BCPT Coin Values BCPT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayBlockmason Credit Protocol Crypto Coin Rank 1799
Web sitesi
116,158,667 BCPT
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockmason Credit Protocol
Blockmason Credit Protocol valuesUSD Fiyat $ 0.0081
$ 0.0081
Blockmason Credit Protocol BTC Fiyat 0.00000014
0.00000014
Blockmason Credit Protocol 24-Saat Hacmi $ 5,410
$ 5,410
Blockmason Credit Protocol Kripto Değeri $ 936,176
$ 936,176
24-Saat Hacmi
0 BTC 1 H
7.11 %
24 H
0.74 %
7 d
-25.66 %
Bugün Blockmason Credit Protocol ABD doları cinsinden fiyat şu anda
0.0081
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000014
BTC. Toplamda 116,158,667 BCPT şu anda piyasada dolaşıyor. Blockmason Credit Protocol fiyatlar şu anda bir değişiklik yaşıyor 0.74 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Blockmason Credit Protocol işlem görmüştür Kripto Değişimleri. Almak Blockmason Credit Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Blockmason Credit Protocol
Sembol
BCPT
Algoritma
BTC fiyat
0.00000014 BTC
BTC pazar
17 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
116,158,667 BCPT
1h
7.11 %
24h
0.74 %
7d
-25.66 %
Twitter
Web sitesi
Share Blockmason Credit Protocol Price
BCPT Grafıkler
Blockmason Credit Protocol Fiyat Grafıkler
BCPT Yüksek/Düşük flyat grafik
Blockmason Credit Protocol Fiyat Yüksek/Düşük flyat grafik
Historical Data
Blockmason Credit Protocol Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-17 | $0.1838000 | $0.1963000 | $0.2055000 | $0.1012000 |
| 2017-10-18 | $0.2009000 | $0.1909000 | $0.2402000 | $0.1659000 |
| 2017-10-19 | $0.1909000 | $0.1998000 | $0.2459000 | $0.1675000 |
| 2017-10-20 | $0.1998000 | $0.1637000 | $0.2119000 | $0.0909 |
| 2017-10-21 | $0.1637000 | $0.1234000 | $0.2067000 | $0.1231000 |
| 2017-10-22 | $0.1498000 | $0.1614000 | $0.1614000 | $0.1261000 |
| 2017-10-23 | $0.1614000 | $0.1090000 | $374,844.78 | $0.0998400 |
| 2017-10-24 | $0.1090000 | $0.1423000 | $0.1720000 | $0.1133000 |
| 2017-10-25 | $0.1423000 | $0.1139000 | $296.35 | $0.1139000 |
| 2017-10-26 | $0.1139000 | $0.1253000 | $0.1474000 | $0.1011000 |
| 2017-10-27 | $0.1253000 | $0.1147000 | $0.1257000 | $0.1141000 |
| 2017-10-28 | $0.1147000 | $0.1251000 | $0.1273000 | $0.1135000 |
| 2017-10-29 | $0.1251000 | $0.1292000 | $1,520,200.00 | $0.1177000 |
| 2017-10-30 | $0.1291000 | $0.1138000 | $0.1303000 | $0.1117000 |
| 2017-10-31 | $0.1138000 | $0.1127000 | $0.1233000 | $0.1096000 |
| 2017-11-01 | $0.1123000 | $0.1245000 | $0.1505000 | $0.0926 |
| 2017-11-02 | $0.1245000 | $0.1182000 | $0.1349000 | $0.1140000 |
| 2017-11-03 | $0.1282000 | $0.1248000 | $0.1370000 | $0.1111000 |
| 2017-11-04 | $0.1248000 | $0.1290000 | $0.1407000 | $0.1205000 |
| 2017-11-05 | $0.1290000 | $0.1408000 | $0.1597000 | $0.1274000 |
| 2017-11-06 | $0.1408000 | $0.1407000 | $0.1484000 | $0.1324000 |
| 2017-11-07 | $0.1407000 | $0.1284000 | $24,514.56 | $0.0000000 |
| 2017-11-08 | $0.1281000 | $0.1316000 | $0.1388000 | $0.1307000 |
| 2017-11-09 | $0.1357000 | $0.1368000 | $0.1598000 | $0.1368000 |
| 2017-11-10 | $0.1694000 | $0.1396000 | $0.1633000 | $0.1351000 |
| 2017-11-11 | $0.1476000 | $0.1557000 | $0.1571000 | $0.1493000 |
| 2017-11-12 | $0.1513000 | $0.1521000 | $0.1659000 | $0.0000000 |
| 2017-11-13 | $0.1545000 | $0.2517000 | $0.3108000 | $0.1479000 |
| 2017-11-14 | $0.2580000 | $0.3548000 | $0.4519000 | $0.2377000 |
| 2017-11-15 | $0.3347000 | $0.3305000 | $0.3670000 | $0.2841000 |
| 2017-11-16 | $0.3305000 | $0.3270000 | $0.4013000 | $0.2973000 |
| 2017-11-17 | $0.3270000 | $0.2240000 | $0.3506000 | $0.1548000 |
| 2017-11-18 | $0.2240000 | $0.2295000 | $0.2575000 | $0.2046000 |
| 2017-11-19 | $0.2295000 | $0.2641000 | $0.2641000 | $0.2092000 |
| 2017-11-20 | $0.2642000 | $0.2220000 | $34,605.19 | $0.2015000 |
| 2017-11-21 | $0.2220000 | $0.2423000 | $0.2497000 | $0.1695000 |
| 2017-11-22 | $0.2423000 | $0.2330000 | $0.2633000 | $0.2087000 |
| 2017-11-23 | $0.2330000 | $0.2251000 | $0.2616000 | $0.2102000 |
| 2017-11-24 | $0.2265000 | $0.2364000 | $0.2744000 | $0.2245000 |
| 2017-11-25 | $0.2364000 | $0.2516000 | $1,328.78 | $0.2254000 |
| 2017-11-26 | $0.2516000 | $0.3576000 | $0.4610000 | $0.2548000 |
| 2017-11-27 | $0.3575000 | $0.3915000 | $0.4623000 | $0.3488000 |
| 2017-11-28 | $0.3915000 | $0.3002000 | $11,973.81 | $0.2944000 |
| 2017-11-29 | $0.3002000 | $0.2447000 | $0.2929000 | $0.2035000 |
| 2017-11-30 | $0.2446000 | $0.2774000 | $0.3287000 | $0.2392000 |
| 2017-12-01 | $0.2777000 | $0.2727000 | $0.3139000 | $0.2476000 |
| 2017-12-02 | $0.2727000 | $0.2661000 | $0.2715000 | $0.2344000 |
| 2017-12-03 | $0.2661000 | $0.2453000 | $0.2743000 | $0.2241000 |
| 2017-12-04 | $0.2453000 | $0.2428000 | $0.2709000 | $0.2335000 |
| 2017-12-05 | $0.2428000 | $0.2297000 | $0.2451000 | $0.2179000 |
| 2017-12-06 | $0.2297000 | $0.2106000 | $0.2303000 | $0.1940000 |
| 2017-12-07 | $0.2106000 | $0.1893000 | $0.2223000 | $0.1848000 |
| 2017-12-08 | $0.1892000 | $0.1969000 | $0.2259000 | $0.1746000 |
| 2017-12-09 | $0.1969000 | $0.1978000 | $0.2249000 | $0.1882000 |
| 2017-12-10 | $0.1976000 | $0.1652000 | $0.1859000 | $0.1572000 |
| 2017-12-11 | $0.1638000 | $0.1941000 | $0.2140000 | $0.1848000 |
| 2017-12-12 | $0.1942000 | $0.1636000 | $0.2520000 | $0.1612000 |
| 2017-12-13 | $0.1636000 | $0.1606000 | $0.1970000 | $0.0002800 |
| 2017-12-14 | $0.1606000 | $0.1764000 | $0.2033000 | $0.1419000 |
| 2017-12-15 | $0.1764000 | $0.1691000 | $0.1881000 | $0.1470000 |
| 2017-12-16 | $0.1690000 | $0.2051000 | $0.2303000 | $0.1588000 |
| 2017-12-17 | $0.2049000 | $0.2641000 | $0.4665000 | $0.2124000 |
| 2017-12-18 | $0.2641000 | $0.3248000 | $0.4236000 | $0.2790000 |
| 2017-12-19 | $0.3248000 | $0.3364000 | $0.4306000 | $0.3088000 |
| 2017-12-20 | $0.3364000 | $0.5259000 | $0.5834000 | $0.3197000 |
| 2017-12-21 | $0.5259000 | $0.4275000 | $0.6631000 | $0.3722000 |
| 2017-12-22 | $0.4275000 | $0.2996000 | $0.4094000 | $0.2435000 |
| 2017-12-23 | $0.2996000 | $0.3541000 | $0.4203000 | $0.3071000 |
| 2017-12-24 | $0.3541000 | $0.3838000 | $0.4055000 | $0.3109000 |
| 2017-12-25 | $0.3839000 | $0.3368000 | $0.4752000 | $0.3182000 |
| 2017-12-26 | $0.3368000 | $0.3274000 | $0.3943000 | $0.3124000 |
| 2017-12-27 | $0.3274000 | $0.3524000 | $0.4047000 | $0.3108000 |
| 2017-12-28 | $0.3524000 | $0.3788000 | $0.4709000 | $0.3038000 |
| 2017-12-29 | $0.3789000 | $0.4452000 | $0.5031000 | $0.3687000 |
| 2017-12-30 | $0.4452000 | $0.3705000 | $0.4461000 | $0.3127000 |
| 2017-12-31 | $0.3705000 | $0.4551000 | $0.4817000 | $0.3831000 |
| 2018-01-01 | $0.4551000 | $0.6980000 | $0.7562000 | $0.4462000 |
| 2018-01-02 | $0.6979000 | $0.6479000 | $0.8620000 | $0.5439000 |
| 2018-01-03 | $0.6479000 | $0.6508000 | $0.7523000 | $0.6052000 |
| 2018-01-04 | $0.6507000 | $0.7560000 | $0.8503000 | $0.6111000 |
| 2018-01-05 | $0.7559000 | $1.09 | $1.30 | $0.7157000 |
| 2018-01-06 | $1.05 | $1.79 | $2.52 | $1.04 |
| 2018-01-07 | $1.83 | $1.74 | $2.46 | $1.63 |
| 2018-01-08 | $1.74 | $1.46 | $1.77 | $1.30 |
| 2018-01-09 | $1.46 | $1.70 | $2.42 | $1.52 |
| 2018-01-10 | $1.73 | $1.57 | $1.74 | $1.27 |
| 2018-01-11 | $1.57 | $1.27 | $1.52 | $1.16 |
| 2018-01-12 | $1.27 | $1.32 | $1.89 | $1.26 |
| 2018-01-13 | $1.32 | $1.19 | $1.51 | $1.10 |
| 2018-01-14 | $1.19 | $1.04 | $1.33 | $1.04 |
| 2018-01-15 | $1.04 | $0.8800000 | $1.04 | $0.8452000 |
| 2018-01-16 | $0.8800000 | $0.6689000 | $0.9362000 | $0.4982000 |
| 2018-01-17 | $0.6689000 | $0.7669000 | $0.8473000 | $0.6386000 |
| 2018-01-18 | $0.7666000 | $0.7594000 | $0.8246000 | $0.7221000 |
| 2018-01-19 | $0.7594000 | $1.02 | $1.29 | $0.7288000 |
| 2018-01-20 | $1.02 | $1.19 | $1.39 | $1.09 |
| 2018-01-21 | $1.20 | $0.9441000 | $1.09 | $0.9143000 |
| 2018-01-22 | $0.9441000 | $0.8765000 | $0.9597000 | $0.8305000 |
| 2018-01-23 | $0.8766000 | $0.8664000 | $0.9613000 | $0.8075000 |
| 2018-01-24 | $0.8664000 | $0.8839000 | $0.9980000 | $0.8792000 |
| 2018-01-25 | $0.8838000 | $0.9099000 | $0.9460000 | $0.8290000 |
| 2018-01-26 | $0.9099000 | $0.8998000 | $0.9723000 | $0.8557000 |
| 2018-01-27 | $0.8998000 | $1.05 | $1.05 | $0.9094000 |
| 2018-01-28 | $1.05 | $0.9766000 | $1.17 | $0.9695000 |
| 2018-01-29 | $0.9766000 | $0.9031000 | $0.9382000 | $0.8599000 |
| 2018-01-30 | $0.9031000 | $0.7378000 | $0.8295000 | $0.7128000 |
| 2018-01-31 | $0.7378000 | $0.7501000 | $0.8370000 | $0.7224000 |
| 2018-02-01 | $0.7501000 | $0.5994000 | $0.7194000 | $0.5389000 |
| 2018-02-02 | $0.5994000 | $0.5573000 | $0.5952000 | $0.4286000 |
| 2018-02-03 | $0.5573000 | $0.6650000 | $0.8252000 | $0.5828000 |
| 2018-02-04 | $0.6650000 | $0.5610000 | $0.5890000 | $0.5368000 |
| 2018-02-05 | $0.5602000 | $0.4159000 | $0.4712000 | $0.3865000 |
| 2018-02-06 | $0.4148000 | $0.4792000 | $0.4858000 | $0.4201000 |
| 2018-02-07 | $0.4793000 | $0.4384000 | $0.4812000 | $0.3870000 |
| 2018-02-08 | $0.4338000 | $0.4922000 | $0.5133000 | $0.4714000 |
| 2018-02-09 | $0.4848000 | $0.5270000 | $0.5461000 | $0.5048000 |
| 2018-02-10 | $0.5269000 | $0.4736000 | $0.5247000 | $0.4705000 |
| 2018-02-11 | $0.4737000 | $0.4399000 | $0.4613000 | $0.4274000 |
| 2018-02-12 | $0.4398000 | $0.4896000 | $0.4947000 | $0.4624000 |
| 2018-02-13 | $0.4896000 | $0.4973000 | $0.6644000 | $0.4392000 |
| 2018-02-14 | $0.4973000 | $0.5315000 | $0.5524000 | $0.5032000 |
| 2018-02-15 | $0.5315000 | $0.5295000 | $0.5753000 | $0.4751000 |
| 2018-02-16 | $0.5295000 | $0.5802000 | $0.6270000 | $0.5206000 |
| 2018-02-17 | $0.5820000 | $0.6706000 | $0.7072000 | $0.5906000 |
| 2018-02-18 | $0.6706000 | $0.7708000 | $1.05 | $0.5869000 |
| 2018-02-19 | $0.7716000 | $0.9116000 | $1.08 | $0.7612000 |
| 2018-02-20 | $0.9116000 | $0.7414000 | $0.8792000 | $0.7264000 |
| 2018-02-21 | $0.7414000 | $0.6806000 | $0.7430000 | $0.6604000 |
| 2018-02-22 | $0.6806000 | $0.8577000 | $0.9664000 | $0.6460000 |
| 2018-02-23 | $0.8529000 | $0.7486000 | $0.9573000 | $0.7024000 |
| 2018-02-24 | $0.7473000 | $0.7783000 | $0.8324000 | $0.7085000 |
| 2018-02-25 | $0.7783000 | $1.05 | $1.20 | $0.7773000 |
| 2018-02-26 | $1.05 | $1.33 | $1.38 | $0.0732 |
| 2018-02-27 | $1.34 | $1.57 | $1.58 | $1.30 |
| 2018-02-28 | $1.58 | $1.18 | $1.56 | $1.13 |
| 2018-03-01 | $1.18 | $1.13 | $1.32 | $1.06 |
| 2018-03-02 | $1.13 | $1.06 | $1.12 | $1.00 |
| 2018-03-03 | $1.06 | $0.9361000 | $1.06 | $0.8984000 |
| 2018-03-04 | $0.9455000 | $1.16 | $1.22 | $0.9254000 |
| 2018-03-05 | $1.16 | $1.07 | $1.31 | $1.05 |
| 2018-03-06 | $1.07 | $0.9544000 | $1.08 | $0.9470000 |
| 2018-03-07 | $0.9543000 | $0.8375000 | $0.9014000 | $0.7549000 |
| 2018-03-08 | $0.8375000 | $0.6918000 | $0.7813000 | $0.6730000 |
| 2018-03-09 | $0.6918000 | $0.7633000 | $0.7996000 | $0.6179000 |
| 2018-03-10 | $0.7653000 | $0.7062000 | $0.7819000 | $0.6690000 |
| 2018-03-11 | $0.7062000 | $0.7693000 | $0.8054000 | $0.7133000 |
| 2018-03-12 | $0.7694000 | $0.7005000 | $0.7563000 | $0.6888000 |
| 2018-03-13 | $0.7005000 | $0.6844000 | $0.7038000 | $0.6493000 |
| 2018-03-14 | $0.6844000 | $0.5492000 | $0.6115000 | $0.5421000 |
| 2018-03-15 | $0.5492000 | $0.5367000 | $0.6167000 | $0.5220000 |
| 2018-03-16 | $0.5368000 | $0.5303000 | $0.5564000 | $0.5145000 |
| 2018-03-17 | $0.5303000 | $0.4572000 | $0.4885000 | $0.4514000 |
| 2018-03-18 | $0.4572000 | $0.4944000 | $0.5158000 | $0.4218000 |
| 2018-03-19 | $0.4944000 | $0.5341000 | $0.5667000 | $0.5000000 |
| 2018-03-20 | $0.5341000 | $0.5631000 | $0.6022000 | $0.5170000 |
| 2018-03-21 | $0.5631000 | $0.5356000 | $0.5711000 | $0.5264000 |
| 2018-03-22 | $0.5356000 | $0.5079000 | $0.5235000 | $0.4868000 |
| 2018-03-23 | $0.5079000 | $0.5074000 | $0.5759000 | $0.4737000 |
| 2018-03-24 | $0.5074000 | $0.5217000 | $0.6039000 | $0.4798000 |
| 2018-03-25 | $0.5217000 | $0.5112000 | $0.5445000 | $0.4998000 |
| 2018-03-26 | $0.5112000 | $0.4740000 | $0.5008000 | $0.4498000 |
| 2018-03-27 | $0.4739000 | $0.4465000 | $0.4613000 | $0.4201000 |
| 2018-03-28 | $0.4465000 | $0.4548000 | $0.4548000 | $0.4392000 |
| 2018-03-29 | $0.4544000 | $0.3773000 | $0.3931000 | $0.3633000 |
| 2018-03-30 | $0.3773000 | $0.3716000 | $0.3897000 | $0.3663000 |
| 2018-03-31 | $0.3716000 | $0.3700000 | $0.3774000 | $0.3586000 |
| 2018-04-01 | $0.3700000 | $0.3572000 | $1.37 | $0.3395000 |
| 2018-04-02 | $0.3572000 | $0.3680000 | $0.3750000 | $0.3575000 |
| 2018-04-03 | $0.3680000 | $0.4089000 | $0.4188000 | $0.3910000 |
| 2018-04-04 | $0.4089000 | $0.3521000 | $0.3760000 | $0.3506000 |
| 2018-04-05 | $0.3521000 | $0.3538000 | $0.3764000 | $0.3484000 |
| 2018-04-06 | $0.3539000 | $0.3431000 | $0.3496000 | $0.3370000 |
| 2018-04-07 | $0.3431000 | $0.3580000 | $0.3645000 | $0.3507000 |
| 2018-04-08 | $0.3580000 | $0.3819000 | $0.4163000 | $0.3687000 |
| 2018-04-09 | $0.3827000 | $0.3565000 | $0.3903000 | $0.3491000 |
| 2018-04-10 | $0.3565000 | $0.3721000 | $0.3930000 | $0.3644000 |
| 2018-04-11 | $0.3721000 | $0.3900000 | $0.4177000 | $0.3816000 |
| 2018-04-12 | $0.3900000 | $0.4297000 | $0.4613000 | $0.4235000 |
| 2018-04-13 | $0.4297000 | $0.4400000 | $0.4620000 | $0.4258000 |
| 2018-04-14 | $0.4401000 | $0.4623000 | $0.4751000 | $0.4390000 |
| 2018-04-15 | $0.4623000 | $0.5188000 | $0.5422000 | $0.4766000 |
| 2018-04-16 | $0.5188000 | $0.4884000 | $0.5013000 | $0.4649000 |
| 2018-04-17 | $0.4884000 | $0.4696000 | $0.4855000 | $0.4646000 |
| 2018-04-18 | $0.4696000 | $0.5131000 | $0.5284000 | $0.4908000 |
| 2018-04-19 | $0.5131000 | $0.5470000 | $0.5712000 | $0.5343000 |
| 2018-04-20 | $0.5470000 | $0.5566000 | $0.5956000 | $0.5523000 |
| 2018-04-21 | $0.5566000 | $0.5506000 | $0.5741000 | $0.5161000 |
| 2018-04-22 | $0.5506000 | $0.5530000 | $0.5971000 | $0.5455000 |
| 2018-04-23 | $0.5530000 | $0.5862000 | $0.6066000 | $0.5685000 |
| 2018-04-24 | $0.5862000 | $0.6360000 | $0.6582000 | $0.6019000 |
| 2018-04-25 | $0.6349000 | $0.5297000 | $0.5729000 | $0.5258000 |
| 2018-04-26 | $0.5296000 | $0.5867000 | $0.5920000 | $0.5624000 |
| 2018-04-27 | $0.5867000 | $0.5394000 | $0.5706000 | $0.5352000 |
| 2018-04-28 | $0.5393000 | $0.5922000 | $0.6099000 | $0.5694000 |
| 2018-04-29 | $0.5922000 | $0.6359000 | $0.6464000 | $0.5859000 |
| 2018-04-30 | $0.6359000 | $0.6148000 | $0.6620000 | $0.6065000 |
| 2018-05-01 | $0.6148000 | $0.6099000 | $0.6217000 | $0.5947000 |
| 2018-05-02 | $0.6099000 | $0.6341000 | $0.6489000 | $0.6163000 |
| 2018-05-03 | $0.6341000 | $0.6260000 | $0.7186000 | $0.6222000 |
| 2018-05-04 | $0.6278000 | $0.6314000 | $0.6462000 | $0.5998000 |
| 2018-05-05 | $0.6314000 | $0.6116000 | $0.6613000 | $0.5932000 |
| 2018-05-06 | $0.6116000 | $0.5747000 | $0.5967000 | $0.5661000 |
| 2018-05-07 | $0.5747000 | $0.5658000 | $0.6054000 | $0.5267000 |
| 2018-05-08 | $0.5658000 | $0.5380000 | $0.5712000 | $0.5330000 |
| 2018-05-09 | $0.5380000 | $0.5237000 | $0.5465000 | $0.5220000 |
| 2018-05-10 | $0.5237000 | $0.4750000 | $0.5101000 | $0.4703000 |
| 2018-05-11 | $0.4791000 | $0.4181000 | $0.4499000 | $0.4141000 |
| 2018-05-12 | $0.4181000 | $0.4293000 | $0.4517000 | $0.4182000 |
| 2018-05-13 | $0.4293000 | $0.4672000 | $0.4763000 | $0.4531000 |
| 2018-05-14 | $0.4672000 | $0.4610000 | $0.4754000 | $0.4511000 |
| 2018-05-15 | $0.4610000 | $0.4426000 | $0.4586000 | $0.4367000 |
| 2018-05-16 | $0.4426000 | $0.4283000 | $0.4463000 | $0.4240000 |
| 2018-05-17 | $0.4283000 | $0.4197000 | $0.4505000 | $0.3986000 |
| 2018-05-18 | $0.4198000 | $0.4346000 | $0.4425000 | $0.4243000 |
| 2018-05-19 | $0.4346000 | $0.4304000 | $0.4487000 | $0.4240000 |
| 2018-05-20 | $0.4304000 | $0.4380000 | $0.4451000 | $0.4287000 |
| 2018-05-21 | $0.4380000 | $0.4189000 | $0.4296000 | $0.4162000 |
| 2018-05-22 | $0.4189000 | $0.3737000 | $0.4185000 | $0.3693000 |
| 2018-05-23 | $0.3739000 | $0.3257000 | $0.3365000 | $0.3003000 |
| 2018-05-24 | $0.3257000 | $0.3387000 | $0.4325000 | $0.3323000 |
| 2018-05-25 | $0.3388000 | $0.3285000 | $0.3352000 | $0.3194000 |
| 2018-05-26 | $0.3285000 | $0.3110000 | $0.3318000 | $0.3110000 |
| 2018-05-27 | $0.3110000 | $0.3075000 | $0.3152000 | $0.2976000 |
| 2018-05-28 | $0.3075000 | $0.2747000 | $0.2894000 | $0.2688000 |
| 2018-05-29 | $0.2747000 | $0.3017000 | $0.3159000 | $0.2948000 |
| 2018-05-30 | $0.3018000 | $0.2954000 | $0.3174000 | $0.2941000 |
| 2018-05-31 | $0.2954000 | $0.3187000 | $0.3260000 | $0.3029000 |
| 2018-06-01 | $0.3187000 | $0.3162000 | $0.3227000 | $0.3080000 |
| 2018-06-02 | $0.3162000 | $0.3226000 | $0.3307000 | $0.3185000 |
| 2018-06-03 | $0.3226000 | $0.3221000 | $0.3416000 | $0.3185000 |
| 2018-06-04 | $0.3221000 | $0.2984000 | $0.3080000 | $0.2923000 |
| 2018-06-05 | $0.2984000 | $0.3182000 | $0.3289000 | $0.2987000 |
| 2018-06-06 | $0.3182000 | $0.3020000 | $0.3218000 | $0.3005000 |
| 2018-06-07 | $0.3020000 | $0.3042000 | $0.3350000 | $0.2999000 |
| 2018-06-08 | $0.3042000 | $0.2859000 | $0.3018000 | $0.2820000 |
| 2018-06-09 | $0.2859000 | $0.2614000 | $0.2848000 | $0.2394000 |
| 2018-06-10 | $0.2614000 | $0.2214000 | $0.3358000 | $0.2126000 |
| 2018-06-11 | $0.2214000 | $0.2217000 | $0.2376000 | $0.2124000 |
| 2018-06-12 | $0.2217000 | $0.1979000 | $0.2173000 | $0.1977000 |
| 2018-06-13 | $0.1979000 | $0.1873000 | $0.1960000 | $0.1827000 |
| 2018-06-14 | $0.1873000 | $0.2053000 | $0.2265000 | $0.1888000 |
| 2018-06-15 | $0.2066000 | $0.1857000 | $0.1941000 | $0.1853000 |
| 2018-06-16 | $0.1857000 | $0.1881000 | $0.1913000 | $0.1853000 |
| 2018-06-17 | $0.1881000 | $0.1852000 | $0.1927000 | $0.1774000 |
| 2018-06-18 | $0.1852000 | $0.1957000 | $0.1957000 | $0.1817000 |
| 2018-06-19 | $0.1957000 | $0.1937000 | $0.2035000 | $0.1899000 |
| 2018-06-20 | $0.1937000 | $0.1795000 | $0.1929000 | $0.1763000 |
| 2018-06-21 | $0.1795000 | $0.1780000 | $0.1916000 | $0.1757000 |
| 2018-06-22 | $0.1780000 | $0.1527000 | $0.1621000 | $0.1489000 |
| 2018-06-23 | $0.1527000 | $0.1572000 | $0.1689000 | $0.1531000 |
| 2018-06-24 | $0.1572000 | $0.1419000 | $0.1523000 | $0.1196000 |
| 2018-06-25 | $0.1419000 | $0.1518000 | $0.1652000 | $0.1415000 |
| 2018-06-26 | $0.1518000 | $0.1494000 | $0.1596000 | $0.1386000 |
| 2018-06-27 | $0.1495000 | $0.1496000 | $0.1611000 | $0.1462000 |
| 2018-06-28 | $0.1496000 | $0.1382000 | $0.1502000 | $0.1352000 |
| 2018-06-29 | $0.1382000 | $0.1454000 | $0.1619000 | $0.1378000 |
| 2018-06-30 | $0.1454000 | $0.1553000 | $0.1596000 | $0.1489000 |
| 2018-07-01 | $0.1553000 | $0.1683000 | $0.1843000 | $0.1525000 |
| 2018-07-02 | $0.1683000 | $0.1851000 | $0.2002000 | $0.1729000 |
| 2018-07-03 | $0.1851000 | $0.1708000 | $0.1900000 | $0.1675000 |
| 2018-07-04 | $0.1707000 | $0.1965000 | $0.2206000 | $0.1667000 |
| 2018-07-05 | $0.1965000 | $0.1808000 | $0.2103000 | $0.1753000 |
| 2018-07-06 | $0.1808000 | $0.1760000 | $0.1879000 | $0.1672000 |
| 2018-07-07 | $0.1760000 | $0.1797000 | $0.1862000 | $0.1773000 |
| 2018-07-08 | $0.1798000 | $0.1853000 | $0.1993000 | $0.1798000 |
| 2018-07-09 | $0.1853000 | $0.1760000 | $0.1884000 | $0.1721000 |
| 2018-07-10 | $0.1760000 | $0.1499000 | $0.1659000 | $0.1459000 |
| 2018-07-11 | $0.1499000 | $0.1691000 | $0.2318000 | $0.1466000 |
| 2018-07-12 | $0.1691000 | $0.1643000 | $0.1938000 | $0.1583000 |
| 2018-07-13 | $0.1643000 | $0.1658000 | $0.1747000 | $0.1593000 |
| 2018-07-14 | $0.1658000 | $0.1630000 | $0.1672000 | $0.1612000 |
| 2018-07-15 | $0.1630000 | $0.1628000 | $0.1705000 | $0.1619000 |
| 2018-07-16 | $0.1628000 | $0.1939000 | $0.2004000 | $0.1693000 |
| 2018-07-17 | $0.1939000 | $0.1996000 | $0.2022000 | $0.1879000 |
| 2018-07-18 | $0.1996000 | $0.1955000 | $0.2085000 | $0.1903000 |
| 2018-07-19 | $0.1955000 | $0.1842000 | $0.1943000 | $0.1828000 |
| 2018-07-20 | $0.1842000 | $0.1777000 | $0.2019000 | $0.1706000 |
| 2018-07-21 | $0.1777000 | $0.1839000 | $0.1954000 | $0.1784000 |
| 2018-07-22 | $0.1839000 | $0.1792000 | $0.1851000 | $0.1758000 |
| 2018-07-23 | $0.1792000 | $0.1714000 | $0.1849000 | $0.1713000 |
| 2018-07-24 | $0.1714000 | $0.1732000 | $0.2200000 | $0.1681000 |
| 2018-07-25 | $0.1731000 | $0.1751000 | $0.1838000 | $0.1692000 |
| 2018-07-26 | $0.1751000 | $0.1651000 | $0.1840000 | $0.1631000 |
| 2018-07-27 | $0.1651000 | $0.1767000 | $0.1831000 | $0.1632000 |
| 2018-07-28 | $0.1767000 | $0.1782000 | $0.1858000 | $0.1750000 |
| 2018-07-29 | $0.1782000 | $0.1771000 | $0.1852000 | $0.1740000 |
| 2018-07-30 | $0.1771000 | $0.1682000 | $0.1780000 | $0.1647000 |
| 2018-07-31 | $0.1682000 | $0.1474000 | $0.1592000 | $0.1470000 |
| 2018-08-01 | $0.1474000 | $0.1416000 | $0.1470000 | $0.1341000 |
| 2018-08-02 | $0.1416000 | $0.1476000 | $0.1740000 | $0.1350000 |
| 2018-08-03 | $0.1476000 | $0.1477000 | $0.1677000 | $0.1454000 |
| 2018-08-04 | $0.1477000 | $0.1350000 | $0.1489000 | $0.1322000 |
| 2018-08-05 | $0.1350000 | $0.1389000 | $0.1434000 | $0.1329000 |
| 2018-08-06 | $0.1389000 | $0.1376000 | $0.1417000 | $0.1367000 |
| 2018-08-07 | $0.1376000 | $0.1322000 | $0.1357000 | $0.1274000 |
| 2018-08-08 | $0.1322000 | $0.1174000 | $0.1243000 | $0.1142000 |
| 2018-08-09 | $0.1174000 | $0.1210000 | $0.1236000 | $0.1183000 |
| 2018-08-10 | $0.1210000 | $0.1084000 | $0.1160000 | $0.1050000 |
| 2018-08-11 | $0.1084000 | $0.0979 | $0.1063000 | $0.0932 |
| 2018-08-12 | $0.0979 | $0.0965 | $0.0985 | $0.0950 |
| 2018-08-13 | $0.0965 | $0.0847 | $0.0886 | $0.0821 |
| 2018-08-14 | $0.0847 | $0.0743 | $0.0850 | $0.0729 |
| 2018-08-15 | $0.0743 | $0.0731 | $0.0834 | $0.0723 |
| 2018-08-16 | $0.0731 | $0.0767 | $0.0790 | $0.0724 |
| 2018-08-17 | $0.0767 | $0.0985 | $0.1010000 | $0.0849 |
| 2018-08-18 | $0.0985 | $0.0839 | $0.0915 | $0.0811 |
| 2018-08-19 | $0.0839 | $0.0846 | $0.0890 | $0.0823 |
| 2018-08-20 | $0.0846 | $0.0774 | $0.0838 | $0.0763 |
| 2018-08-21 | $0.0774 | $0.0815 | $0.0864 | $0.0792 |
| 2018-08-22 | $0.0815 | $0.0761 | $0.0826 | $0.0757 |
| 2018-08-23 | $0.0761 | $0.0828 | $0.0841 | $0.0776 |
| 2018-08-24 | $0.0828 | $0.0853 | $0.0879 | $0.0832 |
| 2018-08-25 | $0.0853 | $0.0863 | $0.0880 | $0.0836 |
| 2018-08-26 | $0.0863 | $0.0856 | $0.0873 | $0.0839 |
| 2018-08-27 | $0.0856 | $0.0948 | $0.1016000 | $0.0897 |
| 2018-08-28 | $0.0948 | $0.1026000 | $0.1059000 | $0.0961 |
| 2018-08-29 | $0.1026000 | $0.0956 | $0.1038000 | $0.0917 |
| 2018-08-30 | $0.0956 | $0.0958 | $0.0975 | $0.0868 |
| 2018-08-31 | $0.0958 | $0.0936 | $0.0972 | $0.0922 |
| 2018-09-01 | $0.0936 | $0.1054000 | $0.1096000 | $0.0981 |
| 2018-09-02 | $0.1054000 | $0.1033000 | $0.1115000 | $0.1007000 |
| 2018-09-03 | $0.1033000 | $0.1023000 | $0.1052000 | $0.1003000 |
| 2018-09-04 | $0.1023000 | $0.1047000 | $0.1052000 | $0.1000000 |
| 2018-09-05 | $0.1047000 | $0.0777 | $0.0888 | $0.0759 |
| 2018-09-06 | $0.0777 | $0.0826 | $0.0888 | $0.0766 |
| 2018-09-07 | $0.0826 | $0.0779 | $0.0788 | $0.0764 |
| 2018-09-08 | $0.0779 | $0.0704 | $0.0725 | $0.0689 |
| 2018-09-09 | $0.0704 | $0.0705 | $0.0721 | $0.0688 |
| 2018-09-10 | $0.0705 | $0.0700 | $0.0734 | $0.0697 |
| 2018-09-11 | $0.0699 | $0.0670 | $0.0683 | $0.0648 |
| 2018-09-12 | $0.0670 | $0.0669 | $0.0696 | $0.0659 |
| 2018-09-13 | $0.0669 | $0.0716 | $0.0789 | $0.0712 |
| 2018-09-14 | $0.0716 | $0.0794 | $0.0856 | $0.0695 |
| 2018-09-15 | $0.0794 | $0.0775 | $0.0904 | $0.0774 |
| 2018-09-16 | $0.0775 | $0.0835 | $0.0854 | $0.0770 |
| 2018-09-17 | $0.0835 | $0.0825 | $0.0827 | $0.0725 |
| 2018-09-18 | $0.0825 | $0.0825 | $0.0914 | $0.0799 |
| 2018-09-19 | $0.0825 | $0.0822 | $0.0845 | $0.0805 |
| 2018-09-20 | $0.0822 | $0.0861 | $0.0928 | $0.0852 |
| 2018-09-21 | $0.0861 | $0.0895 | $0.0971 | $0.0871 |
| 2018-09-22 | $0.0895 | $0.0905 | $0.0941 | $0.0845 |
| 2018-09-23 | $0.0905 | $0.0883 | $0.0940 | $0.0880 |
| 2018-09-24 | $0.0883 | $0.0820 | $0.0842 | $0.0775 |
| 2018-09-25 | $0.0820 | $0.0840 | $0.0923 | $0.0778 |
| 2018-09-26 | $0.0840 | $0.0837 | $0.0855 | $0.0809 |
| 2018-09-27 | $0.0837 | $0.0884 | $0.0947 | $0.0870 |
| 2018-09-28 | $0.0884 | $0.0919 | $0.0950 | $0.0843 |
| 2018-09-29 | $0.0919 | $0.0987 | $0.1376000 | $0.0959 |
| 2018-09-30 | $0.0987 | $0.0961 | $0.1026000 | $0.0954 |
| 2018-10-01 | $0.0961 | $0.0928 | $0.0963 | $0.0917 |
| 2018-10-02 | $0.0928 | $0.0890 | $0.0925 | $0.0889 |
| 2018-10-03 | $0.0890 | $0.0864 | $0.0878 | $0.0851 |
| 2018-10-04 | $0.0864 | $0.0964 | $0.0997500 | $0.0865 |
| 2018-10-05 | $0.0965 | $0.0943 | $0.1013000 | $0.0931 |
| 2018-10-06 | $0.0943 | $0.0906 | $0.0930 | $0.0894 |
| 2018-10-07 | $0.0906 | $0.0936 | $0.1004000 | $0.0870 |
| 2018-10-08 | $0.0936 | $0.0965 | $0.1009000 | $0.0951 |
| 2018-10-09 | $0.0965 | $0.0944 | $0.0976 | $0.0921 |
| 2018-10-10 | $0.0944 | $0.1009000 | $0.1057000 | $0.0918 |
| 2018-10-11 | $0.1009000 | $0.0944 | $0.1135000 | $0.0814 |
| 2018-10-12 | $0.0944 | $0.1111000 | $0.1210000 | $0.0952 |
| 2018-10-13 | $0.1119000 | $0.1081000 | $0.1169000 | $0.1002000 |
| 2018-10-14 | $0.1081000 | $0.1036000 | $0.1091000 | $0.1031000 |
| 2018-10-15 | $0.1036000 | $0.1066000 | $0.1139000 | $0.0963 |
| 2018-10-16 | $0.1066000 | $0.1127000 | $0.1230000 | $0.0952 |
| 2018-10-17 | $0.1127000 | $0.1097000 | $0.1391000 | $0.1077000 |
| 2018-10-18 | $0.1097000 | $0.1037000 | $0.1135000 | $0.1022000 |
| 2018-10-19 | $0.1040000 | $0.1078000 | $0.1084000 | $0.1014000 |
| 2018-10-20 | $0.1078000 | $0.1115000 | $0.1145000 | $0.1074000 |
| 2018-10-21 | $0.1115000 | $0.1066000 | $0.1126000 | $0.1058000 |
| 2018-10-22 | $0.1066000 | $0.1097000 | $0.1157000 | $0.1045000 |
| 2018-10-23 | $0.1097000 | $0.1106000 | $0.1126000 | $0.1079000 |
| 2018-10-24 | $0.1106000 | $0.1210000 | $0.1307000 | $0.1099000 |
| 2018-10-25 | $0.1210000 | $0.1147000 | $0.1281000 | $0.1133000 |
| 2018-10-26 | $0.1147000 | $0.1113000 | $0.1163000 | $0.1096000 |
| 2018-10-27 | $0.1113000 | $0.1057000 | $0.1110000 | $0.1038000 |
| 2018-10-28 | $0.1057000 | $0.1122000 | $0.1135000 | $0.1060000 |
| 2018-10-29 | $0.1122000 | $0.1172000 | $0.1252000 | $0.1027000 |
| 2018-10-30 | $0.1172000 | $0.1127000 | $0.1358000 | $0.1114000 |
| 2018-10-31 | $0.1127000 | $0.1164000 | $0.1217000 | $0.1133000 |
| 2018-11-01 | $0.1164000 | $0.1172000 | $0.1184000 | $0.1150000 |
| 2018-11-02 | $0.1172000 | $0.1177000 | $0.1244000 | $0.1166000 |
| 2018-11-03 | $0.1177000 | $0.1140000 | $0.1174000 | $0.1122000 |
| 2018-11-04 | $0.1140000 | $0.1210000 | $0.1289000 | $0.1137000 |
| 2018-11-05 | $0.1210000 | $0.1135000 | $0.1223000 | $0.1117000 |
| 2018-11-06 | $0.1135000 | $0.1113000 | $0.1239000 | $0.1053000 |
| 2018-11-07 | $0.1113000 | $0.1118000 | $0.1144000 | $0.1088000 |
| 2018-11-08 | $0.1118000 | $0.1075000 | $0.1113000 | $0.1058000 |
| 2018-11-09 | $0.1075000 | $0.1046000 | $0.1079000 | $0.0846 |
| 2018-11-10 | $0.1046000 | $0.1062000 | $0.1065000 | $0.1015000 |
| 2018-11-11 | $0.1062000 | $0.1042000 | $0.1087000 | $0.1019000 |
| 2018-11-12 | $0.1042000 | $0.1002000 | $0.1051000 | $0.0990800 |
| 2018-11-13 | $0.1002000 | $0.0927 | $0.0997400 | $0.0924 |
| 2018-11-14 | $0.0927 | $0.0801 | $0.0973 | $0.0745 |
| 2018-11-15 | $0.0801 | $0.0760 | $0.0811 | $0.0698 |
| 2018-11-16 | $0.0761 | $0.0712 | $0.0753 | $0.0688 |
| 2018-11-17 | $0.0712 | $0.0704 | $0.0711 | $0.0669 |
| 2018-11-18 | $0.0704 | $0.0707 | $0.0726 | $0.0692 |
| 2018-11-19 | $0.0707 | $0.0522 | $0.0596 | $0.0509 |
| 2018-11-20 | $0.0522 | $0.0431400 | $0.0465800 | $0.0409200 |
| 2018-11-21 | $0.0431400 | $0.0461500 | $0.0481000 | $0.0445400 |
| 2018-11-22 | $0.0461500 | $0.0411800 | $0.0450400 | $0.0406700 |
| 2018-11-23 | $0.0411800 | $0.0405600 | $0.0414800 | $0.0395900 |
| 2018-11-24 | $0.0405600 | $0.0339700 | $0.0381200 | $0.0328700 |
| 2018-11-25 | $0.0339700 | $0.0348000 | $0.0364600 | $0.0335900 |
| 2018-11-26 | $0.0347800 | $0.0329900 | $0.0338000 | $0.0313500 |
| 2018-11-27 | $0.0329900 | $0.0346000 | $0.0366800 | $0.0332100 |
| 2018-11-28 | $0.0346100 | $0.0413500 | $0.0442900 | $0.0385800 |
| 2018-11-29 | $0.0413500 | $0.0421000 | $0.0491900 | $0.0395300 |
| 2018-11-30 | $0.0421000 | $0.0384900 | $0.0411000 | $0.0363000 |
| 2018-12-01 | $0.0384900 | $0.0425500 | $0.0469400 | $0.0397300 |
| 2018-12-02 | $0.0425500 | $0.0417500 | $0.0447000 | $0.0403300 |
| 2018-12-03 | $0.0417500 | $0.0375000 | $0.0401700 | $0.0368700 |
| 2018-12-04 | $0.0375000 | $0.0404000 | $0.0448900 | $0.0376800 |
| 2018-12-05 | $0.0404000 | $0.0371500 | $0.0396700 | $0.0366700 |
| 2018-12-06 | $0.0371500 | $0.0314100 | $0.0346300 | $0.0301500 |
| 2018-12-07 | $0.0314100 | $0.0315900 | $0.0339500 | $0.0307700 |
| 2018-12-08 | $0.0315900 | $0.0304500 | $0.0319000 | $0.0287900 |
| 2018-12-09 | $0.0304500 | $0.0324800 | $0.0328900 | $0.0314200 |
| 2018-12-10 | $0.0324800 | $0.0299900 | $0.0320600 | $0.0297700 |
| 2018-12-11 | $0.0299900 | $0.0296200 | $0.0303600 | $0.0287300 |
| 2018-12-12 | $0.0296200 | $0.0305500 | $0.0321400 | $0.0298900 |
| 2018-12-13 | $0.0305500 | $0.0290300 | $0.0298500 | $0.0286900 |
| 2018-12-14 | $0.0290300 | $0.0287500 | $0.0317100 | $0.0281500 |
| 2018-12-15 | $0.0287500 | $0.0297500 | $0.0305900 | $0.0287800 |
| 2018-12-16 | $0.0297500 | $0.0301100 | $0.0308600 | $0.0291200 |
| 2018-12-17 | $0.0301100 | $0.0327500 | $0.0336800 | $0.0324500 |
| 2018-12-18 | $0.0327500 | $0.0350400 | $0.0369800 | $0.0341100 |
| 2018-12-19 | $0.0350400 | $0.0335300 | $0.0358600 | $0.0323600 |
| 2018-12-20 | $0.0335300 | $0.0364500 | $0.0392600 | $0.0356300 |
| 2018-12-21 | $0.0364500 | $0.0339600 | $0.0348300 | $0.0326000 |
| 2018-12-22 | $0.0339600 | $0.0368100 | $0.0389400 | $0.0362500 |
| 2018-12-23 | $0.0368100 | $0.0363500 | $0.0409200 | $0.0358200 |
| 2018-12-24 | $0.0363500 | $0.0372700 | $0.0389200 | $0.0346500 |
| 2018-12-25 | $0.0372700 | $0.0331000 | $0.0348300 | $0.0323400 |
| 2018-12-26 | $0.0331000 | $0.0338600 | $0.0344500 | $0.0326400 |
| 2018-12-27 | $0.0338600 | $0.0295700 | $0.0312200 | $0.0286500 |
| 2018-12-28 | $0.0295700 | $0.0340500 | $0.0357600 | $0.0328800 |
| 2018-12-29 | $0.0340500 | $0.0314100 | $0.0353700 | $0.0307700 |
| 2018-12-30 | $0.0314100 | $0.0328200 | $0.0335000 | $0.0320100 |
| 2018-12-31 | $0.0328200 | $0.0309700 | $0.0330700 | $0.0306200 |
| 2019-01-01 | $0.0309700 | $0.0358100 | $0.0418600 | $0.0325300 |
| 2019-01-02 | $0.0358100 | $0.0349800 | $0.0393000 | $0.0343500 |
| 2019-01-03 | $0.0349800 | $0.0328200 | $0.0342700 | $0.0323100 |
| 2019-01-04 | $0.0328200 | $0.0334100 | $0.0344100 | $0.0327200 |
| 2019-01-05 | $0.0334100 | $0.0332000 | $0.0334500 | $0.0323400 |
| 2019-01-06 | $0.0332000 | $0.0355000 | $0.0362900 | $0.0334700 |
| 2019-01-07 | $0.0355000 | $0.0344000 | $0.0353500 | $0.0332200 |
| 2019-01-08 | $0.0344000 | $0.0350700 | $0.0354300 | $0.0336800 |
| 2019-01-09 | $0.0350700 | $0.0340300 | $0.0354500 | $0.0335600 |
| 2019-01-10 | $0.0340300 | $0.0290000 | $0.0305200 | $0.0286600 |
| 2019-01-11 | $0.0290000 | $0.0290700 | $0.0296300 | $0.0280900 |
| 2019-01-12 | $0.0290700 | $0.0293600 | $0.0295800 | $0.0282900 |
| 2019-01-13 | $0.0293600 | $0.0273300 | $0.0281000 | $0.0268600 |
| 2019-01-14 | $0.0273300 | $0.0311000 | $0.0330800 | $0.0283400 |
| 2019-01-15 | $0.0311000 | $0.0282000 | $0.0296100 | $0.0267500 |
| 2019-01-16 | $0.0282000 | $0.0293100 | $0.0298400 | $0.0285400 |
| 2019-01-17 | $0.0293100 | $0.0320400 | $0.0339700 | $0.0294600 |
| 2019-01-18 | $0.0320400 | $0.0392100 | $0.0397900 | $0.0296600 |
| 2019-01-19 | $0.0392100 | $0.0372600 | $0.0480800 | $0.0362100 |
| 2019-01-20 | $0.0372600 | $0.0330100 | $0.0353300 | $0.0312400 |
| 2019-01-21 | $0.0330100 | $0.0331600 | $0.0348100 | $0.0323300 |
| 2019-01-22 | $0.0331600 | $0.0340400 | $0.0356200 | $0.0324700 |
| 2019-01-23 | $0.0340400 | $0.0329200 | $0.0350900 | $0.0327800 |
| 2019-01-24 | $0.0329200 | $0.0332700 | $0.0341300 | $0.0323000 |
| 2019-01-25 | $0.0332700 | $0.0331100 | $0.0332800 | $0.0323600 |
| 2019-01-26 | $0.0331100 | $0.0337500 | $0.0349300 | $0.0329100 |
| 2019-01-27 | $0.0337500 | $0.0312100 | $0.0329200 | $0.0304600 |
| 2019-01-28 | $0.0312100 | $0.0296700 | $0.0304700 | $0.0281200 |
| 2019-01-29 | $0.0296700 | $0.0291600 | $0.0298300 | $0.0281400 |
| 2019-01-30 | $0.0291600 | $0.0301000 | $0.0312100 | $0.0297600 |
| 2019-01-31 | $0.0301000 | $0.0286600 | $0.0302500 | $0.0279800 |
| 2019-02-01 | $0.0286600 | $0.0296500 | $0.0305000 | $0.0283100 |
| 2019-02-02 | $0.0296500 | $0.0301400 | $0.0323100 | $0.0301400 |
| 2019-02-03 | $0.0301400 | $0.0287400 | $0.0291800 | $0.0284200 |
| 2019-02-04 | $0.0287400 | $0.0290600 | $0.0300900 | $0.0284600 |
| 2019-02-05 | $0.0290600 | $0.0282800 | $0.0294300 | $0.0280600 |
| 2019-02-06 | $0.0282800 | $0.0281800 | $0.0298900 | $0.0274200 |
| 2019-02-07 | $0.0281800 | $0.0313500 | $0.0313500 | $0.0278200 |
| 2019-02-08 | $0.0313500 | $0.0313400 | $0.0408700 | $0.0307800 |
| 2019-02-09 | $0.0313400 | $0.0315400 | $0.0319900 | $0.0309300 |
| 2019-02-10 | $0.0315400 | $0.0313900 | $0.0337400 | $0.0313900 |
| 2019-02-11 | $0.0313900 | $0.0307800 | $0.0310600 | $0.0301900 |
| 2019-02-12 | $0.0307800 | $0.0311200 | $0.0314900 | $0.0306500 |
| 2019-02-13 | $0.0311200 | $0.0318400 | $0.0319000 | $0.0305800 |
| 2019-02-14 | $0.0318400 | $0.0307100 | $0.0315800 | $0.0300300 |
| 2019-02-15 | $0.0307100 | $0.0307200 | $0.0311000 | $0.0301800 |
| 2019-02-16 | $0.0307200 | $0.0307500 | $0.0313100 | $0.0302000 |
| 2019-02-17 | $0.0307500 | $0.0322100 | $0.0349900 | $0.0318600 |
| 2019-02-18 | $0.0322100 | $0.0335100 | $0.0354900 | $0.0324400 |
| 2019-02-19 | $0.0335100 | $0.0332400 | $0.0339100 | $0.0315100 |
| 2019-02-20 | $0.0332400 | $0.0369200 | $0.0387700 | $0.0326400 |
| 2019-02-21 | $0.0369200 | $0.0369400 | $0.0417300 | $0.0351800 |
| 2019-02-22 | $0.0369400 | $0.0348800 | $0.0378600 | $0.0339200 |
| 2019-02-23 | $0.0348800 | $0.0345800 | $0.0376100 | $0.0341600 |
| 2019-02-24 | $0.0345800 | $0.0308300 | $0.0308300 | $0.0279900 |
| 2019-02-25 | $0.0308300 | $0.0316000 | $0.0321300 | $0.0304700 |
| 2019-02-26 | $0.0316000 | $0.0332500 | $0.0338800 | $0.0309800 |
| 2019-02-27 | $0.0332500 | $0.0329400 | $0.0346600 | $0.0322300 |
| 2019-02-28 | $0.0329400 | $0.0334500 | $0.0355700 | $0.0322500 |
| 2019-03-01 | $0.0334500 | $0.0350600 | $0.0356700 | $0.0330600 |
| 2019-03-02 | $0.0350600 | $0.0398400 | $0.0402800 | $0.0340900 |
| 2019-03-03 | $0.0398400 | $0.0378300 | $0.0406800 | $0.0367100 |
| 2019-03-04 | $0.0378300 | $0.0355400 | $0.0369400 | $0.0349200 |
| 2019-03-05 | $0.0355400 | $0.0429400 | $0.0443300 | $0.0375300 |
| 2019-03-06 | $0.0429400 | $0.0521 | $0.0536 | $0.0416900 |
| 2019-03-07 | $0.0521 | $0.0555 | $0.0572 | $0.0491100 |
| 2019-03-08 | $0.0555 | $0.0473300 | $0.0551 | $0.0452100 |
| 2019-03-09 | $0.0473300 | $0.0484100 | $0.0530 | $0.0470600 |
| 2019-03-10 | $0.0484100 | $0.0477800 | $0.0488300 | $0.0463600 |
| 2019-03-11 | $0.0477800 | $0.0469400 | $0.0504 | $0.0429200 |
| 2019-03-12 | $0.0469400 | $0.0470700 | $0.0511 | $0.0448300 |
| 2019-03-13 | $0.0470700 | $0.0465500 | $0.0488300 | $0.0456100 |
| 2019-03-14 | $0.0465500 | $0.0467400 | $0.0532 | $0.0442700 |
| 2019-03-15 | $0.0467400 | $0.0477700 | $0.0509 | $0.0461600 |
| 2019-03-16 | $0.0477700 | $0.0477600 | $0.0493600 | $0.0465400 |
| 2019-03-17 | $0.0477600 | $0.0463800 | $0.0487800 | $0.0452900 |
| 2019-03-18 | $0.0463800 | $0.0448300 | $0.0461100 | $0.0441700 |
| 2019-03-19 | $0.0448300 | $0.0450000 | $0.0452400 | $0.0430500 |
| 2019-03-20 | $0.0447000 | $0.0518 | $0.0518 | $0.0447000 |
| 2019-03-21 | $0.0468300 | $0.0432300 | $0.0502 | $0.0409400 |
| 2019-03-22 | $0.0432300 | $0.0434300 | $0.0443900 | $0.0421400 |
| 2019-03-23 | $0.0434300 | $0.0429100 | $0.0437500 | $0.0429100 |
| 2019-03-24 | $0.0429100 | $0.0425400 | $0.0428800 | $0.0413400 |
| 2019-03-25 | $0.0425400 | $0.0401900 | $0.0422500 | $0.0400100 |
| 2019-03-26 | $0.0401900 | $0.0430800 | $0.0465300 | $0.0398700 |
| 2019-03-27 | $0.0430800 | $0.0483200 | $0.0539 | $0.0441600 |
| 2019-03-28 | $0.0483200 | $0.0480600 | $0.0521 | $0.0447700 |
| 2019-03-29 | $0.0480600 | $0.0488400 | $0.0550 | $0.0488400 |
| 2019-03-30 | $0.0488400 | $0.0488200 | $0.0505 | $0.0473000 |
| 2019-03-31 | $0.0488200 | $0.0549 | $0.0598 | $0.0481700 |
| 2019-04-01 | $0.0549 | $0.0529 | $0.0572 | $0.0508 |
| 2019-04-02 | $0.0529 | $0.0577 | $0.0647 | $0.0564 |
| 2019-04-03 | $0.0577 | $0.0574 | $0.0650 | $0.0532 |
| 2019-04-04 | $0.0574 | $0.0560 | $0.0575 | $0.0542 |
| 2019-04-05 | $0.0560 | $0.0588 | $0.0592 | $0.0560 |
| 2019-04-06 | $0.0588 | $0.0570 | $0.0596 | $0.0497200 |
| 2019-04-07 | $0.0570 | $0.0622 | $0.0705 | $0.0596 |
| 2019-04-08 | $0.0622 | $0.0619 | $0.0647 | $0.0595 |
| 2019-04-09 | $0.0619 | $0.0615 | $0.0652 | $0.0589 |
| 2019-04-10 | $0.0615 | $0.0620 | $0.0674 | $0.0597 |
| 2019-04-11 | $0.0620 | $0.0542 | $0.0578 | $0.0521 |
| 2019-04-12 | $0.0542 | $0.0550 | $0.0563 | $0.0528 |
| 2019-04-13 | $0.0550 | $0.0579 | $0.0634 | $0.0544 |
| 2019-04-14 | $0.0579 | $0.0578 | $0.0606 | $0.0565 |
| 2019-04-15 | $0.0578 | $0.0550 | $0.0554 | $0.0529 |
| 2019-04-16 | $0.0550 | $0.0564 | $0.0585 | $0.0561 |
| 2019-04-17 | $0.0564 | $0.0551 | $0.0570 | $0.0548 |
| 2019-04-18 | $0.0551 | $0.0573 | $0.0584 | $0.0557 |
| 2019-04-19 | $0.0573 | $0.0638 | $0.0657 | $0.0565 |
| 2019-04-20 | $0.0638 | $0.0609 | $0.0691 | $0.0601 |
| 2019-04-21 | $0.0609 | $0.0592 | $0.0603 | $0.0572 |
| 2019-04-22 | $0.0592 | $0.0612 | $0.0622 | $0.0588 |
| 2019-04-23 | $0.0612 | $0.0672 | $0.0852 | $0.0600 |
| 2019-04-24 | $0.0672 | $0.0591 | $0.0695 | $0.0565 |
| 2019-04-25 | $0.0591 | $0.0542 | $0.0573 | $0.0530 |
| 2019-04-26 | $0.0542 | $0.0506 | $0.0559 | $0.0502 |
| 2019-04-27 | $0.0506 | $0.0526 | $0.0539 | $0.0501 |
| 2019-04-28 | $0.0527 | $0.0516 | $0.0527 | $0.0507 |
| 2019-04-29 | $0.0516 | $0.0465800 | $0.0514 | $0.0462500 |
| 2019-04-30 | $0.0465800 | $0.0485300 | $0.0492300 | $0.0465700 |
| 2019-05-01 | $0.0485300 | $0.0477500 | $0.0491400 | $0.0468900 |
| 2019-05-02 | $0.0477500 | $0.0489500 | $0.0505 | $0.0467700 |
| 2019-05-03 | $0.0489500 | $0.0472200 | $0.0511 | $0.0461700 |
| 2019-05-04 | $0.0472200 | $0.0436800 | $0.0459300 | $0.0431600 |
| 2019-05-05 | $0.0436800 | $0.0459900 | $0.0491800 | $0.0436100 |
| 2019-05-06 | $0.0459900 | $0.0470900 | $0.0525 | $0.0458600 |
| 2019-05-07 | $0.0470900 | $0.0430700 | $0.0457000 | $0.0421500 |
| 2019-05-08 | $0.0430700 | $0.0407500 | $0.0444700 | $0.0407500 |
| 2019-05-09 | $0.0407500 | $0.0376600 | $0.0413000 | $0.0367900 |
| 2019-05-10 | $0.0376600 | $0.0417400 | $0.0469900 | $0.0368800 |
| 2019-05-11 | $0.0417400 | $0.0432400 | $0.0465700 | $0.0411100 |
| 2019-05-12 | $0.0432400 | $0.0427600 | $0.0456200 | $0.0412600 |
| 2019-05-13 | $0.0427600 | $0.0402200 | $0.0466100 | $0.0391700 |
| 2019-05-14 | $0.0402200 | $0.0415600 | $0.0451500 | $0.0412000 |
| 2019-05-15 | $0.0415600 | $0.0477400 | $0.0505 | $0.0455800 |
| 2019-05-16 | $0.0477400 | $0.0481900 | $0.0529 | $0.0461000 |
| 2019-05-17 | $0.0481900 | $0.0451500 | $0.0464000 | $0.0408900 |
| 2019-05-18 | $0.0451500 | $0.0448700 | $0.0485700 | $0.0426500 |
| 2019-05-19 | $0.0448700 | $0.0468600 | $0.0503 | $0.0459400 |
| 2019-05-20 | $0.0468600 | $0.0472900 | $0.0494100 | $0.0442700 |
| 2019-05-21 | $0.0472900 | $0.0527 | $0.0599 | $0.0470900 |
| 2019-05-22 | $0.0527 | $0.0525 | $0.0662 | $0.0467900 |
| 2019-05-23 | $0.0525 | $0.0588 | $0.0655 | $0.0517 |
| 2019-05-24 | $0.0588 | $0.0553 | $0.0624 | $0.0539 |
| 2019-05-25 | $0.0553 | $0.0740 | $0.0756 | $0.0556 |
| 2019-05-26 | $0.0740 | $0.0718 | $0.1071000 | $0.0652 |
| 2019-05-27 | $0.0718 | $0.0698 | $0.0786 | $0.0675 |
| 2019-05-28 | $0.0698 | $0.0772 | $0.0945 | $0.0689 |
| 2019-05-29 | $0.0772 | $0.0755 | $0.0802 | $0.0716 |
| 2019-05-30 | $0.0755 | $0.0733 | $0.0776 | $0.0663 |
| 2019-05-31 | $0.0733 | $0.0752 | $0.0848 | $0.0584 |
| 2019-06-01 | $0.0752 | $0.0720 | $0.0745 | $0.0688 |
| 2019-06-02 | $0.0720 | $0.0780 | $0.0834 | $0.0723 |
| 2019-06-03 | $0.0780 | $0.0672 | $0.0761 | $0.0655 |
| 2019-06-04 | $0.0672 | $0.0601 | $0.0652 | $0.0590 |
| 2019-06-05 | $0.0601 | $0.0614 | $0.0628 | $0.0590 |
| 2019-06-06 | $0.0614 | $0.0601 | $0.0631 | $0.0596 |
| 2019-06-07 | $0.0601 | $0.0637 | $0.0646 | $0.0598 |
| 2019-06-08 | $0.0637 | $0.0616 | $0.0635 | $0.0606 |
| 2019-06-09 | $0.0616 | $0.0568 | $0.0671 | $0.0559 |
| 2019-06-10 | $0.0568 | $0.0623 | $0.0657 | $0.0595 |
| 2019-06-11 | $0.0623 | $0.0605 | $0.0619 | $0.0591 |
| 2019-06-12 | $0.0605 | $0.0617 | $0.0658 | $0.0617 |
| 2019-06-13 | $0.0617 | $0.0599 | $0.0617 | $0.0586 |
| 2019-06-14 | $0.0599 | $0.0544 | $0.0646 | $0.0539 |
| 2019-06-15 | $0.0544 | $0.0561 | $0.0596 | $0.0544 |
| 2019-06-16 | $0.0561 | $0.0574 | $0.0712 | $0.0521 |
| 2019-06-17 | $0.0574 | $0.0539 | $0.0608 | $0.0529 |
| 2019-06-18 | $0.0539 | $0.0670 | $0.0709 | $0.0518 |
| 2019-06-19 | $0.0670 | $0.0596 | $0.0687 | $0.0589 |
| 2019-06-20 | $0.0596 | $0.0554 | $0.0606 | $0.0547 |
| 2019-06-21 | $0.0554 | $0.0547 | $0.0609 | $0.0544 |
| 2019-06-22 | $0.0547 | $0.0570 | $0.0588 | $0.0524 |
| 2019-06-23 | $0.0570 | $0.0565 | $0.0623 | $0.0542 |
| 2019-06-24 | $0.0565 | $0.0591 | $0.0609 | $0.0572 |
| 2019-06-25 | $0.0591 | $0.0592 | $0.0635 | $0.0558 |
| 2019-06-26 | $0.0592 | $0.0588 | $0.0700 | $0.0562 |
| 2019-06-27 | $0.0588 | $0.0531 | $0.0561 | $0.0503 |
| 2019-06-28 | $0.0531 | $0.0554 | $0.0584 | $0.0535 |
| 2019-06-29 | $0.0554 | $0.0580 | $0.0626 | $0.0561 |
| 2019-06-30 | $0.0580 | $0.0524 | $0.0555 | $0.0516 |
| 2019-07-01 | $0.0524 | $0.0570 | $0.0588 | $0.0531 |
| 2019-07-02 | $0.0570 | $0.0538 | $0.0586 | $0.0529 |
| 2019-07-03 | $0.0538 | $0.0567 | $0.0624 | $0.0532 |
| 2019-07-04 | $0.0567 | $0.0540 | $0.0570 | $0.0520 |
| 2019-07-05 | $0.0540 | $0.0541 | $0.0589 | $0.0532 |
| 2019-07-06 | $0.0541 | $0.0533 | $0.0546 | $0.0515 |
| 2019-07-07 | $0.0533 | $0.0548 | $0.0580 | $0.0537 |
| 2019-07-08 | $0.0548 | $0.0543 | $0.0579 | $0.0534 |
| 2019-07-09 | $0.0543 | $0.0559 | $0.0563 | $0.0524 |
| 2019-07-10 | $0.0559 | $0.0504 | $0.0537 | $0.0486600 |
| 2019-07-11 | $0.0504 | $0.0482600 | $0.0499500 | $0.0465400 |
| 2019-07-12 | $0.0482600 | $0.0499000 | $0.0513 | $0.0462400 |
| 2019-07-13 | $0.0499000 | $0.0504 | $0.0515 | $0.0480300 |
| 2019-07-14 | $0.0504 | $0.0443500 | $0.0446700 | $0.0411800 |
| 2019-07-15 | $0.0443500 | $0.0441500 | $0.0471300 | $0.0429800 |
| 2019-07-16 | $0.0441500 | $0.0387900 | $0.0421300 | $0.0377000 |
| 2019-07-17 | $0.0387900 | $0.0405300 | $0.0419800 | $0.0401500 |
| 2019-07-18 | $0.0405300 | $0.0430500 | $0.0444000 | $0.0419200 |
| 2019-07-19 | $0.0430500 | $0.0422400 | $0.0442800 | $0.0403400 |
| 2019-07-20 | $0.0422400 | $0.0430400 | $0.0438900 | $0.0416900 |
| 2019-07-21 | $0.0430400 | $0.0435500 | $0.0445400 | $0.0420400 |
| 2019-07-22 | $0.0435500 | $0.0421400 | $0.0433400 | $0.0414200 |
| 2019-07-23 | $0.0421400 | $0.0417200 | $0.0428700 | $0.0411500 |
| 2019-07-24 | $0.0417200 | $0.0408000 | $0.0442000 | $0.0408000 |
| 2019-07-25 | $0.0408000 | $0.0429800 | $0.0445400 | $0.0411200 |
| 2019-07-26 | $0.0429800 | $0.0426600 | $0.0446100 | $0.0420000 |
| 2019-07-27 | $0.0426600 | $0.0401900 | $0.0408500 | $0.0392600 |
| 2019-07-28 | $0.0401900 | $0.0426500 | $0.0464500 | $0.0405400 |
| 2019-07-29 | $0.0426500 | $0.0430100 | $0.0440800 | $0.0414500 |
| 2019-07-30 | $0.0430100 | $0.0418600 | $0.0428200 | $0.0409400 |
| 2019-07-31 | $0.0418600 | $0.0410700 | $0.0436300 | $0.0406800 |
| 2019-08-01 | $0.0410700 | $0.0396700 | $0.0415400 | $0.0388300 |
| 2019-08-02 | $0.0396700 | $0.0405800 | $0.0412100 | $0.0386200 |
| 2019-08-03 | $0.0405800 | $0.0394300 | $0.0414300 | $0.0389900 |
| 2019-08-04 | $0.0394300 | $0.0405100 | $0.0420900 | $0.0390400 |
| 2019-08-05 | $0.0405100 | $0.0384800 | $0.0424200 | $0.0378200 |
| 2019-08-06 | $0.0384800 | $0.0373000 | $0.0383200 | $0.0360100 |
| 2019-08-07 | $0.0373000 | $0.0350500 | $0.0381900 | $0.0347300 |
| 2019-08-08 | $0.0350500 | $0.0345300 | $0.0355900 | $0.0335100 |
| 2019-08-09 | $0.0345300 | $0.0323500 | $0.0343100 | $0.0320100 |
| 2019-08-10 | $0.0323500 | $0.0324400 | $0.0343800 | $0.0299300 |
| 2019-08-11 | $0.0324400 | $0.0346000 | $0.0358800 | $0.0330000 |
| 2019-08-12 | $0.0346000 | $0.0377300 | $0.0507 | $0.0337800 |
| 2019-08-13 | $0.0377300 | $0.0362200 | $0.0391600 | $0.0358400 |
| 2019-08-14 | $0.0362200 | $0.0301200 | $0.0323700 | $0.0299500 |
| 2019-08-15 | $0.0301200 | $0.0302700 | $0.0313200 | $0.0296500 |
| 2019-08-16 | $0.0302700 | $0.0292800 | $0.0303100 | $0.0289400 |
| 2019-08-17 | $0.0292800 | $0.0311800 | $0.0333500 | $0.0290400 |
| 2019-08-18 | $0.0311800 | $0.0322500 | $0.0338100 | $0.0307200 |
| 2019-08-19 | $0.0322500 | $0.0325500 | $0.0340100 | $0.0274900 |
| 2019-08-20 | $0.0325500 | $0.0320200 | $0.0333700 | $0.0311100 |
| 2019-08-21 | $0.0320200 | $0.0323900 | $0.0328700 | $0.0303500 |
| 2019-08-22 | $0.0323900 | $0.0325400 | $0.0340300 | $0.0317200 |
| 2019-08-23 | $0.0325400 | $0.0327400 | $0.0336700 | $0.0319800 |
| 2019-08-24 | $0.0327400 | $0.0340500 | $0.0350400 | $0.0321200 |
| 2019-08-25 | $0.0340500 | $0.0326900 | $0.0346700 | $0.0320900 |
| 2019-08-26 | $0.0326900 | $0.0342200 | $0.0348700 | $0.0313800 |
| 2019-08-27 | $0.0342200 | $0.0335600 | $0.0353800 | $0.0328100 |
| 2019-08-28 | $0.0335600 | $0.0296000 | $0.0316300 | $0.0295000 |
| 2019-08-29 | $0.0296000 | $0.0296800 | $0.0305500 | $0.0280500 |
| 2019-08-30 | $0.0296800 | $0.0286800 | $0.0328800 | $0.0286500 |
| 2019-08-31 | $0.0286800 | $0.0298500 | $0.0337400 | $0.0290100 |
| 2019-09-01 | $0.0298500 | $0.0299300 | $0.0305500 | $0.0291600 |
| 2019-09-02 | $0.0299300 | $0.0294800 | $0.0314100 | $0.0285500 |
| 2019-09-03 | $0.0294800 | $0.0293200 | $0.0315100 | $0.0287500 |
| 2019-09-04 | $0.0293200 | $0.0280900 | $0.0295600 | $0.0280900 |
| 2019-09-05 | $0.0280900 | $0.0286000 | $0.0298000 | $0.0278100 |
| 2019-09-06 | $0.0286000 | $0.0279300 | $0.0296400 | $0.0259600 |
| 2019-09-07 | $0.0279300 | $0.0293900 | $0.0311700 | $0.0281000 |
| 2019-09-08 | $0.0293900 | $0.0286900 | $0.0299400 | $0.0281600 |
| 2019-09-09 | $0.0286900 | $0.0291700 | $0.0302000 | $0.0280300 |
| 2019-09-10 | $0.0291700 | $0.0363600 | $0.0540 | $0.0288600 |
| 2019-09-11 | $0.0363600 | $0.0385900 | $0.0533 | $0.0324300 |
| 2019-09-12 | $0.0385900 | $0.0355700 | $0.0643 | $0.0331800 |
| 2019-09-13 | $0.0355700 | $0.0355900 | $0.0408500 | $0.0349900 |
| 2019-09-14 | $0.0355900 | $0.0348300 | $0.0376300 | $0.0330400 |
| 2019-09-15 | $0.0348300 | $0.0336500 | $0.0358100 | $0.0332000 |
| 2019-09-16 | $0.0336500 | $0.0340500 | $0.0357100 | $0.0326700 |
| 2019-09-17 | $0.0340500 | $0.0342800 | $0.0372800 | $0.0323100 |
| 2019-09-18 | $0.0342800 | $0.0358900 | $0.0362100 | $0.0335700 |
| 2019-09-19 | $0.0358900 | $0.0342300 | $0.0380100 | $0.0335500 |
| 2019-09-20 | $0.0342300 | $0.0345100 | $0.0354500 | $0.0330400 |
| 2019-09-21 | $0.0345100 | $0.0341600 | $0.0351500 | $0.0338600 |
| 2019-09-22 | $0.0341600 | $0.0357000 | $0.0378100 | $0.0332300 |
| 2019-09-23 | $0.0357000 | $0.0334800 | $0.0361500 | $0.0326200 |
| 2019-09-24 | $0.0366900 | $0.0271100 | $0.0369800 | $0.0254800 |
| 2019-09-25 | $0.0265200 | $0.0281200 | $0.0289400 | $0.0255800 |
| 2019-09-26 | $0.0281200 | $0.0271000 | $0.0295900 | $0.0261500 |
| 2019-09-27 | $0.0271000 | $0.0285000 | $0.0302700 | $0.0281500 |
| 2019-09-28 | $0.0285000 | $0.0288400 | $0.0291900 | $0.0279100 |
| 2019-09-29 | $0.0288400 | $0.0276900 | $0.0282200 | $0.0264900 |
| 2019-09-30 | $0.0276900 | $0.0284900 | $0.0298200 | $0.0276600 |
| 2019-10-01 | $0.0284900 | $0.0287200 | $0.0293000 | $0.0267200 |
| 2019-10-02 | $0.0287200 | $0.0310500 | $0.0318300 | $0.0293500 |
| 2019-10-03 | $0.0310500 | $0.0300900 | $0.0308300 | $0.0286100 |
| 2019-10-04 | $0.0300900 | $0.0307000 | $0.0311500 | $0.0300300 |
| 2019-10-05 | $0.0307000 | $0.0311000 | $0.0318400 | $0.0300700 |
| 2019-10-06 | $0.0311000 | $0.0304900 | $0.0310900 | $0.0282000 |
| 2019-10-07 | $0.0304900 | $0.0329900 | $0.0352000 | $0.0322400 |
| 2019-10-08 | $0.0329900 | $0.0339200 | $0.0340600 | $0.0313800 |
| 2019-10-09 | $0.0312300 | $0.0314600 | $0.0322100 | $0.0008700 |
| 2019-10-10 | $0.0314600 | $0.0302000 | $0.0314600 | $0.0300000 |
| 2019-10-11 | $0.0311600 | $0.0304700 | $0.0304700 | $0.0271400 |
| 2019-10-12 | $0.0304700 | $0.0306500 | $0.0306500 | $0.0296600 |
| 2019-10-13 | $0.0306500 | $0.0301600 | $0.0308700 | $0.0291800 |
| 2019-10-14 | $0.0301600 | $0.0309400 | $0.0313500 | $0.0302900 |
| 2019-10-15 | $0.0309400 | $0.0304500 | $0.0318300 | $0.0293900 |
| 2019-10-16 | $0.0304500 | $0.0284500 | $0.0296400 | $0.0273000 |
| 2019-10-17 | $0.0306400 | $0.0304700 | $0.0306400 | $0.0285000 |
| 2019-10-18 | $0.0304700 | $0.0288300 | $0.0304700 | $0.0281300 |
| 2019-10-19 | $0.0288300 | $0.0290900 | $0.0290900 | $0.0273900 |
| 2019-10-20 | $0.0294100 | $0.0298800 | $0.0303500 | $0.0288200 |
| 2019-10-21 | $0.0298800 | $0.0307700 | $0.0312600 | $0.0292000 |
| 2019-10-22 | $0.0307700 | $0.0309000 | $0.0337300 | $0.0297600 |
| 2019-10-23 | $0.0309000 | $0.0280900 | $0.0295800 | $0.0275800 |
| 2019-10-24 | $0.0280900 | $0.0290200 | $0.0290900 | $0.0274800 |
| 2019-10-25 | $0.0290200 | $0.0302700 | $0.0327600 | $0.0286000 |
| 2019-10-26 | $0.0294400 | $0.0279100 | $0.0311100 | $0.0010050 |
| 2019-10-27 | $0.0279100 | $0.0271000 | $0.0293000 | $0.0271000 |
| 2019-10-28 | $0.0271000 | $0.0289900 | $0.0296700 | $0.0271000 |
| 2019-10-29 | $0.0297400 | $0.0305600 | $0.0330600 | $0.0296800 |
| 2019-10-30 | $0.0305600 | $0.0321700 | $0.0336400 | $0.0289200 |
| 2019-10-31 | $0.0321700 | $0.0309700 | $0.0327900 | $0.0296300 |
| 2019-11-01 | $0.0309700 | $0.0313100 | $0.0322100 | $0.0304600 |
| 2019-11-02 | $0.0313100 | $0.0312000 | $0.0318500 | $0.0301000 |
| 2019-11-03 | $0.0312000 | $0.0307400 | $0.0312500 | $0.0300200 |
| 2019-11-04 | $0.0307400 | $0.0302300 | $0.0316300 | $0.0291900 |
| 2019-11-05 | $0.0302300 | $0.0305400 | $0.0311000 | $0.0300400 |
| 2019-11-06 | $0.0305400 | $0.0300200 | $0.0309000 | $0.0299100 |
| 2019-11-07 | $0.0300200 | $0.0306700 | $0.0307400 | $0.0292900 |
| 2019-11-08 | $0.0306700 | $0.0289900 | $0.0305400 | $0.0285200 |
| 2019-11-09 | $0.0289900 | $0.0289700 | $0.0295400 | $0.0286900 |
| 2019-11-10 | $0.0289700 | $0.0292800 | $0.0300400 | $0.0291700 |
| 2019-11-11 | $0.0292800 | $0.0287200 | $0.0288300 | $0.0280000 |
| 2019-11-12 | $0.0287200 | $0.0290600 | $0.0295800 | $0.0286200 |
| 2019-11-13 | $0.0290600 | $0.0301700 | $0.0317900 | $0.0289300 |
| 2019-11-14 | $0.0301700 | $0.0295700 | $0.0298600 | $0.0289900 |
| 2019-11-15 | $0.0295700 | $0.0286800 | $0.0296000 | $0.0278500 |
| 2019-11-16 | $0.0286800 | $0.0287800 | $0.0292000 | $0.0284500 |
| 2019-11-17 | $0.0287800 | $0.0292300 | $0.0296600 | $0.0288500 |
| 2019-11-18 | $0.0292300 | $0.0278800 | $0.0293700 | $0.0269100 |
| 2019-11-19 | $0.0278800 | $0.0277300 | $0.0279600 | $0.0272200 |
| 2019-11-20 | $0.0277300 | $0.0273200 | $0.0277400 | $0.0272200 |
| 2019-11-21 | $0.0273200 | $0.0247600 | $0.0254500 | $0.0236100 |
| 2019-11-22 | $0.0247600 | $0.0227600 | $0.0234200 | $0.0214800 |
| 2019-11-23 | $0.0227600 | $0.0235200 | $0.0238200 | $0.0228000 |
| 2019-11-24 | $0.0235200 | $0.0224500 | $0.0227600 | $0.0210100 |
| 2019-11-25 | $0.0224500 | $0.0254600 | $0.0285100 | $0.0224000 |
| 2019-11-26 | $0.0254600 | $0.0258600 | $0.0269500 | $0.0244200 |
| 2019-11-27 | $0.0258600 | $0.0264800 | $0.0285000 | $0.0256100 |
| 2019-11-28 | $0.0264800 | $0.0266200 | $0.0272200 | $0.0256200 |
| 2019-11-29 | $0.0266200 | $0.0268500 | $0.0276900 | $0.0261800 |
| 2019-11-30 | $0.0268500 | $0.0256200 | $0.0263800 | $0.0253700 |
| 2019-12-01 | $0.0256200 | $0.0251400 | $0.0260000 | $0.0248100 |
| 2019-12-02 | $0.0251400 | $0.0249000 | $0.0254500 | $0.0243900 |
| 2019-12-03 | $0.0249000 | $0.0250600 | $0.0251600 | $0.0245400 |
| 2019-12-04 | $0.0250600 | $0.0240500 | $0.0247900 | $0.0239700 |
| 2019-12-05 | $0.0240500 | $0.0248100 | $0.0249200 | $0.0242100 |
| 2019-12-06 | $0.0248100 | $0.0257000 | $0.0258800 | $0.0247400 |
| 2019-12-07 | $0.0257000 | $0.0274300 | $0.0274300 | $0.0253300 |
| 2019-12-08 | $0.0274300 | $0.0278600 | $0.0289900 | $0.0271800 |
| 2019-12-09 | $0.0278600 | $0.0279100 | $0.0290000 | $0.0264300 |
| 2019-12-10 | $0.0279100 | $0.0235500 | $0.0280300 | $0.0215200 |
| 2019-12-11 | $0.0235500 | $0.0233500 | $0.0237700 | $0.0227800 |
| 2019-12-12 | $0.0233500 | $0.0227700 | $0.0236600 | $0.0226900 |
| 2019-12-13 | $0.0227700 | $0.0231200 | $0.0235000 | $0.0227600 |
| 2019-12-14 | $0.0231200 | $0.0224100 | $0.0233300 | $0.0215000 |
| 2019-12-15 | $0.0224100 | $0.0228100 | $0.0232500 | $0.0221200 |
| 2019-12-16 | $0.0228100 | $0.0212800 | $0.0222000 | $0.0211400 |
| 2019-12-17 | $0.0212800 | $0.0193800 | $0.0197300 | $0.0187600 |
| 2019-12-18 | $0.0193800 | $0.0214200 | $0.0217200 | $0.0205600 |
| 2019-12-19 | $0.0214200 | $0.0219800 | $0.0223400 | $0.0205300 |
| 2019-12-20 | $0.0219800 | $0.0218700 | $0.0225000 | $0.0217600 |
| 2019-12-21 | $0.0218700 | $0.0230800 | $0.0231800 | $0.0210700 |
| 2019-12-22 | $0.0230800 | $0.0223200 | $0.0239900 | $0.0218700 |
| 2019-12-23 | $0.0223200 | $0.0207000 | $0.0215700 | $0.0200700 |
| 2019-12-24 | $0.0207000 | $0.0208900 | $0.0211400 | $0.0202000 |
| 2019-12-25 | $0.0208900 | $0.0204300 | $0.0210200 | $0.0201700 |
| 2019-12-26 | $0.0204300 | $0.0204300 | $0.0205300 | $0.0197500 |
| 2019-12-27 | $0.0204300 | $0.0214000 | $0.0223700 | $0.0199400 |
| 2019-12-28 | $0.0214000 | $0.0208700 | $0.0224400 | $0.0205900 |
| 2019-12-29 | $0.0208700 | $0.0211000 | $0.0223500 | $0.0206400 |
| 2019-12-30 | $0.0211000 | $0.0207500 | $0.0212100 | $0.0203600 |
| 2019-12-31 | $0.0207500 | $0.0200700 | $0.0203800 | $0.0195700 |
| 2020-01-01 | $0.0200700 | $0.0209600 | $0.0214200 | $0.0201900 |
| 2020-01-02 | $0.0209600 | $0.0220100 | $0.0241600 | $0.0198800 |
| 2020-01-03 | $0.0220100 | $0.0216300 | $0.0232800 | $0.0213900 |
| 2020-01-04 | $0.0216300 | $0.0213000 | $0.0219600 | $0.0207800 |
| 2020-01-05 | $0.0213000 | $0.0217200 | $0.0222500 | $0.0209100 |
| 2020-01-06 | $0.0217200 | $0.0221000 | $0.0233700 | $0.0216700 |
| 2020-01-07 | $0.0221000 | $0.0210600 | $0.0228500 | $0.0207800 |
| 2020-01-08 | $0.0210600 | $0.0210700 | $0.0217300 | $0.0197800 |
| 2020-01-09 | $0.0210700 | $0.0210400 | $0.0212200 | $0.0203500 |
| 2020-01-10 | $0.0210400 | $0.0207600 | $0.0221100 | $0.0202800 |
| 2020-01-11 | $0.0207600 | $0.0212300 | $0.0213300 | $0.0204500 |
| 2020-01-12 | $0.0212300 | $0.0215700 | $0.0218100 | $0.0212800 |
| 2020-01-13 | $0.0215700 | $0.0211800 | $0.0212000 | $0.0205500 |
| 2020-01-14 | $0.0211800 | $0.0211000 | $0.0244500 | $0.0205300 |
| 2020-01-15 | $0.0211000 | $0.0216900 | $0.0222600 | $0.0206800 |
| 2020-01-16 | $0.0216900 | $0.0218200 | $0.0233500 | $0.0210200 |
| 2020-01-17 | $0.0218200 | $0.0219100 | $0.0225900 | $0.0211500 |
| 2020-01-18 | $0.0219100 | $0.0228500 | $0.0236800 | $0.0219600 |
| 2020-01-19 | $0.0228500 | $0.0215700 | $0.0220400 | $0.0203800 |
| 2020-01-20 | $0.0215700 | $0.0219300 | $0.0223500 | $0.0214300 |
| 2020-01-21 | $0.0219300 | $0.0221700 | $0.0223400 | $0.0217300 |
| 2020-01-22 | $0.0221700 | $0.0228200 | $0.0228400 | $0.0218300 |
| 2020-01-23 | $0.0228200 | $0.0210800 | $0.0223100 | $0.0206200 |
| 2020-01-24 | $0.0210800 | $0.0218800 | $0.0233000 | $0.0207000 |
| 2020-01-25 | $0.0218800 | $0.0219400 | $0.0237800 | $0.0210400 |
| 2020-01-26 | $0.0219400 | $0.0219700 | $0.0231300 | $0.0215700 |
| 2020-01-27 | $0.0219700 | $0.0215300 | $0.0222600 | $0.0213100 |
| 2020-01-28 | $0.0215300 | $0.0211000 | $0.0231800 | $0.0209800 |
| 2020-01-29 | $0.0211000 | $0.0209300 | $0.0213600 | $0.0206000 |
| 2020-01-30 | $0.0209300 | $0.0205500 | $0.0223800 | $0.0200900 |
| 2020-01-31 | $0.0205500 | $0.0209100 | $0.0209600 | $0.0199400 |
| 2020-02-01 | $0.0209100 | $0.0219700 | $0.0227600 | $0.0210500 |
| 2020-02-02 | $0.0219700 | $0.0221200 | $0.0230400 | $0.0217800 |
| 2020-02-03 | $0.0221200 | $0.0224100 | $0.0224900 | $0.0215600 |
| 2020-02-04 | $0.0224100 | $0.0231000 | $0.0234400 | $0.0222500 |
| 2020-02-05 | $0.0231000 | $0.0229300 | $0.0260700 | $0.0223800 |
| 2020-02-06 | $0.0229300 | $0.0257800 | $0.0258600 | $0.0237400 |
| 2020-02-07 | $0.0257800 | $0.0265800 | $0.0297400 | $0.0260200 |
| 2020-02-08 | $0.0265800 | $0.0244000 | $0.0268700 | $0.0238600 |
| 2020-02-09 | $0.0244000 | $0.0256900 | $0.0262400 | $0.0243500 |
| 2020-02-10 | $0.0256900 | $0.0266200 | $0.0266200 | $0.0242100 |
| 2020-02-11 | $0.0266200 | $0.0283900 | $0.0293700 | $0.0269700 |
| 2020-02-12 | $0.0283900 | $0.0303100 | $0.0330500 | $0.0284800 |
| 2020-02-13 | $0.0303100 | $0.0290600 | $0.0313100 | $0.0282500 |
| 2020-02-14 | $0.0290600 | $0.0304900 | $0.0317200 | $0.0297800 |
| 2020-02-15 | $0.0304900 | $0.0320700 | $0.0394600 | $0.0268800 |
| 2020-02-16 | $0.0320700 | $0.0309800 | $0.0451900 | $0.0299900 |
| 2020-02-17 | $0.0309800 | $0.0285000 | $0.0320100 | $0.0281500 |
| 2020-02-18 | $0.0285000 | $0.0301600 | $0.0320300 | $0.0289700 |
| 2020-02-19 | $0.0301600 | $0.0291100 | $0.0325200 | $0.0271900 |
| 2020-02-20 | $0.0291100 | $0.0287600 | $0.0294800 | $0.0275200 |
| 2020-02-21 | $0.0287600 | $0.0294300 | $0.0320800 | $0.0291600 |
| 2020-02-22 | $0.0294300 | $0.0287200 | $0.0293000 | $0.0277500 |
| 2020-02-23 | $0.0287200 | $0.0301300 | $0.0318600 | $0.0292500 |
| 2020-02-24 | $0.0301300 | $0.0286500 | $0.0292600 | $0.0277700 |
| 2020-02-25 | $0.0286500 | $0.0259200 | $0.0266600 | $0.0254500 |
| 2020-02-26 | $0.0259200 | $0.0220400 | $0.0235400 | $0.0212100 |
| 2020-02-27 | $0.0220400 | $0.0230100 | $0.0246700 | $0.0218900 |
| 2020-02-28 | $0.0230100 | $0.0223100 | $0.0234200 | $0.0217700 |
| 2020-02-29 | $0.0223100 | $0.0215900 | $0.0219900 | $0.0210300 |
| 2020-03-01 | $0.0215900 | $0.0225000 | $0.0229400 | $0.0212400 |
| 2020-03-02 | $0.0225000 | $0.0239500 | $0.0244200 | $0.0234200 |
| 2020-03-03 | $0.0239500 | $0.0229100 | $0.0231600 | $0.0222800 |
| 2020-03-04 | $0.0229100 | $0.0251600 | $0.0254300 | $0.0228100 |
| 2020-03-05 | $0.0251600 | $0.0250700 | $0.0256100 | $0.0245900 |
| 2020-03-06 | $0.0250700 | $0.0256800 | $0.0269400 | $0.0255300 |
| 2020-03-07 | $0.0256800 | $0.0235700 | $0.0250100 | $0.0232000 |
| 2020-03-08 | $0.0235700 | $0.0202700 | $0.0204300 | $0.0195900 |
| 2020-03-09 | $0.0202700 | $0.0203900 | $0.0209200 | $0.0196700 |
| 2020-03-10 | $0.0203900 | $0.0205600 | $0.0207000 | $0.0200100 |
| 2020-03-11 | $0.0205600 | $0.0203000 | $0.0206400 | $0.0199000 |
| 2020-03-12 | $0.0203000 | $0.009684 | $0.0115300 | $0.009104 |
| 2020-03-13 | $0.009684 | $0.0118800 | $0.0122800 | $0.0105900 |
| 2020-03-14 | $0.0118800 | $0.0110000 | $0.0113500 | $0.0105900 |
| 2020-03-15 | $0.0110000 | $0.0116000 | $0.0120900 | $0.0110800 |
| 2020-03-16 | $0.0116000 | $0.0099950 | $0.0105600 | $0.009500 |
| 2020-03-17 | $0.0099950 | $0.0106400 | $0.0108600 | $0.0102000 |
| 2020-03-18 | $0.0106400 | $0.0108400 | $0.0108500 | $0.0104600 |
| 2020-03-19 | $0.0108400 | $0.0128700 | $0.0140300 | $0.0124500 |
| 2020-03-20 | $0.0128700 | $0.0135500 | $0.0149400 | $0.0125600 |
| 2020-03-21 | $0.0135500 | $0.0150600 | $0.0204300 | $0.0133100 |
| 2020-03-22 | $0.0150600 | $0.0130000 | $0.0154600 | $0.0128600 |
| 2020-03-23 | $0.0130000 | $0.0138700 | $0.0151600 | $0.0136300 |
| 2020-03-24 | $0.0138700 | $0.0140700 | $0.0145700 | $0.0134600 |
| 2020-03-25 | $0.0140700 | $0.0142300 | $0.0143400 | $0.0133600 |
| 2020-03-26 | $0.0142300 | $0.0143300 | $0.0147400 | $0.0141600 |
| 2020-03-27 | $0.0143300 | $0.0136600 | $0.0155200 | $0.0133900 |
| 2020-03-28 | $0.0136600 | $0.0144100 | $0.0151700 | $0.0134100 |
| 2020-03-29 | $0.0144100 | $0.0131500 | $0.0141700 | $0.0128500 |
| 2020-03-30 | $0.0131500 | $0.0149100 | $0.0155500 | $0.0138400 |
| 2020-03-31 | $0.0149100 | $0.0153700 | $0.0159800 | $0.0147400 |
| 2020-04-01 | $0.0153700 | $0.0156500 | $0.0157400 | $0.0151700 |
| 2020-04-02 | $0.0156500 | $0.0153900 | $0.0164000 | $0.0149100 |
| 2020-04-03 | $0.0153900 | $0.0153200 | $0.0153800 | $0.0150200 |
| 2020-04-04 | $0.0153200 | $0.0155000 | $0.0156500 | $0.0152700 |
| 2020-04-05 | $0.0155000 | $0.0147900 | $0.0154700 | $0.0145200 |
| 2020-04-06 | $0.0147900 | $0.0160300 | $0.0178000 | $0.0160300 |
| 2020-04-07 | $0.0160300 | $0.0166000 | $0.0202500 | $0.0151700 |
| 2020-04-08 | $0.0166000 | $0.0165800 | $0.0176200 | $0.0165700 |
| 2020-04-09 | $0.0165800 | $0.0158800 | $0.0164600 | $0.0155900 |
| 2020-04-10 | $0.0158800 | $0.0146700 | $0.0150800 | $0.0143200 |
| 2020-04-11 | $0.0146700 | $0.0148100 | $0.0148600 | $0.0146200 |
| 2020-04-12 | $0.0148100 | $0.0148700 | $0.0160700 | $0.0146500 |
| 2020-04-13 | $0.0148700 | $0.0149200 | $0.0151300 | $0.0146300 |
| 2020-04-14 | $0.0149200 | $0.0152000 | $0.0156700 | $0.0149100 |
| 2020-04-15 | $0.0152000 | $0.0146500 | $0.0147500 | $0.0142900 |
| 2020-04-16 | $0.0146500 | $0.0155800 | $0.0165400 | $0.0153200 |
| 2020-04-17 | $0.0155800 | $0.0158900 | $0.0160600 | $0.0153300 |
| 2020-04-18 | $0.0158900 | $0.0165000 | $0.0179900 | $0.0162900 |
| 2020-04-19 | $0.0165000 | $0.0162800 | $0.0165200 | $0.0156300 |
| 2020-04-20 | $0.0162800 | $0.0149100 | $0.0155200 | $0.0147000 |
| 2020-04-21 | $0.0149100 | $0.0150700 | $0.0151100 | $0.0146100 |
| 2020-04-22 | $0.0150700 | $0.0157700 | $0.0161300 | $0.0155600 |
| 2020-04-23 | $0.0157700 | $0.0156600 | $0.0160000 | $0.0152100 |
| 2020-04-24 | $0.0156600 | $0.0159100 | $0.0162100 | $0.0155100 |
| 2020-04-25 | $0.0159100 | $0.0162900 | $0.0167100 | $0.0159400 |
| 2020-04-26 | $0.0162900 | $0.0164200 | $0.0166900 | $0.0160700 |
| 2020-04-27 | $0.0164200 | $0.0166000 | $0.0167400 | $0.0162800 |
| 2020-04-28 | $0.0166000 | $0.0165100 | $0.0167400 | $0.0161600 |
| 2020-04-29 | $0.0165100 | $0.0176100 | $0.0181200 | $0.0171400 |
| 2020-04-30 | $0.0176100 | $0.0168800 | $0.0171500 | $0.0162400 |
| 2020-05-01 | $0.0168800 | $0.0178000 | $0.0193700 | $0.0170500 |
| 2020-05-02 | $0.0178000 | $0.0185000 | $0.0188200 | $0.0177400 |
| 2020-05-03 | $0.0185000 | $0.0176400 | $0.0182200 | $0.0175500 |
| 2020-05-04 | $0.0176400 | $0.0179200 | $0.0190600 | $0.0173500 |
| 2020-05-05 | $0.0179200 | $0.0182400 | $0.0184200 | $0.0173400 |
| 2020-05-06 | $0.0182400 | $0.0175900 | $0.0181600 | $0.0171300 |
| 2020-05-07 | $0.0175900 | $0.0167100 | $0.0187600 | $0.0159800 |
| 2020-05-08 | $0.0167100 | $0.0168700 | $0.0175200 | $0.0163900 |
| 2020-05-09 | $0.0168700 | $0.0171900 | $0.0172400 | $0.0166200 |
| 2020-05-10 | $0.0168900 | $0.0157200 | $0.0196500 | $0.0149400 |
| 2020-05-11 | $0.0157200 | $0.0154200 | $0.0157700 | $0.0147400 |
| 2020-05-12 | $0.0154200 | $0.0164100 | $0.0179100 | $0.0155300 |
| 2020-05-13 | $0.0164100 | $0.0165900 | $0.0173300 | $0.0164000 |
| 2020-05-14 | $0.0165900 | $0.0165500 | $0.0175300 | $0.0162600 |
| 2020-05-15 | $0.0165500 | $0.0161100 | $0.0165700 | $0.0157400 |
| 2020-05-16 | $0.0161100 | $0.0172700 | $0.0175500 | $0.0161500 |
| 2020-05-17 | $0.0172700 | $0.0175000 | $0.0184700 | $0.0172100 |
| 2020-05-18 | $0.0175000 | $0.0177900 | $0.0179900 | $0.0172100 |
| 2020-05-19 | $0.0177900 | $0.0183900 | $0.0190700 | $0.0175100 |
| 2020-05-20 | $0.0183900 | $0.0175000 | $0.0178800 | $0.0170200 |
| 2020-05-21 | $0.0175000 | $0.0172100 | $0.0173000 | $0.0166700 |
| 2020-05-22 | $0.0172100 | $0.0180700 | $0.0185200 | $0.0172400 |
| 2020-05-23 | $0.0180700 | $0.0181900 | $0.0188300 | $0.0178200 |
| 2020-05-24 | $0.0181900 | $0.0177900 | $0.0182200 | $0.0171800 |
| 2020-05-25 | $0.0177900 | $0.0200300 | $0.0203800 | $0.0177100 |
| 2020-05-26 | $0.0200300 | $0.0205200 | $0.0218500 | $0.0192800 |
| 2020-05-27 | $0.0205200 | $0.0209900 | $0.0238400 | $0.0197900 |
| 2020-05-28 | $0.0209900 | $0.0207900 | $0.0223200 | $0.0202100 |
| 2020-05-29 | $0.0207900 | $0.0219600 | $0.0224300 | $0.0203600 |
| 2020-05-30 | $0.0219600 | $0.0224100 | $0.0236700 | $0.0221200 |
| 2020-05-31 | $0.0232000 | $0.0235700 | $0.0245600 | $0.0220800 |
| 2020-06-01 | $0.0235700 | $0.0235200 | $0.0252400 | $0.0226300 |
| 2020-06-02 | $0.0235200 | $0.0220300 | $0.0225300 | $0.0214600 |
| 2020-06-03 | $0.0223800 | $0.0231000 | $0.0238800 | $0.0219400 |
| 2020-06-04 | $0.0234000 | $0.0230700 | $0.0232800 | $0.0229100 |
| 2020-06-05 | $0.0232100 | $0.0231900 | $0.0247300 | $0.0220300 |
| 2020-06-06 | $0.0227800 | $0.0227500 | $0.0229700 | $0.0224400 |
| 2020-06-07 | $0.0231100 | $0.0246700 | $0.0248600 | $0.0231100 |
| 2020-06-08 | $0.0247000 | $0.0246700 | $0.0248700 | $0.0245400 |
| 2020-06-09 | $0.0242600 | $0.0247400 | $0.0250400 | $0.0237600 |
| 2020-06-10 | $0.0247400 | $0.0252200 | $0.0261100 | $0.0240400 |
| 2020-06-11 | $0.0252200 | $0.0215900 | $0.0239100 | $0.0210400 |
| 2020-06-12 | $0.0215900 | $0.0228100 | $0.0229000 | $0.0212000 |
| 2020-06-13 | $0.0228100 | $0.0238800 | $0.0243500 | $0.0227400 |
| 2020-06-14 | $0.0238800 | $0.0235200 | $0.0245500 | $0.0234300 |
| 2020-06-15 | $0.0235200 | $0.0232900 | $0.0238600 | $0.0216900 |
| 2020-06-16 | $0.0232900 | $0.0242000 | $0.0249600 | $0.0233400 |
| 2020-06-17 | $0.0242000 | $0.0248800 | $0.0250700 | $0.0237400 |
| 2020-06-18 | $0.0248800 | $0.0244800 | $0.0259800 | $0.0242000 |
| 2020-06-19 | $0.0244800 | $0.0235300 | $0.0242800 | $0.0233500 |
| 2020-06-20 | $0.0235300 | $0.0243300 | $0.0246100 | $0.0234000 |
| 2020-06-21 | $0.0243300 | $0.0236000 | $0.0244400 | $0.0236000 |
| 2020-06-22 | $0.0236000 | $0.0240400 | $0.0265600 | $0.0238400 |
| 2020-06-23 | $0.0240400 | $0.0249300 | $0.0256000 | $0.0228100 |
| 2020-06-24 | $0.0249300 | $0.0238800 | $0.0247200 | $0.0232300 |
| 2020-06-25 | $0.0238800 | $0.0248600 | $0.0263400 | $0.0231000 |
| 2020-06-26 | $0.0248600 | $0.0242700 | $0.0260100 | $0.0236300 |
| 2020-06-27 | $0.0242700 | $0.0213500 | $0.0244100 | $0.0207200 |
| 2020-06-28 | $0.0213500 | $0.0230700 | $0.0231700 | $0.0211600 |
| 2020-06-29 | $0.0230700 | $0.0226900 | $0.0232400 | $0.0217700 |
| 2020-06-30 | $0.0226900 | $0.0222000 | $0.0230200 | $0.0221100 |
| 2020-07-01 | $0.0222000 | $0.0235600 | $0.0240200 | $0.0223600 |
| 2020-07-02 | $0.0235600 | $0.0230000 | $0.0237300 | $0.0222800 |
| 2020-07-03 | $0.0230000 | $0.0230300 | $0.0238400 | $0.0229400 |
| 2020-07-04 | $0.0230300 | $0.0235000 | $0.0235900 | $0.0228600 |
| 2020-07-05 | $0.0235000 | $0.0227900 | $0.0237900 | $0.0223400 |
| 2020-07-06 | $0.0227900 | $0.0242100 | $0.0243000 | $0.0231800 |
| 2020-07-07 | $0.0242100 | $0.0245300 | $0.0247200 | $0.0237900 |
| 2020-07-08 | $0.0245300 | $0.0240700 | $0.0250100 | $0.0235000 |
| 2020-07-09 | $0.0240700 | $0.0237400 | $0.0239300 | $0.0231900 |
| 2020-07-10 | $0.0237400 | $0.0241500 | $0.0245200 | $0.0237800 |
| 2020-07-11 | $0.0241500 | $0.0248500 | $0.0250300 | $0.0238300 |
| 2020-07-12 | $0.0248500 | $0.0251100 | $0.0256700 | $0.0247400 |
| 2020-07-13 | $0.0251100 | $0.0241100 | $0.0257700 | $0.0238300 |
| 2020-07-14 | $0.0241100 | $0.0241600 | $0.0244400 | $0.0236000 |
| 2020-07-15 | $0.0241600 | $0.0235300 | $0.0244500 | $0.0233500 |
| 2020-07-16 | $0.0242700 | $0.0226600 | $0.0237800 | $0.0116800 |
| 2020-07-17 | $0.0226600 | $0.0232000 | $0.0240000 | $0.0225800 |
| 2020-07-18 | $0.0233500 | $0.0235900 | $0.0237700 | $0.0231300 |
| 2020-07-19 | $0.0235900 | $0.0235000 | $0.0240500 | $0.0231300 |
| 2020-07-20 | $0.0238500 | $0.0241100 | $0.0243500 | $0.0235400 |
| 2020-07-21 | $0.0241100 | $0.0267300 | $0.0267300 | $0.0251000 |
| 2020-07-22 | $0.0269600 | $0.0269900 | $0.0284200 | $0.0264200 |
| 2020-07-23 | $0.0269900 | $0.0273100 | $0.0317300 | $0.0260600 |
| 2020-07-24 | $0.0273100 | $0.0269300 | $0.0286500 | $0.0262600 |
| 2020-07-25 | $0.0276600 | $0.0230100 | $0.0302400 | $0.0230100 |
| 2020-07-26 | $0.0230100 | $0.0242100 | $0.0249700 | $0.0229300 |
| 2020-07-27 | $0.0242100 | $0.0237400 | $0.0250600 | $0.0224000 |
| 2020-07-28 | $0.0226400 | $0.0241600 | $0.0258000 | $0.0213200 |
| 2020-07-29 | $0.0241600 | $0.0252200 | $0.0266700 | $0.0236700 |
| 2020-07-30 | $0.0234300 | $0.0260700 | $0.0276500 | $0.0246800 |
| 2020-07-31 | $0.0260700 | $0.0255400 | $0.0269900 | $0.0255400 |
| 2020-08-01 | $0.0240700 | $0.0241000 | $0.0255100 | $0.0231500 |
| 2020-08-02 | $0.0241000 | $0.0247800 | $0.0260000 | $0.0220200 |
| 2020-08-03 | $0.0247800 | $0.0247200 | $0.0258400 | $0.0243800 |
| 2020-08-04 | $0.0247200 | $0.0254100 | $0.0256300 | $0.0229500 |
| 2020-08-05 | $0.0254100 | $0.0258500 | $0.0270300 | $0.0252700 |
| 2020-08-06 | $0.0258500 | $0.0277800 | $0.0279000 | $0.0249600 |
| 2020-08-07 | $0.0277800 | $0.0266900 | $0.0283100 | $0.0257600 |
| 2020-08-08 | $0.0266900 | $0.0270700 | $0.0283700 | $0.0267200 |
| 2020-08-09 | $0.0270700 | $0.0273500 | $0.0281600 | $0.0266400 |
| 2020-08-10 | $0.0273500 | $0.0274800 | $0.0285500 | $0.0258200 |
| 2020-08-11 | $0.0274800 | $0.0266500 | $0.0274500 | $0.0255100 |
| 2020-08-12 | $0.0266500 | $0.0285800 | $0.0295000 | $0.0263800 |
| 2020-08-13 | $0.0285800 | $0.0303000 | $0.0312500 | $0.0283000 |
| 2020-08-14 | $0.0303000 | $0.0308500 | $0.0317900 | $0.0300300 |
| 2020-08-15 | $0.0308500 | $0.0293000 | $0.0314300 | $0.0287000 |
| 2020-08-16 | $0.0302800 | $0.0325400 | $0.0325400 | $0.0282000 |
| 2020-08-17 | $0.0309900 | $0.0348100 | $0.0356700 | $0.0308800 |
| 2020-08-18 | $0.0348100 | $0.0322800 | $0.0345500 | $0.0316900 |
| 2020-08-19 | $0.0316500 | $0.0306500 | $0.0306500 | $0.0302200 |
| 2020-08-20 | $0.0297500 | $0.0313200 | $0.0317900 | $0.0297800 |
| 2020-08-21 | $0.0313200 | $0.0288200 | $0.0315800 | $0.0281300 |
| 2020-08-22 | $0.0288200 | $0.0302300 | $0.0305800 | $0.0283600 |
| 2020-08-23 | $0.0302300 | $0.0302900 | $0.0307600 | $0.0300600 |
| 2020-08-24 | $0.0302900 | $0.0322100 | $0.0323300 | $0.0303300 |
| 2020-08-25 | $0.0322100 | $0.0299100 | $0.0313900 | $0.0292300 |
| 2020-08-26 | $0.0299100 | $0.0307300 | $0.0317600 | $0.0300400 |
| 2020-08-27 | $0.0307300 | $0.0301400 | $0.0307100 | $0.0288900 |
| 2020-08-28 | $0.0301400 | $0.0304500 | $0.0317200 | $0.0302200 |
| 2020-08-29 | $0.0304500 | $0.0310000 | $0.0318000 | $0.0299600 |
| 2020-08-30 | $0.0310000 | $0.0315200 | $0.0321000 | $0.0310500 |
| 2020-08-31 | $0.0315200 | $0.0311300 | $0.0315900 | $0.0301900 |
| 2020-09-01 | $0.0311300 | $0.0300600 | $0.0320800 | $0.0293400 |
| 2020-09-02 | $0.0300600 | $0.0272400 | $0.0289500 | $0.0266700 |
| 2020-09-03 | $0.0272400 | $0.0213700 | $0.0246200 | $0.0213700 |
| 2020-09-04 | $0.0225200 | $0.0214400 | $0.0227200 | $0.0214400 |
| 2020-09-05 | $0.0218800 | $0.0193200 | $0.0219600 | $0.0186100 |
| 2020-09-06 | $0.0193200 | $0.0207300 | $0.0210300 | $0.0188800 |
| 2020-09-07 | $0.0207300 | $0.0203400 | $0.0213800 | $0.0188900 |
| 2020-09-08 | $0.0203400 | $0.0205600 | $0.0215700 | $0.0198500 |
| 2020-09-09 | $0.0205600 | $0.0205600 | $0.0210700 | $0.0199500 |
| 2020-09-10 | $0.0205600 | $0.0220400 | $0.0221400 | $0.0207900 |
| 2020-09-11 | $0.0220400 | $0.0219400 | $0.0222500 | $0.0213200 |
| 2020-09-12 | $0.0219400 | $0.0223600 | $0.0227800 | $0.0218400 |
| 2020-09-13 | $0.0223600 | $0.0207700 | $0.0223200 | $0.0204600 |
| 2020-09-14 | $0.0207700 | $0.0211400 | $0.0221000 | $0.0211400 |
| 2020-09-15 | $0.0211400 | $0.0185500 | $0.0214700 | $0.0185500 |
| 2020-09-16 | $0.0188600 | $0.0184300 | $0.0189400 | $0.0184300 |
| 2020-09-17 | $0.0190700 | $0.0190400 | $0.0195900 | $0.0182800 |
| 2020-09-18 | $0.0194700 | $0.0185500 | $0.0192300 | $0.0185500 |
| 2020-09-19 | $0.0183800 | $0.0185100 | $0.0190600 | $0.0182900 |
| 2020-09-20 | $0.0185100 | $0.0190000 | $0.0194400 | $0.0176900 |
| 2020-09-21 | $0.0190000 | $0.0163600 | $0.0186500 | $0.0160400 |
| 2020-09-22 | $0.0163600 | $0.0166400 | $0.0194900 | $0.0157000 |
| 2020-09-23 | $0.0166400 | $0.0159700 | $0.0168900 | $0.0158700 |
| 2020-09-24 | $0.0159700 | $0.0173000 | $0.0176200 | $0.0165400 |
| 2020-09-25 | $0.0173000 | $0.0176500 | $0.0179700 | $0.0167900 |
| 2020-09-26 | $0.0176500 | $0.0182500 | $0.0195400 | $0.0177100 |
| 2020-09-27 | $0.0182500 | $0.0184400 | $0.0185400 | $0.0177900 |
| 2020-09-28 | $0.0184400 | $0.0176500 | $0.0185100 | $0.0174400 |
| 2020-09-29 | $0.0176500 | $0.0176700 | $0.0183200 | $0.0174500 |
| 2020-09-30 | $0.0176700 | $0.0172500 | $0.0175700 | $0.0167100 |
| 2020-10-01 | $0.0172500 | $0.0166800 | $0.0176300 | $0.0165700 |
| 2020-10-02 | $0.0166800 | $0.0158600 | $0.0167100 | $0.0155500 |
| 2020-10-03 | $0.0158600 | $0.0155100 | $0.0160400 | $0.0149800 |
| 2020-10-04 | $0.0155100 | $0.0166500 | $0.0172900 | $0.0153700 |
| 2020-10-05 | $0.0178600 | $0.0239400 | $0.0239400 | $0.0134500 |
| 2020-10-06 | $0.0239400 | $0.0154500 | $0.0274400 | $0.0154500 |
| 2020-10-07 | $0.0154500 | $0.0144200 | $0.0155000 | $0.0144200 |
| 2020-10-08 | $0.0148400 | $0.0153000 | $0.0155200 | $0.0145400 |
| 2020-10-09 | $0.0148100 | $0.0176600 | $0.0200300 | $0.0154100 |
| 2020-10-10 | $0.0179200 | $0.0170700 | $0.0185300 | $0.0165000 |
| 2020-10-11 | $0.0179200 | $0.0179700 | $0.0180900 | $0.0179700 |
| 2020-10-12 | $0.0171800 | $0.0177700 | $0.0189300 | $0.0173100 |
| 2020-10-13 | $0.0177700 | $0.0181700 | $0.0184000 | $0.0173700 |
| 2020-10-14 | $0.0181700 | $0.0171400 | $0.0182900 | $0.0168000 |
| 2020-10-15 | $0.0171400 | $0.0169200 | $0.0172600 | $0.0164600 |
| 2020-10-16 | $0.0169200 | $0.0164200 | $0.0166500 | $0.0159700 |
| 2020-10-17 | $0.0164200 | $0.0167100 | $0.0175100 | $0.0162600 |
| 2020-10-18 | $0.0167100 | $0.0171500 | $0.0176200 | $0.0169200 |
| 2020-10-19 | $0.0171500 | $0.0170500 | $0.0176400 | $0.0169300 |
| 2020-10-20 | $0.0170500 | $0.0163300 | $0.0172900 | $0.0155000 |
| 2020-10-21 | $0.0177300 | $0.0179800 | $0.0188100 | $0.0152600 |
| 2020-10-22 | $0.0170400 | $0.0181900 | $0.0185800 | $0.0172800 |
| 2020-10-23 | $0.0190400 | $0.0185800 | $0.0188100 | $0.0185800 |
| 2020-10-24 | $0.0182400 | $0.0185100 | $0.0187700 | $0.0179800 |
| 2020-10-25 | $0.0185100 | $0.0174800 | $0.0185200 | $0.0169500 |
| 2020-10-26 | $0.0174800 | $0.0168600 | $0.0177700 | $0.0166000 |
| 2020-10-27 | $0.0169100 | $0.0163600 | $0.0173700 | $0.0163600 |
| 2020-10-28 | $0.0163800 | $0.0160800 | $0.0162100 | $0.0152800 |
| 2020-10-29 | $0.0160800 | $0.0152100 | $0.0164200 | $0.0148100 |
| 2020-10-30 | $0.0157100 | $0.0145900 | $0.0155100 | $0.0145900 |
| 2020-10-31 | $0.0150600 | $0.0144900 | $0.0153200 | $0.0140800 |
| 2020-11-01 | $0.0147400 | $0.0141700 | $0.0151100 | $0.0141700 |
| 2020-11-02 | $0.0150000 | $0.0152000 | $0.0160100 | $0.0147900 |
| 2020-11-03 | $0.0152000 | $0.0141600 | $0.0158500 | $0.0138800 |
| 2020-11-04 | $0.0141600 | $0.0140200 | $0.0160000 | $0.0128800 |
| 2020-11-05 | $0.0140200 | $0.0156000 | $0.0166900 | $0.0145100 |
| 2020-11-06 | $0.0156000 | $0.0176200 | $0.0193300 | $0.0154300 |
| 2020-11-07 | $0.0176200 | $0.0164700 | $0.0192900 | $0.0160300 |
| 2020-11-08 | $0.0164700 | $0.0182800 | $0.0187400 | $0.0170400 |
| 2020-11-09 | $0.0182800 | $0.0184000 | $0.0196300 | $0.0177900 |
| 2020-11-10 | $0.0184000 | $0.0188400 | $0.0200600 | $0.0183800 |
| 2020-11-11 | $0.0188400 | $0.0180600 | $0.0197900 | $0.0177500 |
| 2020-11-12 | $0.0180600 | $0.0179400 | $0.0187500 | $0.0177700 |
| 2020-11-13 | $0.0179400 | $0.0200900 | $0.0220500 | $0.0178000 |
| 2020-11-14 | $0.0218000 | $0.0290200 | $0.0290200 | $0.0210700 |
| 2020-11-15 | $0.0199300 | $0.0193200 | $0.0212300 | $0.0185200 |
| 2020-11-16 | $0.0193200 | $0.0182300 | $0.0204000 | $0.0180600 |
| 2020-11-17 | $0.0182300 | $0.0182100 | $0.0198000 | $0.0176800 |
| 2020-11-18 | $0.0182100 | $0.0179600 | $0.0185000 | $0.0169000 |
| 2020-11-19 | $0.0179600 | $0.0172900 | $0.0183600 | $0.0165800 |
| 2020-11-20 | $0.0172900 | $0.0177400 | $0.0190500 | $0.0175500 |
| 2020-11-21 | $0.0177400 | $0.0194500 | $0.0198300 | $0.0173900 |
| 2020-11-22 | $0.0194500 | $0.0189800 | $0.0197200 | $0.0184300 |
| 2020-11-23 | $0.0189800 | $0.0200400 | $0.0204100 | $0.0185700 |
| 2020-11-24 | $0.0200400 | $0.0203100 | $0.0228000 | $0.0191600 |
| 2020-11-25 | $0.0203100 | $0.0215300 | $0.0256500 | $0.0194700 |
| 2020-11-26 | $0.0215300 | $0.0182100 | $0.0204400 | $0.0173500 |
| 2020-11-27 | $0.0182100 | $0.0183600 | $0.0188700 | $0.0176700 |
| 2020-11-28 | $0.0183600 | $0.0188000 | $0.0195100 | $0.0184500 |
| 2020-11-29 | $0.0188000 | $0.0185600 | $0.0194700 | $0.0185600 |
| 2020-11-30 | $0.0185600 | $0.0204700 | $0.0250000 | $0.0191000 |
| 2020-12-01 | $0.0204700 | $0.0199200 | $0.0229300 | $0.0195400 |
| 2020-12-02 | $0.0199200 | $0.0205700 | $0.0211500 | $0.0200000 |
| 2020-12-03 | $0.0205700 | $0.0221700 | $0.0223700 | $0.0206200 |
| 2020-12-04 | $0.0221700 | $0.0199700 | $0.0216500 | $0.0196000 |
| 2020-12-05 | $0.0210000 | $0.0207800 | $0.0220900 | $0.0207800 |
| 2020-12-06 | $0.0205000 | $0.0205400 | $0.0209300 | $0.0203500 |
| 2020-12-07 | $0.0205400 | $0.0199500 | $0.0207200 | $0.0199500 |
| 2020-12-08 | $0.0199500 | $0.0183200 | $0.0194200 | $0.0181400 |
| 2020-12-09 | $0.0183200 | $0.0194800 | $0.0204000 | $0.0181800 |
| 2020-12-10 | $0.0194800 | $0.0209900 | $0.0215400 | $0.0189800 |
| 2020-12-11 | $0.0209900 | $0.0196600 | $0.0207400 | $0.0189400 |
| 2020-12-12 | $0.0196600 | $0.0197600 | $0.0208800 | $0.0197600 |
| 2020-12-13 | $0.0197600 | $0.0195500 | $0.0207000 | $0.0193600 |
| 2020-12-14 | $0.0195500 | $0.0198500 | $0.0202400 | $0.0194700 |
| 2020-12-15 | $0.0193400 | $0.0204300 | $0.0204300 | $0.0194300 |
| 2020-12-16 | $0.0196400 | $0.0211400 | $0.0224200 | $0.0202800 |
| 2020-12-17 | $0.0221200 | $0.0206100 | $0.0223000 | $0.0206100 |
| 2020-12-18 | $0.0198600 | $0.0210500 | $0.0215200 | $0.0194300 |
| 2020-12-19 | $0.0209800 | $0.0211000 | $0.0211100 | $0.0211000 |
| 2020-12-20 | $0.0214600 | $0.0227600 | $0.0232300 | $0.0201800 |
| 2020-12-21 | $0.0227600 | $0.0234100 | $0.0290900 | $0.0213600 |
| 2020-12-22 | $0.0234100 | $0.0223900 | $0.0269200 | $0.0219200 |
| 2020-12-23 | $0.0223900 | $0.0174300 | $0.0218500 | $0.0172000 |
| 2020-12-24 | $0.0174300 | $0.0192200 | $0.0196900 | $0.0175600 |
| 2020-12-25 | $0.0192200 | $0.0180400 | $0.0205100 | $0.0175400 |
| 2020-12-26 | $0.0180400 | $0.0216900 | $0.0219500 | $0.0185100 |
| 2020-12-27 | $0.0216900 | $0.0204700 | $0.0225700 | $0.0181100 |
| 2020-12-28 | $0.0204700 | $0.0202800 | $0.0213600 | $0.0200100 |
| 2020-12-29 | $0.0233800 | $0.0186900 | $0.0234400 | $0.0186900 |
| 2020-12-30 | $0.0191500 | $0.0170400 | $0.0202200 | $0.0158900 |
| 2020-12-31 | $0.0170400 | $0.0179600 | $0.0205700 | $0.0162200 |
| 2021-01-01 | $0.0179600 | $0.0202800 | $0.0255700 | $0.0179300 |
| 2021-01-02 | $0.0202800 | $0.0183600 | $0.0235100 | $0.0161000 |
| 2021-01-03 | $0.0183600 | $0.0191800 | $0.0205000 | $0.0171900 |
| 2021-01-04 | $0.0191800 | $0.0189000 | $0.0201800 | $0.0179400 |
| 2021-01-05 | $0.0189000 | $0.0231500 | $0.0265500 | $0.0197400 |
| 2021-01-06 | $0.0231500 | $0.0232200 | $0.0254300 | $0.0213700 |
| 2021-01-07 | $0.0232200 | $0.0236900 | $0.0268500 | $0.0229000 |
| 2021-01-08 | $0.0236900 | $0.0235700 | $0.0268200 | $0.0215400 |
| 2021-01-09 | $0.0251900 | $0.0375500 | $0.0375500 | $0.0212100 |
| 2021-01-10 | $0.0375500 | $0.0236100 | $0.0368400 | $0.0236100 |
| 2021-01-11 | $0.0233000 | $0.0209400 | $0.0220100 | $0.0202300 |
| 2021-01-12 | $0.0209400 | $0.0204400 | $0.0207800 | $0.0197500 |
| 2021-01-13 | $0.0197400 | $0.0216900 | $0.0216900 | $0.0212400 |
| 2021-01-14 | $0.0216800 | $0.0207500 | $0.0227100 | $0.0203600 |
| 2021-01-15 | $0.0207500 | $0.0213400 | $0.0217100 | $0.0195000 |
| 2021-01-16 | $0.0213400 | $0.0212500 | $0.0227000 | $0.0205300 |
| 2021-01-17 | $0.0212500 | $0.0215000 | $0.0222200 | $0.0207900 |
| 2021-01-18 | $0.0215000 | $0.0227100 | $0.0230700 | $0.0216100 |
| 2021-01-19 | $0.0227100 | $0.0219200 | $0.0233600 | $0.0215600 |
| 2021-01-20 | $0.0219200 | $0.0230800 | $0.0248500 | $0.0213000 |
| 2021-01-21 | $0.0230800 | $0.0206600 | $0.0215900 | $0.0194300 |
| 2021-01-22 | $0.0206600 | $0.0217900 | $0.0224500 | $0.0211300 |
| 2021-01-23 | $0.0217900 | $0.0228000 | $0.0272900 | $0.0205500 |
| 2021-01-24 | $0.0228000 | $0.0242100 | $0.0245400 | $0.0219500 |
| 2021-01-25 | $0.0350300 | $0.0328200 | $0.0331700 | $0.0202000 |
| 2021-01-26 | $0.0219500 | $0.0221100 | $0.0224400 | $0.0214600 |
| 2021-01-27 | $0.0221100 | $0.0194700 | $0.0209900 | $0.0194700 |
| 2021-01-28 | $0.0194700 | $0.0227400 | $0.0244100 | $0.0214000 |
| 2021-01-29 | $0.0331200 | $0.0267600 | $0.0343300 | $0.0203700 |
| 2021-01-30 | $0.0243200 | $0.0284800 | $0.0336300 | $0.0233400 |
| 2021-01-31 | $0.0267600 | $0.0365100 | $0.0365100 | $0.0228700 |
| 2021-02-01 | $0.0365100 | $0.0330000 | $0.0386000 | $0.0330000 |
| 2021-02-02 | $0.0330000 | $0.0327000 | $0.0363500 | $0.0327000 |
| 2021-02-03 | $0.0327000 | $0.0201400 | $0.0360100 | $0.0200100 |
| 2021-02-04 | $0.0201400 | $0.0194900 | $0.0247000 | $0.0193000 |
| 2021-02-05 | $0.0221900 | $0.0226000 | $0.0249000 | $0.0222200 |
| 2021-02-06 | $0.0226000 | $0.0216000 | $0.0255200 | $0.0196300 |
| 2021-02-07 | $0.0186900 | $0.0209900 | $0.0209900 | $0.0161500 |
| 2021-02-08 | $0.0213800 | $0.0222900 | $0.0274000 | $0.0222900 |
| 2021-02-09 | $0.0222900 | $0.0227900 | $0.0241800 | $0.0200000 |
| 2021-02-10 | $0.0238700 | $0.0034860 | $0.0234800 | $0.0034860 |
| 2021-02-11 | $0.0034860 | $0.005309 | $0.005327 | $0.0020020 |
| 2021-02-12 | $0.005309 | $0.0028230 | $0.005479 | $0.0020290 |
| 2021-02-13 | $0.0028230 | $0.0018720 | $0.0033810 | $0.0018720 |
| 2021-02-14 | $0.0018720 | $0.0013160 | $0.0019110 | $0.0013160 |
| 2021-02-15 | $0.0013160 | $0.0017790 | $0.0045730 | $0.0011210 |
| 2021-02-16 | $0.0017790 | $0.0022460 | $0.0026740 | $0.0017830 |
| 2021-02-17 | $0.0022460 | $0.0034620 | $0.0034620 | $0.0021840 |
| 2021-02-18 | $0.0034620 | $0.0030450 | $0.0036270 | $0.0026180 |
| 2021-02-19 | $0.0030450 | $0.0036600 | $0.0036600 | $0.0030730 |
| 2021-02-20 | $0.0036600 | $0.0025660 | $0.0035810 | $0.0025280 |
| 2021-02-21 | $0.0025660 | $0.0025160 | $0.0030960 | $0.0024000 |
| 2021-02-22 | $0.0025160 | $0.0025070 | $0.0032720 | $0.0023110 |
| 2021-02-23 | $0.0025070 | $0.0028250 | $0.0029510 | $0.0022250 |
| 2021-02-24 | $0.0028250 | $0.0034130 | $0.0040630 | $0.0025190 |
| 2021-02-25 | $0.0029840 | $0.0028250 | $0.0028250 | $0.0023540 |
| 2021-02-26 | $0.0026380 | $0.0027480 | $0.0027480 | $0.0025740 |
| 2021-02-27 | $0.0027790 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2021-02-28 | $0.0027740 | $0.0029450 | $0.0029450 | $0.0025610 |
| 2021-03-01 | $0.0029450 | $0.0036140 | $0.0039290 | $0.0018540 |
| 2021-03-02 | $0.0036140 | $0.0036760 | $0.0036890 | $0.0036100 |
Pazar
Blockmason Credit Protocol Crypto Market
| Çift | Değiş tokuş |
|---|---|
| BCPT/BNB | binance |
| BCPT/BTC | binance |
| BCPT/ETH | binance |
| BCPT/PAX | binance |
| BCPT/TUSD | binance |
| BCPT/USDC | binance |
| BCPT/BNB | binancedex |
| BCPT/BTC | bittrex |
| BCPT/ETH | bittrex |
| BCPT/BTC | cryptopia |
| BCPT/DOGE | cryptopia |
| BCPT/LTC | cryptopia |
| BCPT/ETH | etherdelta |
| BCPT/ETH | ethermium |
| BCPT/BTC | hitbtc |
| BCPT/ETH | hitbtc |
| BCPT/USD | hitbtc |
| BCPT/USDT | hitbtc |
| BCPT/BTC | kucoin |
| BCPT/ETH | kucoin |
| BCPT/BTC | upbit |
Description
Blockmason Credit Protocol Crypto ICO Description
BlockMason is a Credit Protocol aiming to democratize currency creation through permanently recorded debt and credit obligations between parties. CPT is an Ethereum-based ERC20 token powering BlockMason's Protocol.
Teknoloji
Blockmason Credit Protocol Crypto Technology
Sorry, detailed technology about Blockmason Credit Protocol is not currently available
Özellikler
Blockmason Credit Protocol Crypto Features
Sorry, detailed features about Blockmason Credit Protocol is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez