Trade Token X - Жить Trade Token X цена и рыночная капитализация

Trade Token X Crypto Coin Rank 1140

Веб-сайт

85,223,647 TIOX

24ч

0 BTC

1 H

-1.85 %

24 H

86.38 %

7 d

0.04 %

сегодня Trade Token X цена в долларах США в настоящее время 0.0360 USD, и если он преобразуется в Bitcoin является 0.00000075 BTC. Всего 85,223,647 TIOX в настоящее время распространяются на рынке. Trade Token X цены в настоящее время испытывают изменение 86.38 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Trade Token X торгуется на Crypto Exchanges. Получить Trade Token X's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Trade Token X

символ

TIOX

алгоритм

ETH Token

BTC цена

0.00000075 BTC

BTC рынок

64 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

85,223,647 TIOX

-1.85 %

24h

86.38 %

0.04 %

Twitter

Trade Token X

Веб-сайт

Trade Token X

TIOX Диаграммы

TIOX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-02-12	$0.0446900	$0.0448900	$0.0450800	$0.0446100
2021-02-13	$0.0461200	$0.0465300	$0.0466000	$0.0461200
2021-02-14	$0.0454400	$0.0457700	$0.0458100	$0.0452500
2021-02-15	$0.0450700	$0.0452300	$0.0453400	$0.0450700
2021-02-16	$0.0444800	$0.0441800	$0.0445800	$0.0440100
2021-02-17	$0.0445700	$0.0444900	$0.0446500	$0.0444000
2021-02-18	$0.0462700	$0.0464900	$0.0465900	$0.0462700
2021-02-19	$0.0484800	$0.0486500	$0.0487100	$0.0484100
2021-02-20	$0.0489400	$0.0483300	$0.0490400	$0.0482100
2021-02-21	$0.0478800	$0.0474400	$0.0479100	$0.0471400
2021-02-22	$0.0483800	$0.0480100	$0.0484400	$0.0478500
2021-02-23	$0.0444500	$0.0437900	$0.0445400	$0.0436300
2021-02-24	$0.0394500	$0.0385800	$0.0396100	$0.0385300
2021-02-25	$0.0406300	$0.0405900	$0.0408500	$0.0404500
2021-02-26	$0.0370500	$0.0376800	$0.0378600	$0.0367700
2021-02-27	$0.0361500	$0.0364100	$0.0366500	$0.0360000
2021-02-28	$0.0365100	$0.0366000	$0.0367000	$0.0361000
2021-03-01	$0.0355600	$0.0356700	$0.0357600	$0.0353300
2021-03-02	$0.0392900	$0.0398500	$0.0399000	$0.0392400
2021-03-03	$0.0372200	$0.0373700	$0.0373700	$0.0369500
2021-03-04	$0.0392200	$0.0394300	$0.0394300	$0.0389200
2021-03-05	$0.0384600	$0.0374700	$0.0385200	$0.0374600
2021-03-06	$0.0382400	$0.0385700	$0.0386500	$0.0382200
2021-03-07	$0.0412900	$0.0419800	$0.0420100	$0.0412900
2021-03-08	$0.0431800	$0.0435200	$0.0436200	$0.0431700
2021-03-09	$0.0458700	$0.0456900	$0.0461100	$0.0456200
2021-03-10	$0.0468000	$0.0469000	$0.0469700	$0.0466400
2021-03-11	$0.0448900	$0.0449400	$0.0449500	$0.0442800
2021-03-12	$0.0456800	$0.0457700	$0.0460500	$0.0455600
2021-03-13	$0.0441900	$0.0437400	$0.0442200	$0.0435200
2021-03-14	$0.0480300	$0.0481100	$0.0481800	$0.0478300
2021-03-16	$0.0448700	$0.0449500	$0.0451100	$0.0446100
2021-03-17	$0.0451400	$0.0447700	$0.0453200	$0.0447600
2021-03-19	$0.0444000	$0.0438300	$0.0444300	$0.0438100
2021-03-20	$0.0452400	$0.0452600	$0.0453000	$0.0450200
2021-03-21	$0.0451400	$0.0452600	$0.0452700	$0.0446900
2021-03-23	$0.0420600	$0.0422700	$0.0423100	$0.0417300
2021-03-24	$0.0417200	$0.0415900	$0.0419700	$0.0415800
2021-03-25	$0.0395800	$0.0398000	$0.0399100	$0.0393500
2021-03-26	$0.0396700	$0.0401000	$0.0402000	$0.0396700
2021-03-27	$0.0425000	$0.0429100	$0.0429700	$0.0424900
2021-03-28	$0.0428500	$0.0427600	$0.0429300	$0.0426900
2021-03-29	$0.0421700	$0.0421700	$0.0422700	$0.0420800
2021-03-31	$0.0460400	$0.0462300	$0.0462500	$0.0460300
2021-04-02	$0.0492000	$0.0490300	$0.0492900	$0.0488800
2021-04-03	$0.0534	$0.0533	$0.0535	$0.0532
2021-04-04	$0.0502	$0.0500	$0.0505	$0.0495900
2021-04-05	$0.0519	$0.0518	$0.0521	$0.0517
2021-04-06	$0.0527	$0.0530	$0.0532	$0.0527
2021-04-07	$0.0528	$0.0532	$0.0532	$0.0528
2021-04-08	$0.0490900	$0.0494300	$0.0494700	$0.0487500
2021-04-09	$0.0520	$0.0522	$0.0522	$0.0520
2021-04-10	$0.0517	$0.0518	$0.0518	$0.0515
2021-04-12	$0.0538	$0.0537	$0.0540	$0.0536
2021-04-13	$0.0534	$0.0539	$0.0539	$0.0534
2021-04-19	$0.0560	$0.0555	$0.0563	$0.0551
2021-04-21	$0.0583	$0.0587	$0.0589	$0.0582
2021-04-22	$0.0589	$0.0585	$0.0594	$0.0579
2021-04-24	$0.0592	$0.0582	$0.0593	$0.0580
2021-04-25	$0.0554	$0.0561	$0.0561	$0.0552
2021-04-28	$0.0667	$0.0671	$0.0673	$0.0667
2021-04-30	$0.0690	$0.0684	$0.0692	$0.0684
2021-05-07	$0.0873	$0.0883	$0.0883	$0.0867
2021-05-08	$0.0871	$0.0871	$0.0875	$0.0864
2021-05-09	$0.0979	$0.0973	$0.0979	$0.0966
2021-05-10	$0.0982	$0.0976	$0.0983	$0.0976
2021-05-11	$0.0987	$0.0982	$0.0990600	$0.0976
2021-05-12	$0.1045000	$0.1040000	$0.1048000	$0.1039000
2021-05-13	$0.0953	$0.0942	$0.0954	$0.0912
2021-05-14	$0.0930	$0.0946	$0.0951	$0.0924
2021-05-15	$0.1020000	$0.1026000	$0.1033000	$0.1018000
2021-05-16	$0.0911	$0.0948	$0.0948	$0.0906
2021-05-17	$0.0897	$0.0885	$0.0898	$0.0881
2021-05-18	$0.0820	$0.0840	$0.0840	$0.0811
2021-05-19	$0.0844	$0.0855	$0.0860	$0.0840
2021-05-21	$0.0693	$0.0702	$0.0707	$0.0692
2021-05-22	$0.0609	$0.0598	$0.0614	$0.0597
2021-05-23	$0.0574	$0.0572	$0.0576	$0.0564
2021-05-24	$0.0525	$0.0539	$0.0542	$0.0525
2021-05-25	$0.0662	$0.0673	$0.0676	$0.0655
2021-05-26	$0.0677	$0.0675	$0.0684	$0.0673
2021-05-27	$0.0722	$0.0712	$0.0723	$0.0712
2021-05-28	$0.0686	$0.0685	$0.0686	$0.0678
2021-05-29	$0.0603	$0.0613	$0.0614	$0.0599
2021-05-30	$0.0570	$0.0563	$0.0571	$0.0562
2021-06-01	$0.0677	$0.0682	$0.0686	$0.0673
2021-06-02	$0.0659	$0.0654	$0.0662	$0.0654
2021-06-03	$0.0677	$0.0673	$0.0682	$0.0672
2021-06-04	$0.0714	$0.0709	$0.0715	$0.0704
2021-06-05	$0.0673	$0.0682	$0.0684	$0.0669
2021-06-06	$0.0657	$0.0655	$0.0659	$0.0654
2021-06-07	$0.0678	$0.0687	$0.0687	$0.0673
2021-06-08	$0.0648	$0.0655	$0.0655	$0.0644
2021-06-09	$0.0627	$0.0624	$0.0631	$0.0622
2021-06-10	$0.0653	$0.0648	$0.0656	$0.0647
2021-06-11	$0.0618	$0.0623	$0.0624	$0.0612
2021-06-12	$0.0589	$0.0585	$0.0591	$0.0584
2021-06-13	$0.0592	$0.0591	$0.0594	$0.0589
2021-06-14	$0.0627	$0.0622	$0.0631	$0.0622
2021-06-15	$0.0646	$0.0650	$0.0650	$0.0643
2021-06-16	$0.0636	$0.0634	$0.0636	$0.0630
2021-06-17	$0.0592	$0.0596	$0.0597	$0.0590
2021-06-18	$0.0593	$0.0594	$0.0594	$0.0591
2021-06-19	$0.0558	$0.0562	$0.0563	$0.0556
2021-06-20	$0.0542	$0.0542	$0.0544	$0.0538
2021-06-21	$0.0561	$0.0558	$0.0565	$0.0557
2021-06-22	$0.0472000	$0.0468600	$0.0477100	$0.0468300
2021-06-23	$0.0470200	$0.0460700	$0.0471700	$0.0460400
2021-06-24	$0.0492200	$0.0494200	$0.0494500	$0.0489700
2021-06-26	$0.0452600	$0.0451900	$0.0455000	$0.0448800
2021-06-27	$0.0457700	$0.0460300	$0.0460800	$0.0453400
2021-06-28	$0.0495800	$0.0493500	$0.0498300	$0.0493200
2021-06-29	$0.0521	$0.0523	$0.0526	$0.0519
2021-07-01	$0.0569	$0.0562	$0.0569	$0.0561
2021-07-02	$0.0527	$0.0533	$0.0534	$0.0525
2021-07-03	$0.0539	$0.0537	$0.0542	$0.0536
2021-07-04	$0.0557	$0.0554	$0.0558	$0.0554
2021-07-05	$0.0581	$0.0579	$0.0581	$0.0576
2021-07-06	$0.0549	$0.0556	$0.0557	$0.0549
2021-07-07	$0.0581	$0.0584	$0.0586	$0.0579
2021-07-08	$0.0579	$0.0578	$0.0581	$0.0578
2021-07-09	$0.0529	$0.0525	$0.0530	$0.0522
2021-07-10	$0.0536	$0.0540	$0.0540	$0.0535
2021-07-11	$0.0528	$0.0534	$0.0534	$0.0527
2021-07-12	$0.0535	$0.0532	$0.0536	$0.0532
2021-07-13	$0.0508	$0.0507	$0.0508	$0.0504
2021-07-14	$0.0485200	$0.0484700	$0.0486200	$0.0483700
2021-07-15	$0.0498600	$0.0495800	$0.0499600	$0.0494500
2021-07-16	$0.0479500	$0.0480200	$0.0481400	$0.0476000
2021-07-17	$0.0469300	$0.0467900	$0.0473300	$0.0466900
2021-07-18	$0.0475000	$0.0476100	$0.0478400	$0.0474600
2021-07-19	$0.0473000	$0.0476100	$0.0476900	$0.0471800
2021-07-20	$0.0454600	$0.0456700	$0.0456700	$0.0453500
2021-07-21	$0.0446600	$0.0448300	$0.0449300	$0.0445200
2021-07-22	$0.0498700	$0.0503	$0.0504	$0.0495800
2021-07-23	$0.0506	$0.0504	$0.0508	$0.0504
2021-07-24	$0.0531	$0.0529	$0.0533	$0.0527
2021-07-25	$0.0547	$0.0548	$0.0548	$0.0545
2021-07-26	$0.0549	$0.0551	$0.0552	$0.0544
2021-07-27	$0.0557	$0.0558	$0.0560	$0.0552
2021-07-29	$0.0575	$0.0576	$0.0577	$0.0572
2021-07-30	$0.0596	$0.0595	$0.0597	$0.0592
2021-07-31	$0.0616	$0.0617	$0.0618	$0.0610
2021-08-01	$0.0633	$0.0634	$0.0635	$0.0628
2021-08-03	$0.0652	$0.0648	$0.0652	$0.0647
2021-08-04	$0.0627	$0.0623	$0.0631	$0.0621
2021-08-05	$0.0681	$0.0685	$0.0686	$0.0678
2021-08-06	$0.0707	$0.0708	$0.0711	$0.0704
2021-08-07	$0.0723	$0.0718	$0.0724	$0.0717
2021-08-08	$0.0791	$0.0788	$0.0793	$0.0785
2021-08-09	$0.0753	$0.0742	$0.0758	$0.0741
2021-08-10	$0.0791	$0.0784	$0.0800	$0.0782
2021-08-11	$0.0786	$0.0790	$0.0790	$0.0784
2021-08-12	$0.0791	$0.0795	$0.0797	$0.0787
2021-08-13	$0.0762	$0.0762	$0.0768	$0.0761
2021-08-15	$0.0817	$0.0819	$0.0820	$0.0816
2021-08-16	$0.0828	$0.0834	$0.0834	$0.0823
2021-08-17	$0.0787	$0.0785	$0.0791	$0.0785
2021-08-19	$0.0754	$0.0754	$0.0760	$0.0753
2021-08-20	$0.0796	$0.0802	$0.0803	$0.0795
2021-08-21	$0.0822	$0.0816	$0.0822	$0.0815
2021-08-22	$0.0807	$0.0811	$0.0813	$0.0806
2021-08-23	$0.0810	$0.0814	$0.0815	$0.0809
2021-08-24	$0.0831	$0.0837	$0.0838	$0.0831
2021-08-25	$0.0793	$0.0801	$0.0803	$0.0793
2021-08-26	$0.0807	$0.0808	$0.0809	$0.0803
2021-08-27	$0.0773	$0.0769	$0.0777	$0.0769
2021-08-28	$0.0819	$0.0816	$0.0822	$0.0816
2021-08-29	$0.0812	$0.0813	$0.0815	$0.0812
2021-08-31	$0.0807	$0.0810	$0.0812	$0.0805
2021-09-01	$0.0859	$0.0856	$0.0861	$0.0853
2021-09-02	$0.0957	$0.0953	$0.0959	$0.0948
2021-09-03	$0.0947	$0.0950	$0.0951	$0.0946
2021-09-04	$0.0985	$0.0983	$0.0985	$0.0979
2021-09-05	$0.0972	$0.0969	$0.0974	$0.0969
2021-09-06	$0.0988	$0.0990	$0.0990900	$0.0985
2021-09-07	$0.0982	$0.0981	$0.0983	$0.0980

Рынок

Пара	обмен
TIOX/BTC	idax
TIOX/ETH	idex

Description

Trade.io uses a peer-to-peer platform to support the trading of a wide range of assets and will be launching its own cryptocurrency, the Trade Token, which will be available to purchase via PRE-ICO from 7 November 2017.

The Trade Token is a utility token that enables frictionless transactions of a wide range of assets on the trade.io exchange whilst also acting as a medium of exchange and a store of value that could become more valuable in line with the growth of users and increasing use of the trading platform.

технология

Sorry, detailed technology about Trade Token X is not currently available

черты

Sorry, detailed features about Trade Token X is not currently available

Связанные монеты

LOA Protocol

Naz Coin

YAMv2

Media Network

SonoCoin

3X Long Huobi T...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Trade Token X
TIOX Coin Values TIOX

Trade Token X valuesUSD Цена
$ 0.0360

Trade Token X BTC Цена
0.00000075

Trade Token X 24ч
$ 0

Trade Token X Рейтинг Рынка
$ 3,071,286

Trade Token X TIOX Coin Values TIOX

Trade Token X valuesUSD Цена $ 0.0360

Trade Token X BTC Цена 0.00000075

Trade Token X 24ч $ 0

Trade Token X Рейтинг Рынка $ 3,071,286

Share Trade Token X Price

Trade Token X Цена Диаграммы

Trade Token X Цена Диаграммa высокой/низкой цены

Trade Token X Crypto Technology

Trade Token X Crypto Market

Trade Token X Crypto ICO Description

Trade Token X Crypto Technology

Trade Token X Crypto Features

Trade Token X
TIOX Coin Values TIOX

Trade Token X valuesUSD Цена
$ 0.0360

Trade Token X BTC Цена
0.00000075

Trade Token X 24ч
$ 0

Trade Token X Рейтинг Рынка
$ 3,071,286