FUND Coin Values FUND
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяUnification Crypto Coin Rank 1544
Веб-сайт
Белый лист
34,447,402 FUND
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Unification
Unification valuesUSD Цена $ 0.0610
$ 0.0610
Unification BTC Цена 0.00000109
0.00000109
Unification 24ч $ 56,598
$ 56,598
Unification Рейтинг Рынка $ 2,099,859
$ 2,099,859
24ч
1 BTC 1 H
0.06 %
24 H
12.48 %
7 d
56.33 %
сегодня Unification цена в долларах США в настоящее время
0.0610
USD, и если он преобразуется в Bitcoin является
0.00000109
BTC. Всего 34,447,402 FUND в настоящее время распространяются на рынке. Unification цены в настоящее время испытывают изменение 12.48 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Unification торгуется на Crypto Exchanges. Получить Unification's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Unification
символ
FUND
алгоритм
BTC цена
0.00000109 BTC
BTC рынок
38 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
34,447,402 FUND
1h
0.06 %
24h
12.48 %
7d
56.33 %
Twitter
Веб-сайт
Share Unification Price
FUND Диаграммы
Unification Цена Диаграммы
FUND Диаграммa высокой/низкой цены
Unification Цена Диаграммa высокой/низкой цены
Historical Data
Unification Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-31 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2020-04-01 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2020-04-02 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-03 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2020-04-04 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-05 | $0.0000480 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2020-04-06 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2020-04-07 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2020-04-08 | $0.0000510 | $0.0000540 | $0.0000540 | $0.0000490 |
| 2020-04-09 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000530 |
| 2020-04-10 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-11 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-12 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-13 | $0.0000520 | $0.0000880 | $0.0000880 | $0.0000520 |
| 2020-04-14 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2020-04-15 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2020-04-16 | $0.0000660 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-17 | $0.0000970 | $0.0000460 | $0.0000960 | $0.0000460 |
| 2020-04-18 | $0.0000460 | $0.0000960 | $0.0001050 | $0.0000510 |
| 2020-04-19 | $0.0000960 | $0.0000600 | $0.0000920 | $0.0000600 |
| 2020-04-20 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-21 | $0.0000560 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2020-04-22 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000510 |
| 2020-04-23 | $0.0000530 | $0.0000610 | $0.0000910 | $0.0000540 |
| 2020-04-24 | $0.0000610 | $0.0000490 | $0.0000620 | $0.0000490 |
| 2020-04-25 | $0.0000490 | $0.0000520 | $0.0000520 | $0.0000510 |
| 2020-04-26 | $0.0000520 | $0.0000510 | $0.0000550 | $0.0000510 |
| 2020-04-27 | $0.0000510 | $0.0000570 | $0.0000610 | $0.0000430 |
| 2020-04-28 | $0.0000570 | $0.0000470 | $0.0000630 | $0.0000470 |
| 2020-04-29 | $0.0000470 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2020-04-30 | $0.0000880 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-01 | $0.0000500 | $0.0000590 | $0.0000590 | $0.0000510 |
| 2020-05-02 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-05-03 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000570 |
| 2020-05-04 | $0.0000610 | $0.0000560 | $0.0000770 | $0.0000560 |
| 2020-05-05 | $0.0000560 | $0.0000510 | $0.0000580 | $0.0000510 |
| 2020-05-06 | $0.0000510 | $0.0000520 | $0.0000560 | $0.0000500 |
| 2020-05-07 | $0.0000520 | $0.0000570 | $0.0000570 | $0.0000550 |
| 2020-05-08 | $0.0000570 | $0.0000420 | $0.0000570 | $0.0000420 |
| 2020-05-09 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-05-10 | $0.0000420 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2020-05-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2020-05-12 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2020-05-13 | $0.0000380 | $0.0000480 | $0.0000480 | $0.0000400 |
| 2020-05-14 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000490 |
| 2020-05-15 | $0.0000530 | $0.0000470 | $0.0000510 | $0.0000470 |
| 2020-05-16 | $0.0000470 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-05-17 | $0.0000440 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2020-05-18 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-19 | $0.0000410 | $0.0000470 | $0.0000470 | $0.0000410 |
| 2020-05-20 | $0.0000470 | $0.0000400 | $0.0000460 | $0.0000400 |
| 2020-05-21 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-05-22 | $0.0000380 | $0.0000230 | $0.0000390 | $0.0000230 |
| 2020-05-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-05-24 | $0.0000230 | $0.0000360 | $0.0000360 | $0.0000220 |
| 2020-05-25 | $0.0000360 | $0.0000510 | $0.0000510 | $0.0000370 |
| 2020-05-26 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000360 |
| 2020-05-27 | $0.0000500 | $0.0000500 | $0.0000520 | $0.0000400 |
| 2020-05-28 | $0.0000500 | $0.0000260 | $0.0000530 | $0.0000260 |
| 2020-05-29 | $0.0000260 | $0.0000290 | $0.0000420 | $0.0000260 |
| 2020-05-30 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-05-31 | $0.0000320 | $0.0001370 | $0.0001460 | $0.0000300 |
| 2020-06-01 | $0.0001370 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-06-02 | $0.0001460 | $0.0000260 | $0.0001400 | $0.0000260 |
| 2020-06-03 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2020-06-04 | $0.0000270 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2020-06-05 | $0.0000980 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-06-06 | $0.0000260 | $0.0000340 | $0.0000340 | $0.0000270 |
| 2020-06-07 | $0.0000340 | $0.0000370 | $0.0000370 | $0.0000340 |
| 2020-06-08 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2020-06-10 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-06-11 | $0.0000370 | $0.0000440 | $0.0000440 | $0.0000350 |
| 2020-06-12 | $0.0000440 | $0.0000330 | $0.0000450 | $0.0000330 |
| 2020-06-13 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2020-06-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2020-06-15 | $0.0000320 | $0.0000370 | $0.0000370 | $0.0000320 |
| 2020-06-16 | $0.0000370 | $0.0000310 | $0.0000380 | $0.0000310 |
| 2020-06-17 | $0.0000310 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2020-06-18 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2020-06-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-20 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000250 |
| 2020-06-21 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000250 |
| 2020-06-22 | $0.0000250 | $0.0000360 | $0.0000360 | $0.0000270 |
| 2020-06-23 | $0.0000360 | $0.0000270 | $0.0000360 | $0.0000270 |
| 2020-06-24 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-06-25 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-27 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2020-06-28 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-06-29 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-06-30 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-01 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-02 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2020-07-03 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-04 | $0.0000230 | $0.0000280 | $0.0001470 | $0.0000230 |
| 2020-07-05 | $0.0000280 | $0.0000270 | $0.0001440 | $0.0000270 |
| 2020-07-06 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000240 |
| 2020-07-07 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-07-08 | $0.0000290 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2020-07-09 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-10 | $0.0000270 | $0.0001620 | $0.0001620 | $0.0000270 |
| 2020-07-11 | $0.0001620 | $0.0001580 | $0.0001600 | $0.0001580 |
| 2020-07-12 | $0.0001580 | $0.0000240 | $0.0001600 | $0.0000240 |
| 2020-07-13 | $0.0000240 | $0.0000530 | $0.0000530 | $0.0000220 |
| 2020-07-14 | $0.0000530 | $0.0000190 | $0.0000530 | $0.0000190 |
| 2020-07-15 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-16 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-07-17 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000190 |
| 2020-07-18 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2020-07-19 | $0.0000210 | $0.0000190 | $0.0000220 | $0.0000190 |
| 2020-07-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-07-21 | $0.0000190 | $0.0000200 | $0.0000220 | $0.0000200 |
| 2020-07-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-07-23 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-24 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2020-07-25 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2020-07-26 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-07-27 | $0.0000990 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2020-07-28 | $0.0001100 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-07-29 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-30 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-07-31 | $0.0001110 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-08-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-02 | $0.0001180 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2020-08-03 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2020-08-04 | $0.0000270 | $0.0000550 | $0.0000860 | $0.0000270 |
| 2020-08-05 | $0.0001120 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-06 | $0.0000560 | $0.0000240 | $0.0000550 | $0.0000240 |
| 2020-08-07 | $0.0000240 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-08-08 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2020-08-09 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-08-10 | $0.0001170 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-11 | $0.0000200 | $0.0000830 | $0.0000830 | $0.0000190 |
| 2020-08-12 | $0.0000830 | $0.0000230 | $0.0000850 | $0.0000230 |
| 2020-08-13 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-08-14 | $0.0000260 | $0.0000960 | $0.0000960 | $0.0000260 |
| 2020-08-15 | $0.0000960 | $0.0000260 | $0.0000950 | $0.0000260 |
| 2020-08-16 | $0.0000260 | $0.0000950 | $0.0000950 | $0.0000260 |
| 2020-08-17 | $0.0001190 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-08-18 | $0.0001230 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-08-19 | $0.0000890 | $0.0000330 | $0.0000860 | $0.0000290 |
| 2020-08-20 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2020-08-21 | $0.0001190 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2020-08-22 | $0.0000310 | $0.0000400 | $0.0000510 | $0.0000240 |
| 2020-08-23 | $0.0000400 | $0.0000430 | $0.0000470 | $0.0000390 |
| 2020-08-24 | $0.0000430 | $0.0000450 | $0.0000530 | $0.0000410 |
| 2020-08-25 | $0.0000450 | $0.0000380 | $0.0000500 | $0.0000380 |
| 2020-08-26 | $0.0000380 | $0.0000350 | $0.0000420 | $0.0000230 |
| 2020-08-27 | $0.0000350 | $0.0000380 | $0.0000380 | $0.0000340 |
| 2020-08-28 | $0.0000380 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-08-29 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2020-08-30 | $0.0000360 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-08-31 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2020-09-01 | $0.0000390 | $0.0000330 | $0.0000430 | $0.0000290 |
| 2020-09-02 | $0.0000330 | $0.0000220 | $0.0000350 | $0.0000220 |
| 2020-09-03 | $0.0000220 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-04 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-09-05 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-09-06 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-07 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000180 |
| 2020-09-08 | $0.0000210 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2020-09-09 | $0.0000170 | $0.0000180 | $0.0000250 | $0.0000180 |
| 2020-09-10 | $0.0000180 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2020-09-11 | $0.0000180 | $0.0000190 | $0.0000300 | $0.0000190 |
| 2020-09-12 | $0.0000190 | $0.0000270 | $0.0000270 | $0.0000190 |
| 2020-09-13 | $0.0000270 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2020-09-14 | $0.0000180 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-09-15 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-09-16 | $0.0000180 | $0.0000580 | $0.0001060 | $0.0000180 |
| 2020-09-17 | $0.0000580 | $0.0000470 | $0.0000700 | $0.0000470 |
| 2020-09-18 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000460 |
| 2020-09-19 | $0.0000460 | $0.0000540 | $0.0000580 | $0.0000420 |
| 2020-09-20 | $0.0000540 | $0.0000480 | $0.0000560 | $0.0000480 |
| 2020-09-21 | $0.0000480 | $0.0000440 | $0.0000480 | $0.0000440 |
| 2020-09-22 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000410 |
| 2020-09-23 | $0.0000410 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2020-09-24 | $0.0000380 | $0.0000350 | $0.0000660 | $0.0000350 |
| 2020-09-25 | $0.0000350 | $0.0000390 | $0.0000530 | $0.0000350 |
| 2020-09-26 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2020-09-27 | $0.0000430 | $0.0000390 | $0.0000460 | $0.0000390 |
| 2020-09-28 | $0.0000390 | $0.0000390 | $0.0000420 | $0.0000390 |
| 2020-09-29 | $0.0000390 | $0.0000320 | $0.0000430 | $0.0000290 |
| 2020-09-30 | $0.0000320 | $0.0000360 | $0.0000540 | $0.0000320 |
| 2020-10-01 | $0.0000360 | $0.0000390 | $0.0000460 | $0.0000350 |
| 2020-10-02 | $0.0000390 | $0.0000420 | $0.0000450 | $0.0000380 |
| 2020-10-03 | $0.0000420 | $0.0000350 | $0.0000450 | $0.0000310 |
| 2020-10-04 | $0.0000350 | $0.0000420 | $0.0000600 | $0.0000320 |
| 2020-10-05 | $0.0000420 | $0.0000500 | $0.0000640 | $0.0000390 |
| 2020-10-06 | $0.0000500 | $0.0000480 | $0.0000680 | $0.0000440 |
| 2020-10-07 | $0.0000480 | $0.0000550 | $0.0000650 | $0.0000480 |
| 2020-10-08 | $0.0000550 | $0.0000490 | $0.0000670 | $0.0000490 |
| 2020-10-09 | $0.0000490 | $0.0000510 | $0.0000660 | $0.0000510 |
| 2020-10-10 | $0.0000510 | $0.0000820 | $0.0001080 | $0.0000480 |
| 2020-10-11 | $0.0000820 | $0.0000560 | $0.0000860 | $0.0000370 |
| 2020-10-12 | $0.0000560 | $0.0000620 | $0.0000620 | $0.0000430 |
| 2020-10-13 | $0.0000620 | $0.0000500 | $0.0000610 | $0.0000460 |
| 2020-10-14 | $0.0000500 | $0.0000340 | $0.0000490 | $0.0000300 |
| 2020-10-15 | $0.0000340 | $0.0000260 | $0.0000340 | $0.0000230 |
| 2020-10-16 | $0.0000260 | $0.0000290 | $0.0000370 | $0.0000220 |
| 2020-10-17 | $0.0000290 | $0.0000290 | $0.0000410 | $0.0000290 |
| 2020-10-18 | $0.0000290 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2020-10-19 | $0.0000420 | $0.0000270 | $0.0000420 | $0.0000270 |
| 2020-10-20 | $0.0000270 | $0.0000370 | $0.0000630 | $0.0000180 |
| 2020-10-21 | $0.0000370 | $0.0000310 | $0.0000390 | $0.0000270 |
| 2020-10-22 | $0.0000310 | $0.0000460 | $0.0000500 | $0.0000330 |
| 2020-10-23 | $0.0000460 | $0.0000490 | $0.0000530 | $0.0000450 |
| 2020-10-24 | $0.0000490 | $0.0000410 | $0.0000540 | $0.0000410 |
| 2020-10-25 | $0.0000410 | $0.0000240 | $0.0000530 | $0.0000160 |
| 2020-10-26 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-10-27 | $0.0000240 | $0.0000240 | $0.0000280 | $0.0000240 |
| 2020-10-28 | $0.0001360 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-10-29 | $0.0000190 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-10-30 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-10-31 | $0.0001360 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-11-01 | $0.0000190 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-11-02 | $0.0000200 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2020-11-03 | $0.0000190 | $0.0000350 | $0.0000350 | $0.0000190 |
| 2020-11-04 | $0.0000350 | $0.0000240 | $0.0000360 | $0.0000240 |
| 2020-11-05 | $0.0000240 | $0.0000420 | $0.0000460 | $0.0000250 |
| 2020-11-06 | $0.0000420 | $0.0000370 | $0.0000460 | $0.0000370 |
| 2020-11-07 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2020-11-08 | $0.0000350 | $0.0000320 | $0.0000360 | $0.0000320 |
| 2020-11-09 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-11-10 | $0.0000310 | $0.0000230 | $0.0000320 | $0.0000230 |
| 2020-11-11 | $0.0000230 | $0.0000280 | $0.0000320 | $0.0000230 |
| 2020-11-12 | $0.0001570 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-11-13 | $0.0000230 | $0.0000240 | $0.0000290 | $0.0000240 |
| 2020-11-14 | $0.0000240 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-11-15 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-11-16 | $0.0000220 | $0.0000230 | $0.0000280 | $0.0000230 |
| 2020-11-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000190 |
| 2020-11-18 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-11-19 | $0.0000190 | $0.0000280 | $0.0000330 | $0.0000190 |
| 2020-11-20 | $0.0000280 | $0.0000260 | $0.0000360 | $0.0000260 |
| 2020-11-21 | $0.0000260 | $0.0000280 | $0.0000330 | $0.0000280 |
| 2020-11-22 | $0.0000280 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-11-23 | $0.0000280 | $0.0000300 | $0.0000370 | $0.0000300 |
| 2020-11-24 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-11-25 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-26 | $0.0000280 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-27 | $0.0000260 | $0.0000260 | $0.0000310 | $0.0000260 |
| 2020-11-28 | $0.0000260 | $0.0000270 | $0.0000320 | $0.0000270 |
| 2020-11-29 | $0.0000270 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2020-11-30 | $0.0000290 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-12-01 | $0.0000310 | $0.0000290 | $0.0000350 | $0.0000290 |
| 2020-12-02 | $0.0000290 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-03 | $0.0000300 | $0.0000310 | $0.0000370 | $0.0000310 |
| 2020-12-04 | $0.0000310 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-05 | $0.0000280 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-06 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000300 |
| 2020-12-07 | $0.0000300 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-12-08 | $0.0000300 | $0.0000280 | $0.0000390 | $0.0000280 |
| 2020-12-09 | $0.0000280 | $0.0000290 | $0.0000400 | $0.0000290 |
| 2020-12-10 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-12-11 | $0.0000280 | $0.0000330 | $0.0000440 | $0.0000270 |
| 2020-12-12 | $0.0000330 | $0.0000280 | $0.0000340 | $0.0000280 |
| 2020-12-13 | $0.0000280 | $0.0000300 | $0.0000350 | $0.0000300 |
| 2020-12-14 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2020-12-15 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-12-16 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-12-17 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2020-12-18 | $0.0002280 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2020-12-19 | $0.0000200 | $0.0000260 | $0.0000330 | $0.0000200 |
| 2020-12-20 | $0.0000260 | $0.0000260 | $0.0000320 | $0.0000260 |
| 2020-12-21 | $0.0000260 | $0.0000240 | $0.0000300 | $0.0000240 |
| 2020-12-22 | $0.0000240 | $0.0000250 | $0.0000320 | $0.0000250 |
| 2020-12-23 | $0.0000250 | $0.0000290 | $0.0000290 | $0.0000230 |
| 2020-12-24 | $0.0002320 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-12-25 | $0.0002370 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-12-26 | $0.0002470 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-12-27 | $0.0000190 | $0.0000210 | $0.0000270 | $0.0000140 |
| 2020-12-28 | $0.0000210 | $0.0000150 | $0.0000290 | $0.0000070 |
| 2020-12-29 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000070 |
| 2020-12-30 | $0.0000150 | $0.0000300 | $0.0000300 | $0.0000080 |
| 2020-12-31 | $0.0000300 | $0.0000150 | $0.0000290 | $0.0000150 |
| 2021-01-01 | $0.0000150 | $0.0000150 | $0.0000220 | $0.0000150 |
| 2021-01-02 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2021-01-03 | $0.0000160 | $0.0000200 | $0.0000290 | $0.0000200 |
| 2021-01-04 | $0.0000200 | $0.0000100 | $0.0000310 | $0.0000100 |
| 2021-01-05 | $0.0000100 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-06 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2021-01-07 | $0.0000240 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-08 | $0.0000120 | $0.0000120 | $0.0000240 | $0.0000120 |
| 2021-01-09 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2021-01-10 | $0.0000130 | $0.0000130 | $0.0000250 | $0.0000130 |
| 2021-01-11 | $0.0000130 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-12 | $0.0000110 | $0.0000100 | $0.0000210 | $0.0000100 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-01-14 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-01-15 | $0.0000120 | $0.0000120 | $0.0000230 | $0.0000120 |
| 2021-01-16 | $0.0000120 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2021-01-17 | $0.0000250 | $0.0000250 | $0.0000370 | $0.0000250 |
| 2021-01-18 | $0.0000250 | $0.0000250 | $0.0000380 | $0.0000250 |
| 2021-01-19 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2021-01-20 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-01-21 | $0.0000280 | $0.0000110 | $0.0000220 | $0.0000110 |
| 2021-01-22 | $0.0003080 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2021-01-23 | $0.0000120 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-24 | $0.0000120 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2021-01-25 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-01-27 | $0.0000140 | $0.0000120 | $0.0000370 | $0.0000120 |
| 2021-01-28 | $0.0000120 | $0.0000130 | $0.0000400 | $0.0000130 |
| 2021-01-29 | $0.0000130 | $0.0000140 | $0.0000410 | $0.0000140 |
| 2021-01-30 | $0.0000140 | $0.0000280 | $0.0000410 | $0.0000140 |
| 2021-01-31 | $0.0000280 | $0.0000130 | $0.0000390 | $0.0000130 |
| 2021-02-01 | $0.0000130 | $0.0000270 | $0.0000270 | $0.0000140 |
| 2021-02-02 | $0.0000270 | $0.0000300 | $0.0000450 | $0.0000150 |
| 2021-02-03 | $0.0003550 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-02-04 | $0.0000170 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2021-02-05 | $0.0000160 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-06 | $0.0000170 | $0.0000170 | $0.0000340 | $0.0000170 |
| 2021-02-07 | $0.0003930 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-02-08 | $0.0003890 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2021-02-09 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-02-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-02-11 | $0.0004480 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2021-02-12 | $0.0004800 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2021-02-13 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-14 | $0.0004720 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-02-15 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-16 | $0.0000180 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-17 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-18 | $0.0005220 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2021-02-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-02-20 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2021-02-21 | $0.0000000 | $0.0005560 | $0.0005600 | $0.0000000 |
| 2021-02-22 | $0.0000000 | $0.0005690 | $0.0005750 | $0.0000000 |
| 2021-02-23 | $0.0000000 | $0.0005320 | $0.0005420 | $0.0000000 |
| 2021-02-24 | $0.0004890 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2021-02-25 | $0.0004970 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2021-02-26 | $0.0004710 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-02-27 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2021-02-28 | $0.0004620 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-03-02 | $0.0004960 | $0.0005000 | $0.0005000 | $0.0004960 |
| 2021-03-03 | $0.0004850 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2021-03-04 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005000 |
| 2021-03-05 | $0.0004840 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-03-06 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2021-03-07 | $0.0004890 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2021-03-08 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-03-09 | $0.0005240 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2021-03-10 | $0.0005490 | $0.0005550 | $0.0005560 | $0.0005490 |
| 2021-03-12 | $0.0005780 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2021-03-13 | $0.0005730 | $0.0005660 | $0.0005730 | $0.0005650 |
Рынок
Unification Crypto Market
| Пара | обмен |
|---|---|
| FUND/BTC | bitforex |
| FUND/ETH | bitforex |
| FUND/USDT | bitforex |
| FUND/ETH | bkex |
| FUND/BTC | crex24 |
| FUND/ETH | crex24 |
| FUND/BTC | poloniex |
| FUND/TRX | poloniex |
| FUND/USDT | poloniex |
| FUND/BTC | probit |
| FUND/KRW | probit |
Description
Unification Crypto ICO Description
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
технология
Unification Crypto Technology
Sorry, detailed technology about Unification is not currently available
черты
Unification Crypto Features
Sorry, detailed features about Unification is not currently available
ICO Status
Unification ICO Details
Статус ICO
Upcoming
Доставка токенов
167000000
Начало
2018-04-03
Конец
2018-05-03
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.1
Аудиторская компания безопасности
N/A
Легальная форма ICO
LLC
Юрисдикция ICO
Latvia
Юридические консультанты
Heads Legal
Белый лист
Fund Platform is a multifunctional platform that allows anyone to create his own fund for any purpose in minutes. Investors, sponsors and philantropists will be presented with a wide choise of projects and ideas backed with trustworthy information and statistics. FUND is a token based on NEM and is used within the Fund Platform for investments.
Team:
- Nikita Shevchenko: Founder & CTO
- Yulian Lazovskiy: Chief Strategy Officer
- Sergey Surov: Chief Financial and Strategic Advisor
- Igor Sannikov: COO
The Fund Platform ICO will start on the 3rd of April 2018 and will last until the 3rd of May 2018. The ICO token allocation represents 60% of the total ICO supply and will be available for a $0.1 starting price. The ICO funding target is set at $1,300,000 and the cap at $30,000,000 .
Token Reserve Split (40%):
- 25% - Product development
- 10% - Founders and team
- 10%- Referral program
- 5% - Advisors and bounty program
The FUND ICO features a Bonus and Bounty campaign.
Bonus Structure (up to 3 April 2018):
- $10,000: 25%
- $10,000 - $50,000: 40%
- +$50,000: 50%
- +$50,000: fund ready
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения