UMA - Жить UMA цена и рыночная капитализация

UMA Crypto Coin Rank 100

Веб-сайт

62,507,959 UMA

24ч

2,666 BTC

1 H

-1.02 %

24 H

6.65 %

7 d

19.64 %

сегодня UMA цена в долларах США в настоящее время 14.89 USD, и если он преобразуется в Bitcoin является 0.00029582 BTC. Всего 62,507,959 UMA в настоящее время распространяются на рынке. UMA цены в настоящее время испытывают изменение 6.65 %, проверять все криптовалюты. За последние 24 часа 1.342 M US dollars UMA торгуется на Crypto Exchanges. Получить UMA's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

UMA

символ

UMA

алгоритм

ETH Token

BTC цена

0.00029582 BTC

BTC рынок

18,491 BTC

BTC 24h Vol

2,666 BTC

Все добыденные монеты

62,507,959 UMA

-1.02 %

24h

6.65 %

19.64 %

Twitter

UMA

Веб-сайт

UMA

UMA Диаграммы

UMA Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2020-05-25	$1.35	$1.37	$1.38	$1.35
2020-05-26	$1.37	$1.37	$1.37	$1.35
2020-05-27	$1.37	$1.37	$1.43	$1.37
2020-05-28	$1.37	$1.36	$1.46	$1.36
2020-05-29	$1.36	$1.37	$1.37	$1.35
2020-05-30	$1.37	$1.48	$1.51	$1.46
2020-05-31	$1.48	$1.37	$1.41	$1.37
2020-06-01	$1.37	$1.46	$1.48	$1.45
2020-06-02	$1.46	$1.40	$1.41	$1.40
2020-06-03	$1.40	$1.45	$1.45	$1.44
2020-06-04	$1.45	$1.49	$1.50	$1.44
2020-06-05	$1.49	$1.48	$1.49	$1.47
2020-06-06	$1.48	$1.47	$1.50	$1.46
2020-06-07	$1.47	$1.46	$1.48	$1.42
2020-06-08	$1.46	$1.47	$1.49	$1.46
2020-06-09	$1.47	$1.49	$1.50	$1.45
2020-06-10	$1.49	$1.41	$1.56	$1.40
2020-06-11	$1.41	$1.28	$1.35	$1.28
2020-06-12	$1.28	$1.30	$1.33	$1.29
2020-06-13	$1.30	$1.29	$1.30	$1.28
2020-06-14	$1.29	$1.25	$1.26	$1.24
2020-06-15	$1.25	$1.25	$1.26	$1.24
2020-06-16	$1.25	$1.26	$1.28	$1.25
2020-06-17	$1.26	$1.32	$1.33	$1.25
2020-06-18	$1.32	$1.35	$1.35	$1.31
2020-06-19	$1.35	$1.32	$1.35	$1.20
2020-06-20	$1.32	$1.36	$1.36	$1.32
2020-06-21	$1.36	$1.43	$1.44	$1.34
2020-06-22	$1.43	$1.78	$1.78	$1.53
2020-06-23	$1.78	$1.90	$1.91	$1.75
2020-06-24	$1.90	$2.11	$2.11	$1.84
2020-06-25	$2.11	$2.21	$2.24	$2.09
2020-06-26	$2.21	$2.30	$2.35	$2.17
2020-06-27	$2.30	$2.23	$2.37	$2.20
2020-06-28	$2.23	$1.94	$2.28	$1.71
2020-06-29	$1.94	$1.84	$1.97	$1.83
2020-06-30	$1.84	$1.95	$1.95	$1.82
2020-07-01	$1.95	$2.07	$2.07	$1.99
2020-07-02	$2.07	$2.15	$2.15	$1.92
2020-07-03	$2.15	$2.14	$2.14	$2.13
2020-07-04	$2.14	$2.16	$2.18	$2.16
2020-07-05	$2.16	$2.11	$2.15	$2.11
2020-07-06	$2.11	$2.26	$2.28	$2.23
2020-07-07	$2.26	$2.15	$2.23	$2.15
2020-07-08	$2.15	$2.21	$2.22	$2.13
2020-07-09	$2.21	$1.94	$2.16	$1.93
2020-07-10	$1.94	$2.06	$2.06	$1.94
2020-07-12	$2.04	$1.96	$2.07	$1.96
2020-07-13	$1.96	$1.79	$2.01	$1.77
2020-07-14	$1.79	$1.72	$1.79	$1.65
2020-07-15	$1.72	$1.81	$1.83	$1.70
2020-07-17	$1.77	$1.88	$1.88	$1.76
2020-07-18	$1.88	$1.85	$1.91	$1.85
2020-07-19	$1.85	$1.90	$1.92	$1.87
2020-07-20	$1.90	$2.10	$2.10	$1.87
2020-07-21	$2.10	$2.11	$2.22	$2.08
2020-07-22	$2.11	$2.50	$2.55	$2.27
2020-07-23	$2.50	$2.94	$2.94	$2.61
2020-07-24	$2.94	$3.61	$3.62	$2.98
2020-07-25	$3.61	$4.33	$4.64	$3.94
2020-07-26	$4.33	$4.09	$4.41	$3.90
2020-07-28	$4.23	$3.79	$4.25	$3.79
2020-07-29	$3.79	$3.87	$3.95	$3.80
2020-07-30	$3.87	$4.16	$4.16	$4.07
2020-07-31	$4.61	$4.21	$4.70	$3.85
2020-08-01	$4.21	$4.30	$5.29	$3.89
2020-08-02	$4.30	$4.85	$4.85	$4.00
2020-08-03	$4.85	$4.55	$4.86	$4.04
2020-08-04	$4.55	$4.15	$4.55	$4.13
2020-08-05	$4.15	$4.23	$4.41	$3.80
2020-08-06	$4.23	$4.05	$4.53	$4.05
2020-08-07	$4.05	$4.35	$4.53	$4.00
2020-08-08	$4.35	$4.53	$4.53	$4.20
2020-08-09	$4.53	$4.23	$4.94	$4.20
2020-08-10	$4.23	$5.59	$5.61	$4.23
2020-08-11	$5.59	$5.70	$6.10	$5.00
2020-08-12	$5.70	$5.76	$6.55	$4.88
2020-08-13	$5.76	$6.61	$6.65	$5.56
2020-08-14	$6.61	$7.27	$8.01	$6.60
2020-08-15	$7.24	$7.44	$8.43	$6.55
2020-08-16	$7.16	$7.57	$8.11	$6.27
2020-08-17	$7.53	$6.85	$7.50	$6.37
2020-08-18	$7.14	$7.32	$8.89	$7.13
2020-08-19	$7.32	$6.97	$8.81	$6.94
2020-08-20	$6.97	$7.16	$7.61	$7.08
2020-08-21	$7.19	$6.54	$7.23	$6.38
2020-08-22	$6.54	$6.32	$6.58	$6.04
2020-08-23	$6.55	$6.37	$6.49	$6.29
2020-08-24	$6.37	$6.90	$6.97	$6.57
2020-08-25	$6.76	$6.56	$6.99	$5.76
2020-08-26	$6.56	$7.08	$7.14	$6.38
2020-08-27	$7.08	$8.56	$8.60	$6.97
2020-08-28	$8.56	$12.21	$12.82	$8.37
2020-08-29	$12.21	$10.57	$19.40	$10.57
2020-08-30	$10.57	$15.79	$17.18	$10.47
2020-08-31	$15.79	$22.21	$24.27	$15.69
2020-09-01	$22.21	$24.50	$28.03	$20.53
2020-09-02	$24.50	$23.49	$25.14	$18.09
2020-09-03	$23.49	$16.92	$24.39	$16.44
2020-09-04	$16.92	$18.40	$19.18	$16.23
2020-09-05	$18.40	$12.24	$19.91	$9.89
2020-09-06	$12.03	$15.89	$16.56	$11.08
2020-09-07	$16.26	$15.15	$16.48	$13.67
2020-09-08	$15.15	$15.58	$17.04	$14.02
2020-09-09	$15.58	$16.17	$18.00	$15.12
2020-09-10	$16.24	$16.97	$17.49	$15.93
2020-09-11	$16.97	$17.65	$18.19	$15.30
2020-09-12	$17.65	$18.83	$19.90	$17.20
2020-09-13	$18.83	$17.21	$19.32	$15.85
2020-09-14	$17.21	$17.31	$17.97	$16.33
2020-09-15	$17.57	$15.91	$17.75	$15.24
2020-09-16	$15.91	$14.39	$16.08	$14.00
2020-09-17	$14.39	$12.86	$15.05	$12.82
2020-09-18	$12.86	$11.65	$13.70	$11.60
2020-09-19	$11.65	$12.50	$13.65	$11.28
2020-09-20	$12.50	$13.20	$16.17	$12.08
2020-09-21	$13.20	$11.18	$13.30	$10.00
2020-09-22	$11.18	$10.82	$11.60	$10.41
2020-09-23	$10.82	$8.92	$10.82	$8.80
2020-09-24	$8.92	$10.29	$10.40	$8.82
2020-09-25	$10.29	$10.37	$10.69	$9.97
2020-09-26	$10.37	$10.47	$10.60	$10.03
2020-09-27	$10.47	$10.03	$10.98	$9.61
2020-09-28	$10.03	$10.00	$10.57	$9.86
2020-09-29	$10.02	$9.51	$10.02	$9.13
2020-09-30	$9.50	$8.88	$9.66	$8.60
2020-10-01	$8.88	$8.45	$9.21	$8.28
2020-10-02	$8.45	$7.84	$8.63	$7.28
2020-10-03	$7.84	$7.95	$8.02	$7.62
2020-10-04	$7.95	$7.05	$7.97	$6.73
2020-10-05	$7.05	$7.18	$7.40	$6.95
2020-10-06	$7.18	$6.53	$7.26	$6.50
2020-10-07	$6.53	$6.01	$6.56	$5.84
2020-10-08	$6.01	$6.57	$6.57	$5.83
2020-10-09	$6.57	$10.00	$12.76	$6.56
2020-10-10	$10.00	$8.94	$10.26	$8.83
2020-10-11	$8.94	$8.78	$9.71	$8.47
2020-10-12	$8.78	$9.44	$10.00	$8.65
2020-10-13	$9.44	$9.21	$9.72	$8.69
2020-10-14	$9.21	$8.37	$9.23	$8.14
2020-10-15	$8.37	$8.17	$8.43	$7.76
2020-10-16	$8.17	$7.62	$8.20	$7.51
2020-10-17	$7.62	$7.44	$7.85	$7.32
2020-10-18	$7.44	$9.16	$10.25	$7.33
2020-10-19	$9.16	$8.55	$9.41	$8.38
2020-10-20	$8.55	$8.09	$8.80	$8.02
2020-10-21	$8.09	$8.15	$8.66	$7.93
2020-10-22	$8.15	$8.21	$8.50	$7.96
2020-10-23	$8.21	$8.05	$8.25	$7.81
2020-10-24	$8.05	$8.24	$8.35	$7.94
2020-10-25	$8.26	$7.82	$8.21	$7.72
2020-10-26	$7.82	$7.68	$8.01	$7.42
2020-10-27	$7.68	$7.24	$8.07	$7.16
2020-10-28	$7.26	$7.15	$8.25	$6.95
2020-10-29	$7.15	$7.25	$8.20	$7.02
2020-10-30	$7.25	$6.87	$7.28	$6.83
2020-10-31	$6.86	$6.75	$7.12	$6.67
2020-11-01	$6.75	$6.90	$7.15	$6.66
2020-11-02	$6.92	$6.86	$7.34	$6.69
2020-11-03	$6.86	$6.61	$6.87	$6.42
2020-11-04	$6.62	$6.64	$6.69	$6.33
2020-11-05	$6.64	$6.77	$6.82	$6.40
2020-11-06	$6.78	$7.45	$7.47	$6.76
2020-11-07	$7.45	$6.89	$7.77	$6.72
2020-11-08	$6.89	$7.20	$7.35	$6.85
2020-11-09	$7.20	$6.96	$7.29	$6.79
2020-11-10	$6.96	$7.61	$7.75	$6.90
2020-11-11	$7.61	$8.51	$9.40	$7.53
2020-11-12	$8.51	$7.72	$8.54	$7.53
2020-11-13	$7.72	$8.18	$8.45	$7.72
2020-11-14	$8.18	$8.19	$8.36	$7.70
2020-11-15	$8.17	$8.32	$8.74	$7.79
2020-11-16	$8.41	$8.31	$8.47	$7.97
2020-11-17	$8.31	$8.15	$8.80	$8.10
2020-11-18	$8.15	$8.03	$8.35	$7.77
2020-11-19	$8.03	$7.79	$8.24	$7.65
2020-11-20	$7.79	$7.96	$8.40	$7.77
2020-11-21	$7.96	$8.50	$8.68	$7.90
2020-11-22	$8.50	$8.13	$8.53	$7.70
2020-11-23	$8.13	$8.52	$8.60	$8.02
2020-11-24	$8.52	$9.09	$9.43	$8.15
2020-11-25	$9.09	$8.32	$9.09	$8.00
2020-11-26	$8.32	$7.59	$8.63	$7.09
2020-11-27	$7.59	$7.61	$7.78	$7.30
2020-11-28	$7.61	$7.99	$8.74	$7.43
2020-11-29	$7.99	$8.12	$8.33	$7.81
2020-11-30	$8.17	$8.10	$8.32	$7.87
2020-12-01	$8.17	$7.80	$8.32	$7.61
2020-12-02	$7.80	$7.92	$8.02	$7.51
2020-12-03	$7.92	$7.93	$8.27	$7.69
2020-12-04	$7.93	$7.40	$8.14	$7.40
2020-12-05	$7.40	$7.82	$8.05	$7.40
2020-12-06	$7.82	$7.93	$8.04	$7.77
2020-12-07	$7.93	$7.80	$7.96	$7.72
2020-12-08	$7.80	$7.32	$8.14	$7.23
2020-12-09	$7.28	$7.53	$7.56	$6.91
2020-12-10	$7.53	$7.21	$7.56	$7.10
2020-12-11	$7.21	$7.03	$7.25	$6.75
2020-12-12	$7.07	$7.27	$7.87	$7.03
2020-12-13	$7.27	$7.50	$7.59	$7.21
2020-12-14	$7.50	$7.36	$7.51	$7.28
2020-12-15	$7.36	$7.45	$7.52	$7.32
2020-12-16	$7.39	$9.15	$13.65	$7.37
2020-12-17	$9.18	$8.60	$9.32	$8.56
2020-12-18	$8.60	$8.43	$8.63	$8.18
2020-12-19	$8.47	$8.14	$8.67	$7.95
2020-12-20	$8.14	$7.76	$8.16	$7.62
2020-12-21	$7.76	$9.34	$10.49	$7.50
2020-12-22	$9.34	$8.99	$14.00	$8.27
2020-12-23	$8.99	$7.85	$9.20	$7.52
2020-12-24	$7.85	$8.18	$8.75	$7.53
2020-12-25	$8.18	$8.11	$8.59	$7.95
2020-12-26	$8.11	$7.84	$8.30	$7.74
2020-12-27	$7.84	$7.89	$8.39	$7.61
2020-12-28	$7.89	$7.90	$8.38	$7.84
2020-12-29	$7.90	$8.01	$8.36	$7.54
2020-12-30	$7.98	$7.86	$8.12	$7.77
2020-12-31	$7.86	$7.60	$7.94	$7.52
2021-01-01	$7.60	$7.91	$8.45	$7.56
2021-01-02	$7.91	$8.27	$8.49	$7.80
2021-01-03	$8.27	$8.36	$8.67	$7.97
2021-01-04	$8.36	$8.81	$10.26	$8.22
2021-01-05	$8.81	$9.25	$9.54	$8.28
2021-01-06	$9.25	$9.70	$9.99	$8.85
2021-01-07	$9.70	$9.96	$11.70	$9.60
2021-01-08	$9.96	$9.66	$10.27	$8.97
2021-01-09	$9.66	$9.76	$10.42	$9.28
2021-01-10	$9.76	$9.45	$10.38	$8.67
2021-01-11	$9.45	$8.37	$9.81	$7.35
2021-01-12	$8.37	$8.18	$8.87	$8.09
2021-01-13	$8.18	$8.93	$8.99	$7.87
2021-01-14	$8.93	$9.21	$9.70	$8.66
2021-01-15	$9.21	$9.30	$9.60	$8.59
2021-01-16	$9.30	$10.36	$11.43	$9.22
2021-01-17	$10.36	$10.34	$10.70	$9.64
2021-01-18	$10.34	$11.06	$11.26	$9.97
2021-01-19	$11.00	$11.51	$12.89	$11.00
2021-01-20	$11.59	$11.43	$11.77	$10.22
2021-01-21	$11.43	$10.88	$12.62	$9.81
2021-01-22	$10.88	$11.42	$13.20	$9.91
2021-01-23	$11.42	$11.14	$11.76	$11.02
2021-01-24	$11.14	$11.54	$11.76	$11.10
2021-01-25	$11.54	$10.88	$12.20	$10.79
2021-01-26	$10.88	$11.08	$11.20	$10.25
2021-01-27	$11.08	$9.95	$11.09	$9.78
2021-01-28	$9.95	$10.51	$10.80	$9.79
2021-01-29	$10.51	$10.72	$10.99	$10.20
2021-01-30	$10.72	$11.21	$11.45	$10.28
2021-01-31	$11.21	$11.08	$12.03	$10.61
2021-02-01	$11.08	$11.24	$11.33	$10.79
2021-02-02	$11.25	$16.65	$18.88	$11.25
2021-02-03	$16.65	$26.59	$41.31	$14.50
2021-02-04	$26.59	$26.10	$28.30	$23.70
2021-02-05	$33.94	$32.17	$35.79	$29.18
2021-02-06	$32.17	$29.88	$34.07	$28.31
2021-02-07	$29.88	$28.43	$31.01	$26.92
2021-02-08	$28.43	$28.74	$30.46	$28.13
2021-02-09	$28.74	$28.93	$29.57	$27.99
2021-02-10	$28.93	$28.83	$32.63	$27.35
2021-02-11	$28.83	$29.16	$30.28	$27.99
2021-02-12	$29.43	$29.18	$29.43	$29.18
2021-02-13	$31.31	$31.15	$31.31	$31.15
2021-02-14	$31.15	$29.74	$31.15	$29.74
2021-02-15	$29.74	$28.98	$29.74	$28.98
2021-02-16	$26.14	$25.62	$27.73	$24.72
2021-02-17	$25.62	$27.75	$28.02	$23.92
2021-02-18	$27.75	$27.50	$28.94	$26.96
2021-02-19	$27.50	$25.66	$27.70	$25.50
2021-02-20	$27.52	$25.71	$27.52	$25.71
2021-02-21	$25.71	$26.92	$26.92	$25.71
2021-02-22	$26.92	$25.16	$26.92	$25.00
2021-02-23	$25.16	$21.80	$25.16	$17.31
2021-02-24	$21.80	$22.14	$24.41	$20.69
2021-02-25	$22.14	$19.65	$22.60	$19.59
2021-02-26	$19.65	$19.78	$21.13	$18.50
2021-02-27	$19.78	$20.39	$21.68	$19.49
2021-02-28	$20.39	$19.52	$20.48	$17.48
2021-03-01	$19.52	$20.75	$20.95	$19.27
2021-03-02	$20.75	$21.26	$23.05	$20.29
2021-03-03	$21.26	$21.82	$22.80	$21.04
2021-03-04	$21.82	$20.89	$22.41	$20.26
2021-03-05	$20.89	$20.13	$20.93	$19.44
2021-03-06	$20.13	$22.14	$22.89	$20.10
2021-03-07	$22.14	$22.22	$22.50	$21.17
2021-03-08	$22.25	$26.96	$28.42	$22.18
2021-03-09	$26.96	$27.31	$28.89	$25.40
2021-03-10	$27.31	$25.32	$27.34	$24.68
2021-03-11	$25.32	$24.45	$25.60	$23.90
2021-03-12	$24.49	$22.67	$24.61	$22.32
2021-03-13	$22.67	$25.47	$26.94	$22.06
2021-03-14	$25.47	$24.18	$26.47	$23.63
2021-03-15	$24.18	$23.94	$25.58	$22.66
2021-03-16	$23.94	$24.13	$24.27	$22.38
2021-03-17	$24.13	$23.86	$24.57	$23.01
2021-03-18	$23.86	$24.17	$25.65	$23.80
2021-03-19	$24.17	$25.47	$26.02	$23.95
2021-03-20	$25.47	$25.39	$26.47	$25.37
2021-03-21	$25.39	$25.23	$25.49	$24.49
2021-03-22	$25.23	$23.56	$25.57	$23.42
2021-03-23	$23.56	$23.00	$24.19	$22.84
2021-03-24	$23.00	$20.75	$23.64	$20.46
2021-03-25	$20.71	$19.85	$21.26	$19.82
2021-03-26	$19.89	$22.83	$22.92	$19.87
2021-03-27	$22.83	$21.76	$23.47	$21.70
2021-03-28	$21.76	$21.67	$22.46	$21.43
2021-03-29	$21.67	$22.72	$23.19	$21.58
2021-03-30	$22.72	$23.15	$23.90	$22.57
2021-03-31	$23.15	$24.72	$26.23	$22.61
2021-04-01	$24.72	$24.13	$25.70	$23.50
2021-04-02	$24.13	$25.36	$25.86	$23.62
2021-04-03	$25.36	$24.63	$27.37	$24.58
2021-04-04	$24.63	$25.47	$25.97	$24.18
2021-04-05	$25.47	$26.15	$26.49	$24.56
2021-04-06	$26.15	$25.27	$27.27	$25.22
2021-04-07	$25.27	$23.20	$25.38	$22.23
2021-04-08	$23.20	$24.41	$24.76	$23.05
2021-04-09	$24.41	$24.65	$25.74	$23.86
2021-04-10	$24.65	$28.06	$29.30	$24.43
2021-04-11	$28.06	$27.07	$29.21	$26.56
2021-04-12	$27.07	$27.23	$27.64	$25.67
2021-04-13	$27.23	$26.66	$27.90	$26.35
2021-04-14	$26.66	$26.59	$26.69	$25.19
2021-04-15	$26.59	$29.81	$31.73	$26.07
2021-04-16	$29.81	$29.08	$29.96	$27.24
2021-04-17	$29.08	$28.52	$30.96	$27.80
2021-04-18	$28.50	$32.86	$33.06	$23.71
2021-04-19	$32.86	$26.74	$33.39	$25.73
2021-04-20	$26.81	$28.30	$29.19	$25.19
2021-04-21	$28.30	$25.34	$29.12	$25.00
2021-04-22	$25.34	$25.13	$27.24	$24.28
2021-04-23	$25.16	$23.34	$25.20	$20.82
2021-04-24	$23.31	$20.74	$23.33	$20.58
2021-04-25	$20.74	$23.29	$26.42	$20.28
2021-04-26	$23.29	$25.08	$27.16	$23.24
2021-04-27	$25.08	$26.12	$26.75	$24.75
2021-04-28	$26.12	$25.08	$26.58	$24.29
2021-04-29	$25.08	$24.94	$26.02	$24.17
2021-04-30	$24.94	$25.36	$25.95	$24.62
2021-05-01	$25.36	$26.86	$28.58	$25.14
2021-05-02	$26.86	$25.79	$27.16	$25.27
2021-05-03	$25.79	$26.69	$27.09	$25.75
2021-05-04	$26.69	$24.08	$26.93	$23.10
2021-05-05	$24.08	$25.93	$25.97	$23.79
2021-05-06	$25.93	$25.34	$26.44	$24.54
2021-05-07	$25.34	$25.35	$26.49	$24.21
2021-05-08	$25.35	$26.90	$27.28	$24.89
2021-05-09	$26.90	$25.64	$27.05	$25.15
2021-05-10	$25.63	$28.79	$32.25	$24.57
2021-05-11	$28.81	$29.00	$32.07	$26.12
2021-05-12	$29.00	$25.86	$30.41	$25.80
2021-05-13	$25.86	$24.45	$27.32	$22.96
2021-05-14	$24.45	$27.71	$27.73	$24.35
2021-05-15	$27.71	$23.62	$27.71	$23.57
2021-05-16	$23.64	$24.50	$26.50	$22.27
2021-05-17	$24.50	$21.70	$24.55	$20.95
2021-05-18	$21.71	$24.88	$26.01	$21.55
2021-05-19	$24.85	$16.13	$25.66	$13.37
2021-05-20	$16.15	$18.00	$18.92	$14.88
2021-05-21	$18.00	$15.08	$18.64	$13.56
2021-05-22	$15.08	$13.61	$15.44	$13.35
2021-05-23	$13.61	$11.72	$14.03	$9.42
2021-05-24	$11.72	$14.20	$14.42	$11.09
2021-05-25	$14.20	$14.40	$14.90	$12.86
2021-05-26	$14.40	$15.75	$16.09	$14.06
2021-05-27	$15.75	$14.52	$15.84	$14.07
2021-05-28	$14.52	$13.23	$14.63	$12.80
2021-05-29	$13.23	$12.17	$13.82	$11.58
2021-05-30	$12.17	$12.79	$13.37	$11.59
2021-05-31	$12.79	$13.85	$14.05	$12.15
2021-06-01	$13.85	$13.65	$14.32	$13.05
2021-06-02	$13.65	$14.06	$14.70	$13.18
2021-06-03	$14.06	$14.62	$15.30	$13.87
2021-06-04	$14.62	$16.29	$17.96	$14.63
2021-06-05	$16.29	$15.20	$16.74	$15.00
2021-06-06	$15.20	$14.86	$15.58	$14.79
2021-06-07	$14.86	$13.37	$15.60	$13.17
2021-06-08	$13.37	$12.85	$13.60	$11.86
2021-06-09	$12.85	$13.01	$13.48	$12.27
2021-06-10	$13.01	$12.38	$13.60	$12.00
2021-06-11	$12.38	$11.24	$12.52	$11.16
2021-06-12	$11.24	$11.29	$11.63	$10.66
2021-06-13	$11.29	$11.88	$11.95	$10.93
2021-06-14	$11.88	$12.44	$12.58	$11.37
2021-06-15	$12.44	$12.54	$13.00	$12.13
2021-06-16	$12.54	$11.96	$13.11	$11.83
2021-06-17	$11.96	$11.82	$12.37	$11.45
2021-06-18	$11.82	$10.82	$11.98	$10.48
2021-06-19	$10.82	$10.73	$11.07	$10.67
2021-06-20	$10.73	$10.74	$11.02	$9.75
2021-06-21	$10.74	$8.57	$10.79	$8.51
2021-06-22	$8.57	$8.80	$8.98	$7.49
2021-06-23	$8.80	$8.84	$9.41	$8.61
2021-06-24	$8.84	$9.14	$9.18	$8.54
2021-06-25	$9.14	$8.07	$9.38	$7.94
2021-06-26	$8.07	$7.95	$8.35	$7.57
2021-06-27	$7.95	$8.39	$8.39	$7.86
2021-06-28	$8.39	$8.68	$8.86	$8.29
2021-06-29	$8.68	$8.93	$9.19	$8.59
2021-06-30	$8.93	$9.93	$11.36	$8.85
2021-07-01	$9.93	$9.10	$9.93	$9.01
2021-07-02	$9.10	$8.76	$9.17	$8.42
2021-07-03	$8.76	$9.39	$9.61	$8.71
2021-07-04	$9.39	$9.87	$10.42	$9.19
2021-07-05	$9.87	$9.46	$9.90	$9.15
2021-07-06	$9.46	$9.88	$10.48	$9.45
2021-07-07	$9.88	$9.92	$10.74	$9.71
2021-07-08	$9.92	$9.34	$9.92	$9.13
2021-07-09	$9.34	$9.25	$9.47	$8.91
2021-07-10	$9.25	$9.03	$9.43	$8.89
2021-07-11	$9.03	$9.31	$9.54	$8.80
2021-07-12	$9.31	$8.90	$9.85	$8.73
2021-07-13	$8.90	$8.42	$8.93	$8.36
2021-07-14	$8.42	$8.57	$8.72	$8.01
2021-07-15	$8.57	$8.15	$8.73	$7.99
2021-07-16	$8.15	$8.53	$9.48	$8.15
2021-07-17	$8.53	$8.23	$8.67	$8.12
2021-07-18	$8.23	$8.35	$9.10	$8.17
2021-07-19	$8.35	$7.84	$8.50	$7.84
2021-07-20	$7.84	$7.60	$8.01	$7.28
2021-07-21	$7.60	$8.02	$8.22	$7.32
2021-07-22	$8.02	$8.51	$8.60	$7.91
2021-07-23	$8.51	$8.47	$8.65	$8.06
2021-07-24	$8.47	$8.50	$8.66	$8.31
2021-07-25	$8.50	$8.44	$8.56	$8.16
2021-07-26	$8.44	$8.64	$9.33	$8.38
2021-07-27	$8.64	$8.62	$8.73	$8.26
2021-07-28	$8.62	$8.56	$9.23	$8.35
2021-07-29	$8.56	$8.97	$9.05	$8.45
2021-07-30	$8.97	$8.84	$9.20	$8.29
2021-07-31	$8.84	$9.10	$9.17	$8.60
2021-08-01	$9.10	$8.81	$9.31	$8.75
2021-08-02	$8.81	$8.67	$9.02	$8.56
2021-08-03	$8.67	$8.44	$8.87	$8.40
2021-08-04	$8.44	$9.21	$9.39	$8.29
2021-08-05	$9.21	$9.53	$10.12	$9.09
2021-08-06	$9.53	$9.92	$10.51	$9.42
2021-08-07	$9.92	$10.29	$10.50	$9.77
2021-08-08	$10.29	$9.46	$10.38	$9.30
2021-08-09	$9.46	$11.64	$12.14	$9.17
2021-08-10	$11.64	$11.14	$12.05	$10.64
2021-08-11	$11.14	$11.21	$12.26	$10.99
2021-08-12	$11.34	$10.72	$11.35	$10.29
2021-08-13	$10.72	$11.91	$12.15	$10.63
2021-08-14	$11.91	$11.95	$12.00	$11.12
2021-08-15	$11.95	$12.22	$12.81	$11.62
2021-08-16	$12.22	$11.70	$12.82	$11.64
2021-08-17	$11.70	$11.37	$13.95	$11.28
2021-08-18	$11.37	$11.35	$12.04	$10.98
2021-08-19	$11.35	$12.34	$12.58	$11.18
2021-08-20	$12.34	$12.74	$12.76	$12.08
2021-08-21	$12.74	$14.69	$15.29	$12.24
2021-08-22	$14.69	$14.39	$14.90	$13.15
2021-08-23	$14.39	$14.26	$15.29	$13.71
2021-08-24	$14.26	$12.72	$14.37	$12.62
2021-08-25	$12.72	$12.99	$13.55	$12.29
2021-08-26	$12.99	$12.08	$13.11	$11.84
2021-08-27	$12.08	$13.05	$13.06	$11.75
2021-08-28	$13.05	$13.46	$13.78	$12.64
2021-08-29	$13.46	$13.19	$13.62	$12.80
2021-08-30	$13.19	$12.43	$13.21	$12.27
2021-08-31	$12.43	$12.78	$13.42	$12.14
2021-09-01	$12.78	$13.19	$13.22	$12.38
2021-09-02	$13.19	$12.77	$13.42	$12.56
2021-09-03	$12.77	$12.79	$13.12	$12.50
2021-09-04	$12.79	$13.24	$13.49	$12.69
2021-09-05	$13.24	$14.11	$14.42	$13.21
2021-09-06	$14.12	$14.04	$14.88	$13.42
2021-09-07	$14.04	$14.11	$14.12	$14.04

Рынок

Пара	обмен
UMA/ETH	bibox
UMA/USDT	bibox
UMA/ETH	bilaxy
UMA/USDT	bilaxy
UMA/BTC	binance
UMA/USDT	binance
UMA/KRW	bithumb
UMA/USDT	bitmart
UMA/BTC	bitstamp
UMA/EUR	bitstamp
UMA/USD	bitstamp
UMA/BTC	bittrex
UMA/ETH	bittrex
UMA/EUR	bittrex
UMA/USD	bittrex
UMA/USDT	bittrex
UMA/USDT	bkex
UMA/USDT	bw
UMA/ETH	cexio
UMA/USD	cexio
UMA/USDT	cexio
UMA/BTC	coinbase
UMA/EUR	coinbase
UMA/GBP	coinbase
UMA/USD	coinbase
UMA/USDT	coinbene
UMA/BTC	coinex
UMA/ETH	coinex
UMA/USDT	coinex
UMA/KRW	coinone
UMA/USD	currency
UMA/USDT	dcoin
UMA/BTC	fatbtc
UMA/USDT	gateio
UMA/USD	gemini
UMA/KRW	gopax
UMA/BTC	hitbtc
UMA/USDT	hitbtc
UMA/BTC	huobikorea
UMA/ETH	huobikorea
UMA/USDT	huobikorea
UMA/BTC	huobipro
UMA/ETH	huobipro
UMA/USDT	huobipro
UMA/IDR	indodax
UMA/USDT	kucoin
UMA/BTC	latoken
UMA/USDT	latoken
UMA/USDT	lbank
UMA/ETH	livecoin
UMA/ETH	okex
UMA/USDT	okex
UMA/USDT	poloniex
UMA/BTC	probit
UMA/KRW	probit
UMA/USDT	probit
UMA/WETH	sushiswap
UMA/ETH	uniswap
UMA/WETH	uniswapv2
UMA/QC	zb
UMA/USDT	zb

Description

UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.

технология

Sorry, detailed technology about UMA is not currently available

черты

Sorry, detailed features about UMA is not currently available

UMA News

Proof of humanity governance will m...

Dogecoin Millionaire Is ‘Going To S...

‘CBDCs Are A Threat To Human Freedo...

Unstoppable Domains and Human Reada...

Prioritizing humanity ahead of prof...

The HUMAN app delivers real-world u...

Связанные монеты

Chainpay

Nash Exchange

TenX

Loki

Meter Governanc...

Zcash

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

UMA
UMA Coin Values UMA

UMA valuesUSD Цена
$ 14.89

UMA BTC Цена
0.00029582

UMA 24ч
$ 134,156,084

UMA Рейтинг Рынка
$ 930,568,150

UMA UMA Coin Values UMA

UMA valuesUSD Цена $ 14.89

UMA BTC Цена 0.00029582

UMA 24ч $ 134,156,084

UMA Рейтинг Рынка $ 930,568,150

Share UMA Price

UMA Цена Диаграммы

UMA Цена Диаграммa высокой/низкой цены

UMA Crypto Technology

UMA Crypto Market

UMA Crypto ICO Description