9,423.79 | $9,496.54 | $9,423.79 |
| 2021-03-03 | $9,673.00 | $9,566.00 | $9,673.00 | $9,566.00 |
| 2021-03-04 | $9,640.09 | $9,430.93 | $9,430.93 | $9,198.78 |
| 2021-03-05 | $9,566.00 | $9,672.00 | $9,672.00 | $9,566.00 |
| 2021-03-06 | $9,384.38 | $9,543.87 | $9,543.87 | $8,316.67 |
| 2021-03-07 | $9,543.87 | $9,948.21 | $9,963.50 | $9,948.21 |
| 2021-03-08 | $9,672.00 | $10,188.00 | $10,188.00 | $9,672.00 |
| 2021-03-09 | $10,150.85 | $10,711.10 | $10,722.08 | $10,639.69 |
| 2021-03-10 | $10,188.00 | $10,782.00 | $10,782.00 | $10,188.00 |
| 2021-03-11 | $10,636.50 | $11,272.83 | $11,272.83 | $9,284.19 |
| 2021-03-12 | $10,782.00 | $11,188.00 | $11,188.00 | $10,782.00 |
| 2021-03-13 | $10,993.19 | $11,801.58 | $11,807.70 | $11,746.52 |
| 2021-03-14 | $11,801.58 | $11,492.98 | $11,492.98 | $11,380.89 |
| 2021-03-15 | $11,188.00 | $11,022.00 | $11,188.00 | $11,022.00 |
| 2021-03-16 | $10,632.02 | $10,975.14 | $10,992.22 | $10,770.21 |
| 2021-03-17 | $10,975.14 | $11,487.26 | $11,487.26 | $11,357.66 |
| 2021-03-18 | $11,022.00 | $11,567.00 | $11,567.00 | $11,022.00 |
| 2021-03-19 | $11,067.52 | $11,321.74 | $11,321.74 | $11,077.89 |
| 2021-03-20 | $11,321.74 | $11,329.76 | $11,329.76 | $11,329.76 |
| 2021-03-21 | $11,567.00 | $11,392.00 | $11,567.00 | $11,392.00 |
| 2021-03-22 | $11,142.22 | $10,548.60 | $10,548.60 | $10,505.32 |
| 2021-03-23 | $10,548.60 | $10,588.44 | $10,610.18 | $9,240.43 |
| 2021-03-24 | $11,392.00 | $10,897.00 | $11,392.00 | $10,897.00 |
| 2021-03-25 | $10,183.40 | $10,010.54 | $10,010.54 | $9,758.99 |
| 2021-03-26 | $10,897.00 | $10,409.00 | $10,897.00 | $10,409.00 |
| 2021-03-27 | $10,565.14 | $10,893.43 | $10,893.43 | $10,558.24 |
| 2021-03-28 | $10,409.00 | $11,203.00 | $11,203.00 | $10,409.00 |
| 2021-03-29 | $10,693.22 | $11,231.33 | $11,231.33 | $11,046.92 |
| 2021-03-30 | $11,231.33 | $11,462.40 | $11,462.40 | $11,168.49 |
| 2021-03-31 | $11,203.00 | $11,588.00 | $11,588.00 | $11,203.00 |
| 2021-04-01 | $11,170.82 | $11,170.60 | $11,170.60 | $11,111.87 |
| 2021-04-02 | $11,170.60 | $11,219.48 | $11,219.48 | $10,417.25 |
| 2021-04-03 | $11,219.48 | $10,855.66 | $10,855.66 | $10,387.64 |
| 2021-04-04 | $11,588.00 | $11,202.00 | $11,588.00 | $11,202.00 |
| 2021-04-05 | $10,386.35 | $11,516.49 | $11,522.40 | $9,938.00 |
| 2021-04-06 | $11,516.49 | $11,294.62 | $11,300.42 | $11,027.77 |
| 2021-04-07 | $11,294.62 | $10,826.71 | $10,893.85 | $10,132.90 |
| 2021-04-08 | $11,202.00 | $11,202.00 | $11,202.00 | $11,202.00 |
| 2021-04-09 | $11,105.75 | $11,266.92 | $11,266.92 | $10,389.50 |
| 2021-04-10 | $11,202.00 | $12,006.00 | $12,006.00 | $11,202.00 |
| 2021-04-11 | $11,400.96 | $11,426.28 | $11,678.19 | $11,420.28 |
| 2021-04-12 | $11,426.28 | $11,634.02 | $11,640.00 | $11,400.62 |
| 2021-04-13 | $12,006.00 | $12,786.00 | $12,786.00 | $12,006.00 |
| 2021-04-14 | $12,076.11 | $11,950.62 | $11,963.21 | $10,867.63 |
| 2021-04-15 | $11,950.62 | $11,166.95 | $12,001.63 | $8,852.62 |
| 2021-04-16 | $12,786.00 | $12,302.00 | $12,786.00 | $12,302.00 |
| 2021-04-17 | $12,302.00 | $12,302.00 | $12,302.00 | $12,302.00 |
| 2021-04-18 | $12,302.00 | $12,302.00 | $12,302.00 | $12,302.00 |
| 2021-04-19 | $12,302.00 | $10,672.00 | $12,302.00 | $10,672.00 |
| 2021-04-20 | $10,672.00 | $10,672.00 | $10,672.00 | $10,672.00 |
| 2021-04-21 | $10,672.00 | $10,408.00 | $10,672.00 | $10,408.00 |
| 2021-04-22 | $10,222.62 | $9,774.63 | $9,826.35 | $9,722.91 |
| 2021-04-23 | $9,774.63 | $9,718.71 | $9,723.83 | $9,478.17 |
| 2021-04-24 | $10,408.00 | $10,100.00 | $10,408.00 | $10,100.00 |
| 2021-04-25 | $9,522.04 | $9,283.86 | $9,332.98 | $9,283.86 |
| 2021-04-26 | $9,283.86 | $10,217.77 | $10,217.77 | $10,217.77 |
| 2021-04-27 | $10,100.00 | $10,786.00 | $10,786.00 | $10,100.00 |
| 2021-04-28 | $10,441.93 | $10,426.81 | $10,426.81 | $10,404.86 |
| 2021-04-29 | $10,426.81 | $10,185.86 | $10,501.99 | $10,180.50 |
| 2021-04-30 | $10,185.86 | $11,147.29 | $11,147.29 | $10,979.79 |
| 2021-05-01 | $11,147.29 | $11,175.30 | $11,175.30 | $11,163.73 |
| 2021-05-02 | $11,175.30 | $10,984.96 | $10,984.96 | $10,503.66 |
| 2021-05-03 | $10,786.00 | $11,672.00 | $11,672.00 | $10,786.00 |
| 2021-05-04 | $10,964.29 | $10,329.35 | $10,329.35 | $10,185.59 |
| 2021-05-05 | $11,672.00 | $10,977.00 | $11,672.00 | $10,977.00 |
| 2021-05-06 | $11,006.82 | $10,836.85 | $10,915.87 | $10,599.80 |
| 2021-05-07 | $10,836.85 | $11,056.03 | $11,056.03 | $10,579.83 |
| 2021-05-08 | $10,977.00 | $11,299.00 | $11,299.00 | $10,977.00 |
| 2021-05-09 | $11,358.34 | $11,279.92 | $11,279.92 | $11,233.29 |
| 2021-05-10 | $11,279.92 | $10,810.85 | $10,810.85 | $10,810.85 |
| 2021-05-11 | $10,810.85 | $10,997.67 | $11,009.02 | $10,980.65 |
| 2021-05-12 | $10,997.67 | $9,598.84 | $9,603.79 | $9,593.89 |
| 2021-05-13 | $9,598.84 | $9,636.95 | $9,636.95 | $9,045.51 |
| 2021-05-14 | $11,299.00 | $10,366.00 | $11,299.00 | $10,366.00 |
| 2021-05-15 | $9,613.41 | $9,074.41 | $9,074.41 | $8,840.53 |
| 2021-05-16 | $9,074.41 | $8,754.20 | $9,019.20 | $8,754.20 |
| 2021-05-17 | $10,366.00 | $9,766.00 | $10,366.00 | $9,766.00 |
| 2021-05-18 | $8,431.69 | $8,302.73 | $8,302.73 | $7,989.67 |
| 2021-05-19 | $8,302.73 | $6,839.57 | $7,119.03 | $6,821.18 |
| 2021-05-20 | $6,839.57 | $7,794.70 | $7,802.82 | $7,543.00 |
| 2021-05-21 | $7,794.70 | $7,171.27 | $7,171.27 | $6,569.93 |
| 2021-05-22 | $9,766.00 | $7,791.00 | $9,766.00 | $7,791.00 |
| 2021-05-23 | $7,123.39 | $6,714.24 | $6,714.24 | $6,596.20 |
| 2021-05-24 | $6,714.24 | $7,511.22 | $7,511.22 | $7,511.22 |
| 2021-05-25 | $7,791.00 | $8,095.00 | $8,095.00 | $7,791.00 |
| 2021-05-26 | $7,404.92 | $7,603.60 | $7,603.60 | $7,580.02 |
| 2021-05-27 | $7,603.60 | $7,457.27 | $7,457.27 | $7,457.27 |
| 2021-05-28 | $7,457.27 | $6,904.26 | $6,904.26 | $6,904.26 |
| 2021-05-29 | $8,095.00 | $7,477.00 | $8,095.00 | $7,477.00 |
| 2021-05-30 | $6,628.12 | $6,900.71 | $6,900.71 | $6,829.39 |
| 2021-05-31 | $6,900.71 | $8,140.59 | $9,091.50 | $7,215.78 |
| 2021-06-01 | $8,140.59 | $7,879.62 | $8,033.69 | $7,879.62 |
| 2021-06-02 | $7,477.00 | $8,722.00 | $8,722.00 | $7,477.00 |
| 2021-06-03 | $8,266.94 | $8,591.30 | $8,630.53 | $8,591.30 |
| 2021-06-04 | $8,591.30 | $8,072.67 | $8,072.67 | $8,072.67 |
| 2021-06-05 | $8,722.00 | $8,577.00 | $8,722.00 | $8,577.00 |
| 2021-06-06 | $7,598.11 | $7,839.89 | $7,839.89 | $7,625.10 |
| 2021-06-07 | $8,577.00 | $8,100.00 | $8,577.00 | $8,100.00 |
| 2021-06-08 | $7,119.57 | $7,152.95 | $7,152.95 | $7,082.79 |
| 2021-06-09 | $8,100.00 | $8,102.00 | $8,102.00 | $8,100.00 |
| 2021-06-10 | $8,226.15 | $8,069.77 | $8,069.77 | $8,069.77 |
| 2021-06-11 | $8,069.77 | $8,214.80 | $8,214.80 | $8,054.23 |
| 2021-06-12 | $8,214.80 | $7,819.19 | $7,819.19 | $7,819.19 |
| 2021-06-13 | $7,819.19 | $8,974.00 | $8,974.00 | $8,583.82 |
| 2021-06-14 | $8,102.00 | $9,100.00 | $9,100.00 | $8,102.00 |
| 2021-06-15 | $8,956.39 | $9,144.86 | $9,144.86 | $8,871.75 |
| 2021-06-16 | $9,144.86 | $8,731.25 | $8,731.25 | $8,731.25 |
| 2021-06-17 | $9,100.00 | $9,102.00 | $9,102.00 | $9,100.00 |
| 2021-06-18 | $8,183.89 | $8,158.56 | $8,158.56 | $7,664.10 |
| 2021-06-19 | $8,158.56 | $8,086.85 | $8,086.85 | $8,086.85 |
| 2021-06-20 | $9,102.00 | $9,012.00 | $9,102.00 | $8,966.00 |
| 2021-06-21 | $7,761.29 | $7,121.84 | $7,121.84 | $6,900.27 |
| 2021-06-22 | $7,121.84 | $7,311.19 | $7,320.96 | $7,304.69 |
| 2021-06-23 | $9,012.00 | $8,402.00 | $9,012.00 | $8,402.00 |
| 2021-06-24 | $7,490.13 | $7,889.77 | $7,889.77 | $7,706.12 |
| 2021-06-25 | $7,889.77 | $7,171.81 | $7,266.59 | $7,171.81 |
| 2021-06-26 | $7,171.81 | $7,359.61 | $7,430.69 | $7,333.77 |
| 2021-06-27 | $8,402.00 | $8,122.00 | $8,402.00 | $8,122.00 |
| 2021-06-28 | $7,394.04 | $7,928.59 | $7,928.59 | $5,931.78 |
| 2021-06-29 | $7,928.59 | $7,011.55 | $8,253.73 | $7,011.55 |
| 2021-06-30 | $7,011.55 | $7,750.97 | $7,828.09 | $6,846.51 |
| 2021-07-01 | $8,122.00 | $8,166.00 | $8,166.00 | $8,122.00 |
| 2021-07-02 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 |
| 2021-07-03 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 |
| 2021-07-04 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 |
| 2021-07-05 | $8,166.00 | $8,166.00 | $8,166.00 | $8,166.00 |
| 2021-07-06 | $8,166.00 | $8,122.00 | $8,166.00 | $8,122.00 |
| 2021-07-07 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-08 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-09 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-10 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-11 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-12 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-13 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-14 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-15 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-16 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-17 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-18 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-19 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-20 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-21 | $8,122.00 | $8,122.00 | $8,122.00 | $8,122.00 |
| 2021-07-22 | $8,122.00 | $8,203.00 | $8,203.00 | $8,122.00 |
| 2021-07-23 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-24 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-25 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-26 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-27 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-28 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-29 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-30 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-07-31 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-01 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-02 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-03 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-04 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-05 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-06 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-07 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-08 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-09 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-10 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-11 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-12 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-13 | $8,203.00 | $8,203.00 | $8,203.00 | $8,203.00 |
| 2021-08-14 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-15 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-16 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-17 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-18 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-19 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-20 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-21 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-22 | $15,209.00 | $15,209.00 | $15,209.00 | $15,209.00 |
| 2021-08-23 | $15,209.00 | $19,788.00 | $19,788.00 | $15,209.00 |
| 2021-08-24 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-25 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-26 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-08-27 | $15,461.23 | $23,807.73 | $23,807.73 | $16,199.07 |
| 2021-08-28 | $23,807.73 | $23,823.50 | $23,823.50 | $23,725.67 |
| 2021-08-29 | $23,823.50 | $23,665.22 | $23,762.80 | $23,665.22 |
| 2021-08-30 | $23,665.22 | $18,444.87 | $22,791.76 | $18,444.87 |
| 2021-08-31 | $19,788.00 | $19,788.00 | $19,788.00 | $19,788.00 |
| 2021-09-01 | $18,510.01 | $19,687.41 | $19,687.41 | $19,169.70 |
| 2021-09-02 | $19,788.00 | $20,874.00 | $20,874.00 | $19,788.00 |
| 2021-09-03 | $15,277.04 | $15,521.05 | $16,586.47 | $15,506.05 |
| 2021-09-04 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-05 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-06 | $20,874.00 | $20,874.00 | $20,874.00 | $20,874.00 |
| 2021-09-07 | $21,082.11 | $21,046.26 | $21,093.77 | $21,046.09 |
Рынок
ThoreCoin Crypto Market
| Пара | обмен |
|---|---|
| THR/BTC | crex24 |
| THR/USD | crex24 |
| THR/BTC | tchapp |
| THR/ETH | tchapp |
| THR/USD | tchapp |
| THR/BTC | thore |
| THR/ETH | thore |
| THR/USD | thore |
| THR/ETH | tokenstore |
Description
ThoreCoin Crypto ICO Description
THR represents a basket of top-traded high-demand coins Simply put, it’s a Basket of Multiple cryptocurrencies in which the user can invest by buying tokens, without the need to buy each cryptocurrency separately It’s an opportunity to participate in the growth of cryptocurrencies It’s a simple and comprehensible solution as the user need to monitor only one price – the price of the #THR Token by buying a token, user gets a share in this portfolio, THR token is traded like any other coin 24/7.
технология
ThoreCoin Crypto Technology
Sorry, detailed technology about ThoreCoin is not currently available
черты
ThoreCoin Crypto Features
Sorry, detailed features about ThoreCoin is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения