BTSE - Canlı BTSE fiyat ve piyasa değeri

BTSE Crypto Coin Rank 1035

Web sitesi

4,354,711 BTSE

24-Saat Hacmi

5 BTC

1 H

0.1 %

24 H

-0.24 %

7 d

-6.51 %

Bugün BTSE ABD doları cinsinden fiyat şu anda 2.54 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00004547 BTC. Toplamda 4,354,711 BTSE şu anda piyasada dolaşıyor. BTSE fiyatlar şu anda bir değişiklik yaşıyor -0.24 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars BTSE işlem görmüştür Kripto Değişimleri. Almak BTSE's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

BTSE

Sembol

BTSE

Algoritma

BTC fiyat

0.00004547 BTC

BTC pazar

198 BTC

BTC 24h Vol

5 BTC

Toplam Madeni Paralar

4,354,711 BTSE

0.1 %

24h

-0.24 %

-6.51 %

Twitter

BTSE

Web sitesi

BTSE

BTSE Grafıkler

BTSE Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-06-30	$1.55	$1.60	$1.61	$1.55
2020-07-01	$1.60	$1.57	$1.62	$1.57
2020-07-02	$1.57	$1.55	$1.62	$1.49
2020-07-03	$1.55	$1.55	$1.66	$1.43
2020-07-04	$1.55	$1.59	$1.69	$1.54
2020-07-05	$1.59	$1.61	$1.70	$1.54
2020-07-06	$1.61	$1.62	$1.68	$1.53
2020-07-07	$1.62	$1.61	$1.64	$1.55
2020-07-08	$1.61	$1.58	$1.65	$1.54
2020-07-09	$1.58	$1.58	$1.62	$1.53
2020-07-10	$1.58	$1.65	$1.73	$1.57
2020-07-11	$1.65	$1.66	$1.71	$1.51
2020-07-12	$1.66	$1.68	$1.75	$1.61
2020-07-13	$1.68	$1.68	$1.70	$1.62
2020-07-14	$1.68	$1.69	$1.73	$1.55
2020-07-15	$1.69	$1.91	$1.96	$1.51
2020-07-16	$1.91	$1.81	$1.95	$1.71
2020-07-17	$1.81	$1.74	$1.83	$1.70
2020-07-18	$1.74	$1.81	$1.83	$1.70
2020-07-19	$1.81	$1.82	$1.98	$1.70
2020-07-20	$1.82	$1.94	$1.99	$1.79
2020-07-21	$1.94	$1.91	$1.96	$1.81
2020-07-22	$1.91	$2.15	$2.16	$1.91
2020-07-23	$2.15	$2.11	$2.29	$2.03
2020-07-24	$2.11	$2.04	$2.29	$1.99
2020-07-25	$2.04	$2.01	$2.28	$1.89
2020-07-26	$2.01	$1.91	$2.02	$1.78
2020-07-27	$1.91	$1.91	$1.98	$1.79
2020-07-28	$1.91	$1.93	$1.98	$1.86
2020-07-29	$1.93	$1.96	$1.98	$1.84
2020-07-30	$1.96	$1.94	$2.01	$1.79
2020-07-31	$1.94	$2.23	$2.23	$1.90
2020-08-01	$2.23	$2.20	$2.23	$2.06
2020-08-02	$2.20	$2.18	$2.25	$2.12
2020-08-03	$2.18	$2.17	$2.25	$2.15
2020-08-04	$2.17	$2.14	$2.23	$2.14
2020-08-05	$2.14	$2.15	$2.19	$2.09
2020-08-06	$2.15	$2.05	$2.23	$2.05
2020-08-07	$2.05	$2.01	$2.18	$1.97
2020-08-08	$2.01	$2.01	$2.07	$1.92
2020-08-09	$2.01	$2.02	$2.04	$1.91
2020-08-10	$2.02	$2.11	$2.13	$1.75
2020-08-11	$2.11	$2.11	$2.15	$2.05
2020-08-12	$2.11	$2.19	$2.24	$2.08
2020-08-13	$2.19	$2.20	$2.24	$2.13
2020-08-14	$2.20	$2.39	$2.43	$2.17
2020-08-15	$2.39	$2.42	$2.46	$2.37
2020-08-16	$2.42	$2.47	$2.48	$2.38
2020-08-17	$2.47	$2.42	$2.49	$2.40
2020-08-18	$2.42	$2.50	$2.51	$2.38
2020-08-19	$2.50	$2.65	$2.68	$2.47
2020-08-20	$2.65	$2.66	$2.70	$2.53
2020-08-21	$2.66	$2.80	$2.81	$2.64
2020-08-22	$2.80	$2.84	$2.89	$2.73
2020-08-23	$2.84	$2.89	$2.91	$2.81
2020-08-24	$2.89	$2.91	$2.95	$2.83
2020-08-25	$2.91	$2.89	$2.93	$2.75
2020-08-26	$2.89	$2.95	$2.97	$2.87
2020-08-27	$2.95	$2.81	$2.97	$2.73
2020-08-28	$2.81	$2.63	$2.84	$2.50
2020-08-29	$2.63	$2.71	$2.73	$2.61
2020-08-30	$2.71	$2.77	$2.78	$2.70
2020-08-31	$2.77	$2.84	$2.86	$2.69
2020-09-01	$2.84	$2.94	$2.97	$2.82
2020-09-02	$2.94	$2.92	$2.96	$2.75
2020-09-03	$2.92	$2.60	$2.95	$2.60
2020-09-04	$2.60	$2.71	$2.71	$2.57
2020-09-05	$2.71	$2.65	$2.82	$2.28
2020-09-06	$2.65	$2.83	$2.85	$2.65
2020-09-07	$2.83	$3.17	$3.22	$2.72
2020-09-08	$3.17	$3.11	$3.21	$3.00
2020-09-09	$3.11	$2.95	$3.21	$2.87
2020-09-10	$2.95	$3.01	$3.07	$2.85
2020-09-11	$3.01	$3.08	$3.14	$2.91
2020-09-12	$3.08	$3.10	$3.15	$2.98
2020-09-13	$3.10	$3.03	$3.14	$2.95
2020-09-14	$3.03	$3.00	$3.05	$2.80
2020-09-15	$3.00	$2.91	$3.02	$2.86
2020-09-16	$2.91	$2.70	$3.00	$1.72
2020-09-17	$2.70	$2.66	$2.75	$2.64
2020-09-18	$2.66	$2.71	$2.72	$2.64
2020-09-19	$2.71	$2.69	$2.72	$2.63
2020-09-20	$2.69	$2.60	$2.71	$2.55
2020-09-21	$2.60	$2.62	$2.67	$2.53
2020-09-22	$2.62	$2.64	$2.73	$2.59
2020-09-23	$2.64	$2.52	$2.67	$2.46
2020-09-24	$2.52	$2.37	$2.56	$2.37
2020-09-25	$2.37	$2.46	$2.53	$2.28
2020-09-26	$2.46	$2.46	$2.50	$2.45
2020-09-27	$2.46	$2.46	$2.46	$2.46
2020-09-28	$2.46	$2.51	$2.51	$2.45
2020-09-29	$2.51	$2.53	$2.57	$2.48
2020-09-30	$2.53	$2.58	$2.58	$2.42
2020-10-01	$2.58	$2.33	$2.58	$1.63
2020-10-02	$2.33	$2.40	$2.42	$2.19
2020-10-03	$2.40	$2.51	$2.56	$2.34
2020-10-04	$2.51	$2.55	$2.62	$2.50
2020-10-05	$2.55	$2.37	$2.71	$2.31
2020-10-06	$2.37	$2.47	$2.50	$2.25
2020-10-07	$2.47	$2.37	$2.59	$2.32
2020-10-08	$2.37	$2.30	$2.41	$2.26
2020-10-09	$2.30	$2.32	$2.34	$2.21
2020-10-10	$2.32	$2.35	$2.38	$2.27
2020-10-11	$2.35	$2.24	$2.37	$2.21
2020-10-12	$2.24	$2.30	$2.37	$2.15
2020-10-13	$2.30	$2.28	$2.34	$2.17
2020-10-14	$2.28	$2.26	$2.31	$2.12
2020-10-15	$2.26	$2.21	$2.32	$2.10
2020-10-16	$2.21	$2.18	$2.29	$2.10
2020-10-17	$2.18	$2.30	$2.32	$2.15
2020-10-18	$2.30	$2.31	$2.33	$2.24
2020-10-19	$2.31	$2.30	$2.33	$2.21
2020-10-20	$2.30	$2.29	$2.41	$2.15
2020-10-21	$2.29	$2.30	$2.34	$2.10
2020-10-22	$2.30	$2.32	$2.34	$2.21
2020-10-23	$2.32	$2.33	$2.37	$2.18
2020-10-24	$2.33	$2.33	$2.37	$2.26
2020-10-25	$2.33	$2.34	$2.36	$2.21
2020-10-26	$2.34	$2.32	$2.37	$2.16
2020-10-27	$2.32	$2.03	$2.55	$1.95
2020-10-28	$2.03	$2.22	$2.31	$1.94
2020-10-29	$2.22	$2.08	$2.33	$2.01
2020-10-30	$2.08	$2.17	$2.26	$2.05
2020-10-31	$2.17	$2.21	$2.24	$2.03
2020-11-01	$2.21	$2.40	$2.57	$2.02
2020-11-02	$2.40	$2.22	$2.42	$2.19
2020-11-03	$2.22	$2.30	$2.32	$2.20
2020-11-04	$2.30	$2.22	$2.32	$2.20
2020-11-05	$2.22	$2.23	$2.45	$2.21
2020-11-06	$2.23	$2.29	$2.32	$2.15
2020-11-07	$2.29	$2.29	$2.31	$2.22
2020-11-08	$2.29	$2.28	$2.30	$2.21
2020-11-09	$2.28	$2.29	$2.33	$2.25
2020-11-10	$2.29	$2.33	$2.33	$2.21
2020-11-11	$2.33	$2.30	$2.33	$2.23
2020-11-12	$2.30	$2.24	$2.31	$2.21
2020-11-13	$2.24	$2.35	$2.67	$2.07
2020-11-14	$2.35	$2.32	$2.41	$2.22
2020-11-15	$2.32	$2.27	$2.35	$2.24
2020-11-16	$2.27	$2.26	$2.32	$2.25
2020-11-17	$2.26	$2.17	$2.30	$2.14
2020-11-18	$2.17	$2.13	$2.19	$2.10
2020-11-19	$2.13	$2.14	$2.20	$2.03
2020-11-20	$2.14	$2.28	$2.31	$1.85
2020-11-21	$2.28	$2.07	$2.32	$1.99
2020-11-22	$2.07	$2.14	$2.17	$1.95
2020-11-23	$2.14	$2.20	$2.20	$2.09
2020-11-24	$2.20	$2.19	$2.20	$2.13
2020-11-25	$2.19	$2.15	$2.20	$2.12
2020-11-26	$2.15	$2.15	$2.20	$2.10
2020-11-27	$2.15	$2.18	$2.21	$2.13
2020-11-28	$2.18	$2.17	$2.23	$2.13
2020-11-29	$2.17	$2.56	$3.11	$2.15
2020-11-30	$2.56	$2.40	$2.63	$2.05
2020-12-01	$2.40	$2.39	$2.48	$2.23
2020-12-02	$2.39	$2.41	$2.49	$2.30
2020-12-03	$2.41	$2.76	$2.85	$2.14
2020-12-04	$2.76	$2.73	$2.84	$2.55
2020-12-05	$2.73	$2.80	$3.00	$2.65
2020-12-06	$2.80	$3.00	$3.00	$2.80
2020-12-07	$3.00	$2.15	$3.00	$2.15
2020-12-08	$2.15	$2.15	$2.15	$2.15
2020-12-09	$2.15	$2.67	$2.67	$2.15
2020-12-10	$2.67	$2.67	$2.67	$2.67
2020-12-11	$2.67	$2.06	$2.67	$2.06
2020-12-12	$2.06	$2.06	$2.06	$2.06
2020-12-13	$2.06	$1.57	$2.06	$1.57
2020-12-14	$1.57	$2.05	$2.05	$1.57
2020-12-15	$2.05	$2.05	$2.05	$1.57
2020-12-16	$2.05	$1.31	$2.05	$1.31
2020-12-17	$1.31	$1.31	$1.31	$1.31
2020-12-18	$1.31	$1.31	$1.31	$1.31
2020-12-19	$1.31	$1.12	$1.32	$1.12
2020-12-20	$1.12	$1.20	$1.40	$1.12
2020-12-21	$1.20	$1.20	$1.20	$1.20
2020-12-22	$1.20	$1.68	$1.68	$1.20
2020-12-23	$1.68	$1.09	$1.68	$1.08
2020-12-24	$1.09	$1.23	$2.51	$1.06
2020-12-25	$1.23	$1.34	$1.44	$1.21
2020-12-26	$1.34	$1.40	$1.41	$1.33
2020-12-27	$1.40	$0.9750000	$1.40	$0.9750000
2020-12-28	$0.9750000	$0.7772000	$0.9751000	$0.7772000
2020-12-29	$0.7772000	$0.7320000	$0.9990000	$0.6396000
2020-12-30	$0.7320000	$0.6000000	$0.7320000	$0.6000000
2020-12-31	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-01	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-02	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-03	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-01-04	$0.6000000	$0.7999000	$0.7999000	$0.6000000
2021-01-05	$0.7999000	$0.8685000	$0.8685000	$0.7990000
2021-01-06	$0.8685000	$1.01	$1.01	$0.8685000
2021-01-07	$1.01	$1.01	$1.01	$1.01
2021-01-08	$1.01	$1.10	$1.10	$1.01
2021-01-09	$1.10	$1.30	$1.30	$1.10
2021-01-10	$1.30	$1.12	$1.37	$1.12
2021-01-11	$1.12	$1.02	$1.12	$0.8950000
2021-01-12	$1.02	$1.06	$1.14	$0.8403000
2021-01-13	$1.06	$1.11	$1.16	$0.9599000
2021-01-14	$1.11	$1.05	$1.17	$0.9381000
2021-01-15	$1.05	$0.9960000	$1.18	$0.9811000
2021-01-16	$0.9960000	$1.16	$1.16	$0.9811000
2021-01-17	$1.16	$1.16	$1.16	$1.07
2021-01-18	$1.16	$1.19	$1.19	$1.16
2021-01-19	$1.19	$1.18	$1.19	$1.04
2021-01-20	$1.18	$1.18	$1.18	$1.18
2021-01-21	$1.18	$1.11	$1.18	$1.03
2021-01-22	$1.11	$1.01	$1.11	$1.01
2021-01-23	$1.01	$1.01	$1.01	$1.01
2021-01-24	$1.01	$1.17	$1.17	$1.01
2021-01-25	$1.17	$1.27	$1.34	$1.02
2021-01-26	$1.27	$1.30	$1.30	$1.27
2021-01-27	$1.30	$1.22	$1.30	$1.22
2021-01-28	$1.22	$1.41	$1.41	$1.22
2021-01-29	$1.41	$1.40	$1.58	$1.25
2021-01-30	$1.40	$1.44	$1.51	$1.30
2021-01-31	$1.44	$1.43	$1.57	$1.39
2021-02-01	$1.43	$1.52	$1.57	$1.39
2021-02-02	$1.52	$1.68	$1.75	$1.51
2021-02-03	$1.68	$1.66	$1.77	$1.61
2021-02-04	$1.66	$1.88	$2.02	$1.62
2021-02-05	$1.88	$1.98	$2.02	$1.83
2021-02-06	$1.98	$2.03	$2.09	$1.74
2021-02-07	$2.03	$1.69	$2.09	$1.64
2021-02-08	$1.69	$1.78	$1.85	$1.64
2021-02-09	$1.78	$1.76	$2.06	$1.73
2021-02-10	$1.76	$1.65	$2.04	$1.58
2021-02-11	$1.65	$1.70	$1.86	$1.60
2021-02-12	$1.70	$1.95	$1.95	$1.61
2021-02-13	$1.95	$1.85	$1.95	$1.62
2021-02-14	$1.85	$1.90	$2.05	$1.73
2021-02-15	$1.90	$1.88	$2.05	$1.65
2021-02-16	$1.88	$1.84	$2.05	$1.80
2021-02-17	$1.84	$1.88	$1.99	$1.83
2021-02-18	$1.88	$1.78	$1.95	$1.75
2021-02-19	$1.78	$1.68	$1.86	$1.67
2021-02-20	$1.68	$1.70	$1.86	$1.67
2021-02-21	$1.70	$1.59	$1.75	$1.59
2021-02-22	$1.59	$1.38	$1.65	$1.35
2021-02-23	$1.38	$1.23	$1.43	$1.20
2021-02-24	$1.23	$1.36	$1.39	$1.23
2021-02-25	$1.36	$1.41	$1.51	$1.32
2021-02-26	$1.41	$1.41	$1.41	$1.41
2021-02-27	$1.41	$1.34	$1.41	$1.34
2021-02-28	$1.34	$1.34	$1.34	$1.34
2021-03-01	$1.34	$1.48	$1.48	$1.34
2021-03-02	$1.48	$1.53	$1.55	$1.48
2021-03-03	$1.53	$1.55	$1.55	$1.53
2021-03-04	$1.55	$1.55	$1.55	$1.55
2021-03-05	$1.55	$1.55	$1.55	$1.55
2021-03-06	$1.55	$1.34	$1.55	$1.34
2021-03-07	$1.34	$1.56	$1.56	$1.34
2021-03-08	$1.56	$1.33	$1.56	$1.32
2021-03-09	$1.33	$1.31	$1.54	$1.31
2021-03-10	$1.31	$1.40	$1.40	$1.31
2021-03-11	$1.40	$1.50	$1.50	$1.32
2021-03-12	$1.50	$1.50	$1.50	$1.50
2021-03-13	$1.50	$1.55	$1.55	$1.50
2021-03-14	$1.55	$1.55	$1.55	$1.55
2021-03-15	$1.42	$1.60	$1.60	$1.42
2021-03-16	$1.60	$1.61	$1.61	$1.60
2021-03-17	$1.61	$1.67	$1.67	$1.61
2021-03-18	$1.67	$1.67	$1.67	$1.67
2021-03-19	$1.67	$1.67	$1.67	$1.67
2021-03-20	$1.67	$2.01	$2.01	$1.67
2021-03-21	$2.01	$2.01	$2.01	$2.01
2021-03-22	$2.06	$1.75	$2.06	$1.75
2021-03-23	$1.75	$2.06	$2.06	$1.75
2021-03-24	$2.06	$1.75	$2.06	$1.75
2021-03-25	$1.75	$1.80	$1.80	$1.75
2021-03-26	$1.80	$2.16	$2.16	$1.80
2021-03-27	$2.16	$2.16	$2.16	$2.15
2021-03-28	$2.16	$2.16	$2.16	$2.16
2021-03-29	$2.16	$1.72	$2.16	$1.72
2021-03-30	$1.72	$1.72	$1.72	$1.72
2021-03-31	$1.72	$1.72	$1.72	$1.72
2021-04-01	$1.72	$1.76	$2.16	$1.72
2021-04-02	$1.76	$1.76	$1.76	$1.76
2021-04-03	$1.79	$2.19	$2.19	$1.79
2021-04-04	$2.19	$2.16	$2.19	$1.80
2021-04-05	$2.16	$2.16	$2.16	$2.16
2021-04-06	$2.16	$2.16	$2.16	$2.16
2021-04-07	$2.16	$2.16	$2.16	$2.16
2021-04-08	$2.16	$2.16	$2.16	$2.16
2021-04-09	$2.16	$2.16	$2.16	$2.16
2021-04-10	$2.16	$2.16	$2.16	$2.16
2021-04-11	$2.16	$2.16	$2.16	$2.16
2021-04-12	$2.16	$2.24	$2.24	$2.16
2021-04-13	$2.24	$2.24	$2.24	$2.24
2021-04-18	$2.63	$2.33	$2.65	$2.19
2021-04-19	$2.33	$2.31	$2.33	$2.31
2021-04-20	$2.40	$2.73	$2.79	$2.30
2021-04-21	$2.73	$2.41	$2.73	$2.40
2021-04-22	$2.41	$2.38	$2.41	$2.38
2021-04-23	$2.14	$2.80	$2.83	$1.97
2021-04-24	$2.80	$2.35	$2.81	$2.35
2021-04-25	$2.35	$2.34	$2.35	$2.34
2021-04-27	$2.39	$2.55	$2.92	$2.34
2021-04-28	$2.55	$2.58	$2.58	$2.55
2021-04-29	$2.60	$2.56	$2.65	$2.51
2021-04-30	$2.56	$2.56	$2.57	$2.56
2021-05-06	$2.62	$2.54	$2.66	$2.49
2021-05-07	$2.54	$2.53	$2.59	$2.45
2021-05-08	$2.53	$2.67	$2.83	$2.20
2021-05-09	$2.67	$2.54	$2.72	$2.50
2021-05-10	$2.54	$2.50	$2.70	$2.37
2021-05-11	$2.50	$2.90	$3.38	$2.43
2021-05-12	$2.90	$3.06	$3.13	$2.90
2021-05-13	$3.06	$3.04	$3.40	$2.95
2021-05-14	$3.04	$3.08	$3.08	$3.02
2021-05-15	$3.08	$3.06	$3.40	$3.06
2021-05-16	$3.06	$3.22	$3.25	$2.83
2021-05-17	$3.22	$3.00	$3.30	$2.90
2021-05-18	$3.00	$3.16	$3.32	$3.00
2021-05-19	$3.16	$3.26	$3.26	$3.16
2021-05-20	$2.93	$3.16	$3.68	$2.72
2021-05-21	$3.16	$3.49	$3.69	$2.94
2021-05-22	$3.49	$3.41	$3.51	$2.96
2021-05-23	$3.41	$3.54	$3.60	$2.78
2021-05-24	$3.54	$3.56	$3.68	$3.10
2021-05-25	$3.56	$3.51	$3.69	$3.16
2021-05-26	$3.51	$3.59	$3.76	$3.32
2021-05-27	$3.59	$3.55	$3.67	$3.36
2021-05-28	$3.55	$3.28	$3.56	$3.24
2021-05-29	$3.28	$3.69	$3.78	$3.26
2021-05-30	$3.69	$3.75	$3.75	$3.69
2021-05-31	$3.75	$4.06	$4.12	$3.69
2021-06-01	$4.06	$3.94	$4.10	$3.79
2021-06-02	$3.94	$3.64	$4.07	$3.64
2021-06-03	$3.64	$3.89	$4.17	$3.63
2021-06-04	$3.89	$4.07	$4.07	$3.62
2021-06-05	$4.07	$3.98	$4.12	$3.85
2021-06-06	$3.98	$4.14	$4.17	$3.91
2021-06-07	$4.14	$3.62	$4.18	$3.62
2021-06-08	$3.62	$3.84	$3.88	$3.46
2021-06-09	$3.84	$3.95	$4.00	$3.49
2021-06-10	$3.95	$3.85	$4.19	$3.81
2021-06-11	$3.85	$3.72	$3.92	$3.72
2021-06-12	$3.72	$4.10	$4.29	$3.64
2021-06-13	$4.10	$4.18	$4.21	$3.71
2021-06-14	$4.18	$4.06	$4.21	$3.89
2021-06-15	$4.06	$3.71	$4.09	$3.68
2021-06-16	$3.71	$3.60	$3.71	$3.51
2021-06-17	$3.60	$4.29	$4.29	$3.60
2021-06-18	$4.29	$3.89	$4.30	$3.89
2021-06-19	$3.89	$4.03	$4.25	$3.79
2021-06-20	$4.03	$4.17	$4.25	$3.86
2021-06-21	$4.17	$4.29	$4.36	$3.68
2021-06-22	$4.29	$4.33	$4.60	$4.13
2021-06-23	$4.33	$4.31	$4.65	$4.09
2021-06-24	$4.31	$4.30	$4.32	$4.30
2021-06-25	$4.60	$4.79	$4.90	$4.23
2021-06-26	$4.79	$5.12	$5.12	$4.72
2021-06-27	$5.12	$5.38	$5.38	$4.72
2021-06-28	$5.38	$5.39	$5.77	$5.20
2021-06-29	$5.39	$5.54	$5.84	$5.21
2021-06-30	$5.54	$5.99	$5.99	$2.91
2021-07-01	$5.99	$5.83	$5.99	$4.93
2021-07-02	$5.83	$5.88	$5.93	$5.53
2021-07-03	$5.88	$5.96	$6.00	$5.76
2021-07-04	$5.96	$5.39	$5.99	$5.37
2021-07-05	$5.39	$5.54	$5.73	$5.37
2021-07-06	$5.54	$5.90	$5.99	$5.01
2021-07-07	$5.90	$5.81	$5.93	$5.80
2021-07-08	$5.81	$5.72	$5.85	$5.51
2021-07-09	$5.72	$5.81	$5.99	$5.01
2021-07-10	$5.81	$5.86	$6.00	$5.42
2021-07-11	$5.86	$5.87	$6.12	$5.34
2021-07-12	$5.87	$5.61	$6.09	$5.46
2021-07-13	$5.61	$5.64	$5.92	$5.60
2021-07-14	$5.64	$5.96	$6.13	$5.53
2021-07-15	$5.96	$6.04	$6.07	$5.65
2021-07-16	$6.04	$5.73	$6.04	$5.65
2021-07-17	$5.73	$6.02	$6.07	$5.22
2021-07-18	$6.02	$5.74	$6.08	$5.49
2021-07-19	$5.74	$5.94	$6.01	$5.50
2021-07-20	$5.94	$6.09	$6.14	$5.50
2021-07-21	$6.09	$5.94	$6.39	$5.74
2021-07-22	$5.94	$5.75	$6.17	$5.65
2021-07-23	$5.75	$6.03	$6.04	$5.63
2021-07-24	$6.03	$5.99	$6.07	$5.76
2021-07-25	$5.99	$5.81	$6.03	$5.64
2021-07-26	$5.81	$5.83	$6.13	$5.73
2021-07-27	$5.83	$5.82	$5.83	$5.72
2021-07-28	$5.68	$5.83	$6.08	$5.06
2021-07-29	$5.83	$6.02	$6.05	$5.60
2021-07-30	$6.02	$5.79	$6.08	$5.54
2021-07-31	$5.79	$5.98	$6.01	$5.48
2021-08-01	$5.98	$5.90	$5.98	$5.85
2021-08-02	$5.81	$5.59	$5.97	$5.58
2021-08-03	$5.59	$5.76	$5.78	$5.39
2021-08-04	$5.76	$5.88	$6.11	$5.68
2021-08-05	$5.88	$6.09	$6.13	$5.63
2021-08-06	$6.09	$5.67	$6.14	$5.65
2021-08-07	$5.67	$5.76	$6.07	$5.58
2021-08-08	$5.76	$5.45	$5.79	$5.40
2021-08-09	$5.45	$5.96	$6.02	$5.42
2021-08-10	$5.96	$5.66	$6.19	$5.58
2021-08-11	$5.66	$5.76	$6.03	$5.64
2021-08-12	$5.70	$5.94	$5.94	$5.64
2021-08-13	$5.94	$5.65	$6.00	$5.65
2021-08-14	$5.65	$5.75	$5.94	$5.64
2021-08-15	$5.75	$5.77	$5.77	$5.75
2021-08-16	$5.77	$5.77	$5.99	$5.63
2021-08-17	$5.77	$5.56	$5.98	$5.54
2021-08-18	$5.56	$5.59	$5.93	$5.54
2021-08-19	$5.59	$5.83	$5.93	$5.57
2021-08-20	$5.83	$5.85	$5.93	$5.73
2021-08-21	$5.85	$5.76	$5.87	$5.76
2021-08-22	$5.76	$5.74	$5.87	$5.39
2021-08-23	$5.74	$5.86	$5.92	$5.74
2021-08-24	$5.86	$5.66	$5.86	$5.66
2021-08-25	$5.66	$5.69	$5.71	$5.63
2021-08-26	$5.69	$5.49	$5.70	$5.46
2021-08-27	$5.49	$5.69	$5.69	$5.48
2021-08-28	$5.69	$5.65	$5.71	$5.61
2021-08-29	$5.65	$5.63	$5.72	$5.51
2021-08-30	$5.63	$5.78	$6.01	$5.42
2021-08-31	$5.78	$5.91	$5.91	$5.73
2021-09-01	$5.91	$5.85	$6.00	$5.70
2021-09-02	$5.85	$5.56	$5.91	$5.56
2021-09-03	$5.56	$5.85	$5.87	$5.56
2021-09-04	$5.85	$5.58	$5.87	$5.52
2021-09-05	$5.58	$5.61	$5.84	$5.58
2021-09-06	$5.61	$5.81	$5.90	$5.61
2021-09-07	$5.81	$5.82	$5.82	$5.81

Pazar

Çift	Değiş tokuş
BTSE/USD	bitfinex
BTSE/AED	btse
BTSE/AUD	btse
BTSE/BTC	btse
BTSE/CAD	btse
BTSE/CHF	btse
BTSE/CNY	btse
BTSE/DAI	btse
BTSE/ETH	btse
BTSE/EUR	btse
BTSE/GBP	btse
BTSE/HKD	btse
BTSE/INR	btse
BTSE/JPY	btse
BTSE/LTC	btse
BTSE/MYR	btse
BTSE/PAX	btse
BTSE/SGD	btse
BTSE/TUSD	btse
BTSE/USD	btse
BTSE/USDC	btse
BTSE/USDT	btse
BTSE/XMR	btse
BTSE/ETH	etherdelta
BTSE/WETH	uniswapv2

Description

BitSerial is a financial mechanism that was developed to use between institutions, governments, and global suppliers. The Bitserial team will leverage the Ethereum blockchain to provide a P2P network with quick transactions, minimum risk, high security and which doesn't involve any third parties. Furthermore, the Bitserial will feature a wallet and credit cards.

The Bitserial token (BSE) is an ERC-20 token that will be used as the medium of exchange on the network.

Teknoloji

Sorry, detailed technology about BTSE is not currently available

Özellikler

Sorry, detailed features about BTSE is not currently available

İlgili Paralar

Lethean

HeartBout Pay

CryptEx

MiloCoin

Sage Finance

Blockport

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

BTSE
BTSE Coin Values BTSE

BTSE valuesUSD Fiyat
$ 2.54

BTSE BTC Fiyat
0.00004547

BTSE 24-Saat Hacmi
$ 286,214

BTSE Kripto Değeri
$ 11,064,467

BTSE BTSE Coin Values BTSE

BTSE valuesUSD Fiyat $ 2.54

BTSE BTC Fiyat 0.00004547

BTSE 24-Saat Hacmi $ 286,214

BTSE Kripto Değeri $ 11,064,467

Share BTSE Price

BTSE Fiyat Grafıkler

BTSE Fiyat Yüksek/Düşük flyat grafik

BTSE Crypto Technology

BTSE Crypto Market

BTSE Crypto ICO Description

BTSE Crypto Technology

BTSE Crypto Features

BTSE
BTSE Coin Values BTSE

BTSE valuesUSD Fiyat
$ 2.54

BTSE BTC Fiyat
0.00004547

BTSE 24-Saat Hacmi
$ 286,214

BTSE Kripto Değeri
$ 11,064,467