WOM Coin Values WOM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 5580
Рынок: 46566
Рейтинг Рынка
24ч
5580
Активные криптовалюты41.75%
Bitcoin ПоделитьсяWOM Protocol Crypto Coin Rank 807
Веб-сайт
Белый лист
r/WOM Protocol
102,207,450 WOM
Купить / продать
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
WOM Protocol
WOM Protocol valuesUSD Цена $ 0.2236
$ 0.2236
WOM Protocol BTC Цена 0.00000400
0.00000400
WOM Protocol 24ч $ 2,528,542
$ 2,528,542
WOM Protocol Рейтинг Рынка $ 22,850,597
$ 22,850,597
24ч
45 BTC 1 H
-0.4 %
24 H
-4.05 %
7 d
-6.87 %
сегодня WOM Protocol цена в долларах США в настоящее время
0.2236
USD, и если он преобразуется в Bitcoin является
0.00000400
BTC. Всего 102,207,450 WOM в настоящее время распространяются на рынке. WOM Protocol цены в настоящее время испытывают изменение -4.05 %, проверять все криптовалюты. За последние 24 часа 0.025 M US dollars WOM Protocol торгуется на Crypto Exchanges. Получить WOM Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
WOM Protocol
символ
WOM
алгоритм
BTC цена
0.00000400 BTC
BTC рынок
409 BTC
BTC 24h Vol
45 BTC
Все добыденные монеты
102,207,450 WOM
1h
-0.4 %
24h
-4.05 %
7d
-6.87 %
Twitter
Веб-сайт
Share WOM Protocol Price
WOM Диаграммы
WOM Protocol Цена Диаграммы
WOM Диаграммa высокой/низкой цены
WOM Protocol Цена Диаграммa высокой/низкой цены
Historical Data
WOM Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-08-12 | $0.1799000 | $0.1817000 | $0.1863000 | $0.1712000 |
| 2020-08-13 | $0.1817000 | $0.1674000 | $0.2004000 | $0.1674000 |
| 2020-08-14 | $0.1674000 | $0.1778000 | $0.1884000 | $0.1672000 |
| 2020-08-15 | $0.1778000 | $0.1910000 | $0.1957000 | $0.1791000 |
| 2020-08-16 | $0.1910000 | $0.1871000 | $0.1919000 | $0.1871000 |
| 2020-08-17 | $0.1871000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-08-18 | $0.1931000 | $0.1961000 | $0.1961000 | $0.1853000 |
| 2020-08-19 | $0.1961000 | $0.1764000 | $0.1929000 | $0.1764000 |
| 2020-08-20 | $0.1764000 | $0.2847000 | $0.3108000 | $0.1720000 |
| 2020-08-21 | $0.2847000 | $0.2432000 | $0.2778000 | $0.2317000 |
| 2020-08-22 | $0.2432000 | $0.2789000 | $0.3093000 | $0.2346000 |
| 2020-08-23 | $0.2789000 | $0.2878000 | $0.2878000 | $0.2563000 |
| 2020-08-24 | $0.2878000 | $0.2974000 | $0.3186000 | $0.2692000 |
| 2020-08-25 | $0.2974000 | $0.3116000 | $0.3818000 | $0.2708000 |
| 2020-08-26 | $0.3116000 | $0.2786000 | $0.3153000 | $0.2614000 |
| 2020-08-27 | $0.2786000 | $0.2527000 | $0.2753000 | $0.2470000 |
| 2020-08-28 | $0.2527000 | $0.2930000 | $0.2930000 | $0.2572000 |
| 2020-08-29 | $0.2930000 | $0.2916000 | $0.2916000 | $0.2893000 |
| 2020-08-30 | $0.2916000 | $0.3222000 | $0.3878000 | $0.2917000 |
| 2020-08-31 | $0.3222000 | $0.3183000 | $0.3509000 | $0.2996000 |
| 2020-09-01 | $0.3183000 | $0.3101000 | $0.3256000 | $0.2982000 |
| 2020-09-02 | $0.3101000 | $0.2895000 | $0.2963000 | $0.2895000 |
| 2020-09-03 | $0.2895000 | $0.2472000 | $0.2615000 | $0.2442000 |
| 2020-09-04 | $0.2472000 | $0.2774000 | $0.2774000 | $0.2491000 |
| 2020-09-05 | $0.2774000 | $0.2583000 | $0.2695000 | $0.2389000 |
| 2020-09-06 | $0.2583000 | $0.2668000 | $0.2668000 | $0.2606000 |
| 2020-09-07 | $0.2668000 | $0.2595000 | $0.2699000 | $0.2595000 |
| 2020-09-08 | $0.2595000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-09-09 | $0.2532000 | $0.2455000 | $0.2557000 | $0.2445000 |
| 2020-09-10 | $0.2455000 | $0.2959000 | $0.2959000 | $0.2483000 |
| 2020-09-11 | $0.2959000 | $0.2724000 | $0.2974000 | $0.2724000 |
| 2020-09-12 | $0.2724000 | $0.3187000 | $0.3187000 | $0.2737000 |
| 2020-09-13 | $0.3187000 | $0.2707000 | $0.3151000 | $0.2707000 |
| 2020-09-14 | $0.2707000 | $0.2627000 | $0.2798000 | $0.2627000 |
| 2020-09-15 | $0.2627000 | $0.2438000 | $0.2654000 | $0.2438000 |
| 2020-09-16 | $0.2438000 | $0.2498000 | $0.2498000 | $0.2454000 |
| 2020-09-17 | $0.2498000 | $0.2277000 | $0.2495000 | $0.2277000 |
| 2020-09-18 | $0.2277000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2020-09-19 | $0.2275000 | $0.1884000 | $0.3325000 | $0.1884000 |
| 2020-09-20 | $0.1884000 | $0.1857000 | $0.1857000 | $0.1857000 |
| 2020-09-21 | $0.1857000 | $0.2021000 | $0.2334000 | $0.1771000 |
| 2020-09-22 | $0.2021000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2020-09-23 | $0.2044000 | $0.3092000 | $0.3399000 | $0.1986000 |
| 2020-09-24 | $0.3092000 | $0.2557000 | $0.3244000 | $0.2546000 |
| 2020-09-25 | $0.2557000 | $0.2716000 | $0.2898000 | $0.2545000 |
| 2020-09-26 | $0.2716000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2020-09-27 | $0.2726000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2020-09-28 | $0.2738000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2020-09-29 | $0.2718000 | $0.2960000 | $0.2960000 | $0.2754000 |
| 2020-09-30 | $0.2960000 | $0.2835000 | $0.2943000 | $0.2835000 |
| 2020-10-01 | $0.2835000 | $0.2666000 | $0.2794000 | $0.2666000 |
| 2020-10-02 | $0.2666000 | $0.2549000 | $0.2655000 | $0.2549000 |
| 2020-10-03 | $0.2549000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-10-04 | $0.2543000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2020-10-05 | $0.2573000 | $0.2602000 | $0.2602000 | $0.2602000 |
| 2020-10-06 | $0.2602000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2020-10-07 | $0.2556000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2020-10-08 | $0.2572000 | $0.2448000 | $0.2634000 | $0.2448000 |
| 2020-10-09 | $0.2448000 | $0.2477000 | $0.2477000 | $0.2477000 |
| 2020-10-10 | $0.2477000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2020-10-11 | $0.2532000 | $0.2548000 | $0.2548000 | $0.2548000 |
| 2020-10-12 | $0.2548000 | $0.2585000 | $0.2585000 | $0.2585000 |
| 2020-10-13 | $0.2585000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2020-10-14 | $0.2560000 | $0.2994000 | $0.2994000 | $0.2560000 |
| 2020-10-15 | $0.2994000 | $0.2820000 | $0.3245000 | $0.2820000 |
| 2020-10-16 | $0.2820000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2020-10-17 | $0.2775000 | $0.2603000 | $0.2785000 | $0.2501000 |
| 2020-10-18 | $0.2603000 | $0.2637000 | $0.2637000 | $0.2637000 |
| 2020-10-19 | $0.2637000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2020-10-20 | $0.2692000 | $0.2611000 | $0.2730000 | $0.2611000 |
| 2020-10-21 | $0.2611000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2020-10-22 | $0.2806000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2020-10-23 | $0.2845000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2020-10-24 | $0.2833000 | $0.2560000 | $0.2875000 | $0.2560000 |
| 2020-10-25 | $0.2560000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2020-10-26 | $0.2543000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2020-10-27 | $0.2549000 | $0.2484000 | $0.2688000 | $0.2320000 |
| 2020-10-28 | $0.2484000 | $0.2126000 | $0.2418000 | $0.2126000 |
| 2020-10-29 | $0.2126000 | $0.2383000 | $0.2383000 | $0.2154000 |
| 2020-10-30 | $0.2383000 | $0.2198000 | $0.2401000 | $0.2198000 |
| 2020-10-31 | $0.2198000 | $0.2195000 | $0.2733000 | $0.2195000 |
| 2020-11-01 | $0.2195000 | $0.2064000 | $0.2188000 | $0.2064000 |
| 2020-11-02 | $0.2064000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2020-11-03 | $0.2036000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2020-11-04 | $0.2104000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2020-11-05 | $0.2124000 | $0.2200000 | $0.2340000 | $0.2200000 |
| 2020-11-06 | $0.2200000 | $0.2042000 | $0.2198000 | $0.2042000 |
| 2020-11-07 | $0.2042000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2020-11-08 | $0.1944000 | $0.2153000 | $0.2153000 | $0.2029000 |
| 2020-11-09 | $0.2153000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2020-11-10 | $0.2132000 | $0.2282000 | $0.2282000 | $0.2129000 |
| 2020-11-11 | $0.2282000 | $0.2215000 | $0.2592000 | $0.2215000 |
| 2020-11-12 | $0.2215000 | $0.2169000 | $0.2397000 | $0.2169000 |
| 2020-11-13 | $0.2169000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2020-11-14 | $0.2172000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2020-11-15 | $0.2138000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2020-11-16 | $0.2123000 | $0.2090000 | $0.2224000 | $0.1973000 |
| 2020-11-17 | $0.2090000 | $0.1963000 | $0.2210000 | $0.1821000 |
| 2020-11-18 | $0.1963000 | $0.1956000 | $0.1974000 | $0.1850000 |
| 2020-11-19 | $0.1956000 | $0.1996000 | $0.1996000 | $0.1818000 |
| 2020-11-20 | $0.1996000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2020-11-21 | $0.2091000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2020-11-22 | $0.2095000 | $0.1935000 | $0.2064000 | $0.1935000 |
| 2020-11-23 | $0.1935000 | $0.2464000 | $0.3714000 | $0.1931000 |
| 2020-11-24 | $0.2464000 | $0.2050000 | $0.2567000 | $0.2050000 |
| 2020-11-25 | $0.2050000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2020-11-26 | $0.2004000 | $0.1889000 | $0.1889000 | $0.1838000 |
| 2020-11-27 | $0.1889000 | $0.2127000 | $0.2899000 | $0.1887000 |
| 2020-11-28 | $0.2127000 | $0.2040000 | $0.2200000 | $0.2040000 |
| 2020-11-29 | $0.2040000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2020-11-30 | $0.2093000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2020-12-01 | $0.2264000 | $0.2011000 | $0.2161000 | $0.2011000 |
| 2020-12-02 | $0.2011000 | $0.2057000 | $0.2057000 | $0.2057000 |
| 2020-12-03 | $0.2057000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2020-12-04 | $0.2081000 | $0.1997000 | $0.1997000 | $0.1997000 |
| 2020-12-05 | $0.1997000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2020-12-06 | $0.2050000 | $0.2074000 | $0.2074000 | $0.2074000 |
| 2020-12-07 | $0.2074000 | $0.2263000 | $0.2302000 | $0.2052000 |
| 2020-12-08 | $0.2263000 | $0.2144000 | $0.2675000 | $0.2144000 |
| 2020-12-09 | $0.2144000 | $0.2189000 | $0.2189000 | $0.2170000 |
| 2020-12-10 | $0.2189000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-12-11 | $0.2154000 | $0.2074000 | $0.2128000 | $0.2074000 |
| 2020-12-12 | $0.2074000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2020-12-13 | $0.2164000 | $0.2070000 | $0.2204000 | $0.2070000 |
| 2020-12-14 | $0.2070000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2020-12-15 | $0.2082000 | $0.2041000 | $0.2100000 | $0.2041000 |
| 2020-12-16 | $0.2041000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2020-12-17 | $0.2242000 | $0.2100000 | $0.2396000 | $0.2100000 |
| 2020-12-18 | $0.2100000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2020-12-19 | $0.2128000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2020-12-20 | $0.2194000 | $0.2065000 | $0.2159000 | $0.2065000 |
| 2020-12-21 | $0.2065000 | $0.2023000 | $0.2159000 | $0.2000000 |
| 2020-12-22 | $0.2023000 | $0.2025000 | $0.2120000 | $0.2025000 |
| 2020-12-23 | $0.2025000 | $0.1696000 | $0.1975000 | $0.1696000 |
| 2020-12-24 | $0.1696000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2020-12-25 | $0.1732000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2020-12-26 | $0.1804000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2020-12-27 | $0.1931000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2020-12-28 | $0.1916000 | $0.1893000 | $0.2190000 | $0.1893000 |
| 2020-12-29 | $0.1893000 | $0.1833000 | $0.1915000 | $0.1833000 |
| 2020-12-30 | $0.1833000 | $0.1849000 | $0.1936000 | $0.1849000 |
| 2020-12-31 | $0.1849000 | $0.1738000 | $0.1854000 | $0.1738000 |
| 2021-01-01 | $0.1738000 | $0.1940000 | $0.1969000 | $0.1763000 |
| 2021-01-02 | $0.1940000 | $0.1063000 | $0.2125000 | $0.1063000 |
| 2021-01-03 | $0.1063000 | $1.09 | $1.09 | $0.1091000 |
| 2021-01-04 | $1.09 | $0.1602000 | $1.05 | $0.1602000 |
| 2021-01-05 | $0.1602000 | $0.1736000 | $0.1736000 | $0.1702000 |
| 2021-01-06 | $0.1736000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2021-01-07 | $0.1879000 | $0.1658000 | $0.2013000 | $0.1658000 |
| 2021-01-08 | $0.1658000 | $0.1747000 | $0.1747000 | $0.1707000 |
| 2021-01-09 | $0.1747000 | $0.1891000 | $0.1891000 | $0.1730000 |
| 2021-01-10 | $0.1891000 | $0.1910000 | $0.1910000 | $0.1795000 |
| 2021-01-11 | $0.1910000 | $0.1810000 | $0.1810000 | $0.1704000 |
| 2021-01-12 | $0.1810000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2021-01-13 | $0.1737000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-01-14 | $0.1906000 | $0.1723000 | $0.1997000 | $0.1723000 |
| 2021-01-15 | $0.1723000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2021-01-16 | $0.1619000 | $0.1621000 | $0.1621000 | $0.1585000 |
| 2021-01-17 | $0.1621000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2021-01-18 | $0.1613000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-01-19 | $0.1648000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2021-01-20 | $0.1617000 | $0.1882000 | $0.1882000 | $0.1598000 |
| 2021-01-21 | $0.1882000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-01-22 | $0.1635000 | $0.1782000 | $0.1815000 | $0.1749000 |
| 2021-01-23 | $0.1782000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-01-24 | $0.1734000 | $0.1679000 | $0.1743000 | $0.1679000 |
| 2021-01-25 | $0.1679000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-01-26 | $0.1678000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-01-27 | $0.1691000 | $0.1552000 | $0.1582000 | $0.1552000 |
| 2021-01-28 | $0.1552000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2021-01-29 | $0.1706000 | $0.1541000 | $0.1747000 | $0.1541000 |
| 2021-01-30 | $0.1541000 | $0.1716000 | $0.1716000 | $0.1544000 |
| 2021-01-31 | $0.1716000 | $0.1624000 | $0.1657000 | $0.1624000 |
| 2021-02-01 | $0.1624000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2021-02-02 | $0.1643000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2021-02-03 | $0.1741000 | $0.1846000 | $0.1846000 | $0.1846000 |
| 2021-02-04 | $0.1846000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-02-05 | $0.1812000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-02-06 | $0.1877000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-02-07 | $0.1924000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-02-08 | $0.1905000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-02-09 | $0.2275000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-02-10 | $0.2279000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2021-02-11 | $0.2198000 | $0.2352000 | $0.2352000 | $0.1968000 |
| 2021-02-12 | $0.2352000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2021-02-13 | $0.2324000 | $0.2172000 | $0.2314000 | $0.2172000 |
| 2021-02-14 | $0.2172000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2021-02-15 | $0.2238000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-02-16 | $0.2205000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-02-17 | $0.2262000 | $0.2399000 | $0.2399000 | $0.2399000 |
| 2021-02-18 | $0.2399000 | $0.2373000 | $0.2373000 | $0.2373000 |
| 2021-02-19 | $0.2373000 | $0.2573000 | $0.2573000 | $0.2573000 |
| 2021-02-20 | $0.2573000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2021-02-21 | $0.2571000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-02-22 | $0.2644000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-02-23 | $0.2490000 | $0.2249000 | $0.2249000 | $0.2249000 |
| 2021-02-24 | $0.2249000 | $0.1990000 | $0.2288000 | $0.1940000 |
| 2021-02-25 | $0.1990000 | $0.1977000 | $0.1977000 | $0.1883000 |
| 2021-02-26 | $0.1977000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2021-02-27 | $0.1946000 | $0.1940000 | $0.1940000 | $0.1894000 |
| 2021-02-28 | $0.1940000 | $0.1810000 | $0.1901000 | $0.1810000 |
| 2021-03-01 | $0.1810000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-03-02 | $0.1985000 | $0.1940000 | $0.1940000 | $0.1892000 |
| 2021-03-03 | $0.1940000 | $0.1965000 | $0.2016000 | $0.1965000 |
| 2021-03-04 | $0.1965000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-03-05 | $0.1886000 | $0.1951000 | $0.1951000 | $0.1902000 |
| 2021-03-06 | $0.1951000 | $0.1907000 | $0.1956000 | $0.1907000 |
| 2021-03-07 | $0.1907000 | $0.1988000 | $0.1988000 | $0.1682000 |
| 2021-03-08 | $0.1988000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2021-03-09 | $0.2044000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-03-10 | $0.2142000 | $0.1733000 | $0.2180000 | $0.1733000 |
| 2021-03-11 | $0.1733000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-03-12 | $0.1792000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2021-03-13 | $0.1775000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-03-14 | $0.1897000 | $0.1899000 | $0.1901000 | $0.1889000 |
| 2021-03-15 | $0.1829000 | $0.2783000 | $0.2783000 | $0.1726000 |
| 2021-03-16 | $0.2783000 | $0.2732000 | $0.2846000 | $0.2448000 |
| 2021-03-17 | $0.2732000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2021-03-18 | $0.2828000 | $0.2709000 | $0.2767000 | $0.2652000 |
| 2021-03-19 | $0.2709000 | $0.2613000 | $0.2729000 | $0.2613000 |
| 2021-03-20 | $0.2613000 | $0.2847000 | $0.2847000 | $0.2615000 |
| 2021-03-21 | $0.2847000 | $0.2864000 | $0.2865000 | $0.2833000 |
| 2021-03-22 | $0.2811000 | $0.2651000 | $0.2651000 | $0.2651000 |
| 2021-03-23 | $0.2651000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2021-03-24 | $0.2663000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2021-03-25 | $0.2563000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-03-26 | $0.2515000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-03-27 | $0.2698000 | $0.3855000 | $0.3855000 | $0.2737000 |
| 2021-03-28 | $0.3855000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2021-03-29 | $0.3849000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-03-30 | $0.3976000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-03-31 | $0.4056000 | $0.3528000 | $0.5115000 | $0.3528000 |
| 2021-04-01 | $0.3528000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-04-02 | $0.3524000 | $0.3539000 | $0.3539000 | $0.3539000 |
| 2021-04-03 | $0.3539000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2021-04-04 | $0.3424000 | $0.2911000 | $0.3493000 | $0.2911000 |
| 2021-04-05 | $0.2911000 | $0.3074000 | $0.3074000 | $0.2956000 |
| 2021-04-06 | $0.3074000 | $0.2668000 | $0.3017000 | $0.2668000 |
| 2021-04-07 | $0.2668000 | $0.2406000 | $0.2574000 | $0.2406000 |
| 2021-04-08 | $0.2406000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2021-04-09 | $0.2498000 | $0.2731000 | $0.2731000 | $0.2499000 |
| 2021-04-10 | $0.2731000 | $0.2736000 | $0.2736000 | $0.2729000 |
| 2021-04-11 | $0.2810000 | $0.2519000 | $0.2819000 | $0.1979000 |
| 2021-04-12 | $0.2519000 | $0.2454000 | $0.2573000 | $0.2394000 |
| 2021-04-13 | $0.2454000 | $0.2460000 | $0.2460000 | $0.2452000 |
| 2021-04-18 | $0.2462000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2021-04-19 | $0.2306000 | $0.2299000 | $0.2312000 | $0.2294000 |
| 2021-04-20 | $0.2283000 | $0.2599000 | $0.2599000 | $0.2316000 |
| 2021-04-21 | $0.2599000 | $0.2475000 | $0.2475000 | $0.2475000 |
| 2021-04-22 | $0.2475000 | $0.2454000 | $0.2486000 | $0.2450000 |
| 2021-04-23 | $0.2379000 | $0.2405000 | $0.2405000 | $0.2354000 |
| 2021-04-24 | $0.2405000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-04-25 | $0.2355000 | $0.2360000 | $0.2362000 | $0.2348000 |
| 2021-04-27 | $0.2433000 | $0.2533000 | $0.3029000 | $0.2478000 |
| 2021-04-28 | $0.2533000 | $0.2540000 | $0.2544000 | $0.2533000 |
| 2021-04-29 | $0.2415000 | $0.2358000 | $0.2358000 | $0.2358000 |
| 2021-04-30 | $0.2358000 | $0.2426000 | $0.2541000 | $0.2426000 |
| 2021-05-01 | $0.2426000 | $0.2437000 | $0.2438000 | $0.2415000 |
| 2021-05-06 | $0.2358000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-05-07 | $0.2314000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-05-08 | $0.2352000 | $0.2358000 | $0.2417000 | $0.1945000 |
| 2021-05-09 | $0.2358000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-05-10 | $0.2332000 | $0.2235000 | $0.2235000 | $0.2179000 |
| 2021-05-11 | $0.2235000 | $0.2213000 | $0.2270000 | $0.2213000 |
| 2021-05-12 | $0.2213000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2021-05-13 | $0.1931000 | $0.1988000 | $0.1988000 | $0.1938000 |
| 2021-05-14 | $0.1988000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2021-05-15 | $0.1996000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-05-16 | $0.1871000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-05-17 | $0.1860000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-05-18 | $0.1742000 | $0.1673000 | $0.1715000 | $0.1673000 |
| 2021-05-19 | $0.1673000 | $0.1697000 | $0.1697000 | $0.1659000 |
| 2021-05-20 | $0.1287000 | $0.1462000 | $0.1462000 | $0.1421000 |
| 2021-05-21 | $0.1462000 | $0.1382000 | $0.1382000 | $0.1345000 |
| 2021-05-22 | $0.1382000 | $0.1425000 | $0.1462000 | $0.1312000 |
| 2021-05-23 | $0.1425000 | $0.1354000 | $0.1354000 | $0.1319000 |
| 2021-05-24 | $0.1354000 | $0.1282000 | $0.1515000 | $0.1282000 |
| 2021-05-25 | $0.1282000 | $0.1382000 | $0.1382000 | $0.1267000 |
| 2021-05-26 | $0.1382000 | $0.1375000 | $0.1415000 | $0.1375000 |
| 2021-05-27 | $0.1375000 | $0.1387000 | $0.1387000 | $0.1349000 |
| 2021-05-28 | $0.1387000 | $0.1285000 | $0.1285000 | $0.1285000 |
| 2021-05-29 | $0.1285000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-05-30 | $0.1246000 | $0.1239000 | $0.1247000 | $0.1235000 |
| 2021-05-31 | $0.1284000 | $0.1380000 | $0.1454000 | $0.1342000 |
| 2021-06-01 | $0.1380000 | $0.1394000 | $0.1394000 | $0.1357000 |
| 2021-06-02 | $0.1394000 | $0.1390000 | $0.1428000 | $0.1390000 |
| 2021-06-03 | $0.1390000 | $0.1491000 | $0.1530000 | $0.1451000 |
| 2021-06-04 | $0.1491000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2021-06-05 | $0.1401000 | $0.1350000 | $0.1350000 | $0.1315000 |
| 2021-06-06 | $0.1350000 | $0.1289000 | $0.1360000 | $0.1289000 |
| 2021-06-07 | $0.1289000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2021-06-08 | $0.1209000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2021-06-09 | $0.1203000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-06-10 | $0.1346000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2021-06-11 | $0.1321000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-06-12 | $0.1344000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-06-13 | $0.1280000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-06-14 | $0.1405000 | $0.1094000 | $0.1581000 | $0.1054000 |
| 2021-06-15 | $0.1094000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-06-16 | $0.1084000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-06-17 | $0.1035000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-06-18 | $0.1028000 | $0.1111000 | $0.1111000 | $0.0967 |
| 2021-06-19 | $0.1111000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2021-06-20 | $0.1101000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-06-21 | $0.1104000 | $0.1013000 | $0.1013000 | $0.0981 |
| 2021-06-22 | $0.1013000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-06-23 | $0.1041000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2021-06-24 | $0.1078000 | $0.1074000 | $0.1109000 | $0.0970 |
| 2021-06-25 | $0.1074000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-06-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-06-27 | $0.1002000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2021-06-28 | $0.1076000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2021-06-29 | $0.1069000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2021-06-30 | $0.1113000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2021-07-01 | $0.1087000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2021-07-02 | $0.1040000 | $0.1116000 | $0.1116000 | $0.1048000 |
| 2021-07-03 | $0.1116000 | $0.0867 | $0.1145000 | $0.0867 |
| 2021-07-04 | $0.0867 | $0.0882 | $0.0882 | $0.0882 |
| 2021-07-05 | $0.0882 | $0.0843 | $0.0843 | $0.0843 |
| 2021-07-06 | $0.0843 | $0.0822 | $0.0959 | $0.0822 |
| 2021-07-07 | $0.0822 | $0.0813 | $0.0813 | $0.0813 |
| 2021-07-08 | $0.0813 | $0.0789 | $0.0789 | $0.0789 |
| 2021-07-09 | $0.0789 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-10 | $0.0811 | $0.0804 | $0.0804 | $0.0804 |
| 2021-07-11 | $0.0804 | $0.0822 | $0.0822 | $0.0822 |
| 2021-07-12 | $0.0822 | $0.0794 | $0.0794 | $0.0794 |
| 2021-07-13 | $0.0794 | $0.0786 | $0.0786 | $0.0786 |
| 2021-07-14 | $0.0786 | $0.0788 | $0.0788 | $0.0788 |
| 2021-07-15 | $0.0788 | $0.0829 | $0.0892 | $0.0765 |
| 2021-07-16 | $0.0829 | $0.0754 | $0.0816 | $0.0722 |
| 2021-07-17 | $0.0754 | $0.0694 | $0.0757 | $0.0694 |
| 2021-07-18 | $0.0694 | $0.0700 | $0.0700 | $0.0700 |
| 2021-07-19 | $0.0700 | $0.0617 | $0.0679 | $0.0617 |
| 2021-07-20 | $0.0617 | $0.0626 | $0.0626 | $0.0596 |
| 2021-07-21 | $0.0626 | $0.0675 | $0.0675 | $0.0675 |
| 2021-07-22 | $0.0675 | $0.0678 | $0.0678 | $0.0678 |
| 2021-07-23 | $0.0678 | $0.0706 | $0.0706 | $0.0706 |
| 2021-07-24 | $0.0706 | $0.0720 | $0.0720 | $0.0720 |
| 2021-07-25 | $0.0720 | $0.0672 | $0.0743 | $0.0672 |
| 2021-07-26 | $0.0672 | $0.0708 | $0.0708 | $0.0708 |
| 2021-07-27 | $0.0708 | $0.0711 | $0.0713 | $0.0703 |
| 2021-07-28 | $0.0750 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-29 | $0.0761 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-30 | $0.0761 | $0.0802 | $0.0802 | $0.0802 |
| 2021-07-31 | $0.0802 | $0.0788 | $0.0788 | $0.0788 |
| 2021-08-01 | $0.0788 | $0.0789 | $0.0790 | $0.0782 |
| 2021-08-02 | $0.0758 | $0.0744 | $0.0744 | $0.0744 |
| 2021-08-03 | $0.0744 | $0.0726 | $0.0802 | $0.0726 |
| 2021-08-04 | $0.0726 | $0.0795 | $0.0795 | $0.0755 |
| 2021-08-05 | $0.0795 | $0.0818 | $0.0818 | $0.0818 |
| 2021-08-06 | $0.0818 | $0.0857 | $0.0857 | $0.0857 |
| 2021-08-07 | $0.1100000 | $0.1226000 | $0.1840000 | $0.1013000 |
| 2021-08-08 | $0.0892 | $0.1096000 | $0.1096000 | $0.0877 |
| 2021-08-09 | $0.1096000 | $0.1111000 | $0.1157000 | $0.1111000 |
| 2021-08-10 | $0.1111000 | $0.1049000 | $0.1094000 | $0.1049000 |
| 2021-08-11 | $0.1049000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2021-08-12 | $0.1093000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-08-13 | $0.1066000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-08-14 | $0.1148000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2021-08-15 | $0.1130000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-08-16 | $0.1158000 | $0.1136000 | $0.1170000 | $0.1135000 |
| 2021-08-17 | $0.1102000 | $0.1028000 | $0.1072000 | $0.1028000 |
| 2021-08-18 | $0.1028000 | $0.1163000 | $0.1163000 | $0.1028000 |
| 2021-08-19 | $0.1163000 | $0.1263000 | $0.1309000 | $0.1216000 |
| 2021-08-20 | $0.1263000 | $0.1233000 | $0.1332000 | $0.1233000 |
| 2021-08-21 | $0.1942000 | $0.2182000 | $0.3233000 | $0.1912000 |
| 2021-08-22 | $0.2182000 | $0.1848000 | $0.2182000 | $0.1819000 |
| 2021-08-23 | $0.1232000 | $0.1684000 | $0.1684000 | $0.1238000 |
| 2021-08-24 | $0.1684000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-08-25 | $0.1621000 | $0.1617000 | $0.1666000 | $0.1617000 |
| 2021-08-26 | $0.1529000 | $0.1378000 | $0.1531000 | $0.1333000 |
| 2021-08-27 | $0.1378000 | $0.1421000 | $0.1461000 | $0.1313000 |
| 2021-08-28 | $0.1421000 | $0.1213000 | $0.1423000 | $0.1201000 |
| 2021-08-29 | $0.1213000 | $0.1638000 | $0.1938000 | $0.1153000 |
| 2021-08-30 | $0.1638000 | $0.1370000 | $0.1909000 | $0.1337000 |
| 2021-08-31 | $0.1551000 | $0.1556000 | $0.1603000 | $0.1368000 |
| 2021-09-01 | $0.1556000 | $0.1563000 | $0.1612000 | $0.1563000 |
| 2021-09-02 | $0.1524000 | $0.1536000 | $0.1580000 | $0.1506000 |
| 2021-09-03 | $0.1536000 | $0.1575000 | $0.1680000 | $0.1530000 |
| 2021-09-04 | $0.1575000 | $0.1620000 | $0.1708000 | $0.1567000 |
| 2021-09-05 | $0.1620000 | $0.1610000 | $0.1659000 | $0.1587000 |
| 2021-09-06 | $0.1610000 | $0.1555000 | $0.1622000 | $0.1555000 |
| 2021-09-07 | $0.1686000 | $0.1688000 | $0.1689000 | $0.1683000 |
Рынок
WOM Protocol Crypto Market
| Пара | обмен |
|---|---|
| WOM/KRW | bithumb |
| WOM/USDT | bithumbglobal |
| WOM/ETH | gateio |
| WOM/USDT | gateio |
| WOM/USDT | kucoin |
| WOM/BTC | liquid |
| WOM/USDT | liquid |
Description
WOM Protocol Crypto ICO Description
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
технология
WOM Protocol Crypto Technology
Sorry, detailed technology about WOM Protocol is not currently available
черты
WOM Protocol Crypto Features
Sorry, detailed features about WOM Protocol is not currently available
ICO Status
WOM Protocol ICO Details
Статус ICO
Upcoming
Доставка токенов
1000000000
Начало
2019-01-30
Конец
2019-02-14
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
N/A
Стартовая цена (USD)
0.3
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
Malta
Юридические консультанты
N/A
Белый лист
The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.
Team:
- Melanie Mohr: CEO.
- Ben Hochberg: CTO.
- Clemens Riedl: COO.
- Oliver Grigoleit: CFO.
WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.
Token Reserve Split (65%):
- 35% Value Creation Rewards & Economy Scaling;
- 9% Advisors, Early Supporters & Bounty;
- 8% Long-term Reserve;
- 8% Team
- 5% YEAY.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения