CRC Coin Values CRC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 5580
Pazar: 46566
Kripto Değeri
24-Saat Hacmi
5580
Aktif Kripto Para Birimleri41.75%
Bitcoin PayCryCash Crypto Coin Rank 1164
Web sitesi
4,789,936 CRC
Alım / Satım
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryCash
CryCash valuesUSD Fiyat $ 0.0962
$ 0.0962
CryCash BTC Fiyat 0.00001040
0.00001040
CryCash 24-Saat Hacmi $ 231
$ 231
CryCash Kripto Değeri $ 460,832
$ 460,832
24-Saat Hacmi
0 BTC 1 H
-3.78 %
24 H
0.1 %
7 d
12.32 %
Bugün CryCash ABD doları cinsinden fiyat şu anda
0.0962
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001040
BTC. Toplamda 4,789,936 CRC şu anda piyasada dolaşıyor. CryCash fiyatlar şu anda bir değişiklik yaşıyor 0.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars CryCash işlem görmüştür Kripto Değişimleri. Almak CryCash's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
CRC Grafıkler
CryCash Fiyat Grafıkler
CRC Yüksek/Düşük flyat grafik
CryCash Fiyat Yüksek/Düşük flyat grafik
Historical Data
CryCash Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-02-11 | $0.0017070 | $0.0015930 | $0.0016150 | $0.0014610 |
| 2021-02-12 | $0.0015930 | $0.0015570 | $0.0016060 | $0.0015180 |
| 2021-02-13 | $0.0015570 | $0.0015790 | $0.0016100 | $0.0015480 |
| 2021-02-14 | $0.0015790 | $0.0015630 | $0.0015950 | $0.0015130 |
| 2021-02-15 | $0.0015630 | $0.0015760 | $0.0016120 | $0.0015090 |
| 2021-02-16 | $0.0015760 | $0.0015760 | $0.0016200 | $0.0015080 |
| 2021-02-17 | $0.0015760 | $0.0016880 | $0.0017030 | $0.0015840 |
| 2021-02-18 | $0.0016880 | $0.0014860 | $0.0015130 | $0.0014650 |
| 2021-02-19 | $0.0014860 | $0.0015040 | $0.0015140 | $0.0013650 |
| 2021-02-20 | $0.0015040 | $0.0014770 | $0.0015200 | $0.0014310 |
| 2021-02-21 | $0.0014770 | $0.0015640 | $0.0015880 | $0.0015100 |
| 2021-02-22 | $0.0015640 | $0.0016110 | $0.0017130 | $0.0014350 |
| 2021-02-23 | $0.0016110 | $0.0014950 | $0.0016560 | $0.0013750 |
| 2021-02-24 | $0.0014950 | $0.0011980 | $0.0012380 | $0.0011320 |
| 2021-02-25 | $0.0011980 | $0.0014820 | $0.0016390 | $0.0014710 |
| 2021-02-26 | $0.0014820 | $0.0015080 | $0.0015760 | $0.0014370 |
| 2021-02-27 | $0.0015080 | $0.0014520 | $0.0015200 | $0.0014160 |
| 2021-02-28 | $0.0014520 | $0.0016450 | $0.0016960 | $0.0015660 |
| 2021-03-01 | $0.0016450 | $0.0014980 | $0.0015030 | $0.0013600 |
| 2021-03-02 | $0.0014980 | $0.0015010 | $0.0015540 | $0.0014570 |
| 2021-03-03 | $0.0015010 | $0.0016730 | $0.0017470 | $0.0015990 |
| 2021-03-04 | $0.0016730 | $0.0014920 | $0.0015980 | $0.0014660 |
| 2021-03-05 | $0.0014920 | $0.0016170 | $0.0016400 | $0.0015360 |
| 2021-03-06 | $0.0016170 | $0.0016310 | $0.0016410 | $0.0015710 |
| 2021-03-07 | $0.0016310 | $0.0013190 | $0.0013310 | $0.0012650 |
| 2021-03-08 | $0.0013190 | $0.0015180 | $0.0015180 | $0.0014290 |
| 2021-03-09 | $0.0015180 | $0.0015260 | $0.0015260 | $0.0014410 |
| 2021-03-10 | $0.0015260 | $0.0015550 | $0.0015970 | $0.0014760 |
| 2021-03-11 | $0.0015550 | $0.0016030 | $0.0016130 | $0.0015060 |
| 2021-03-12 | $0.0016030 | $0.0015710 | $0.0015930 | $0.0015110 |
| 2021-03-13 | $0.0015710 | $0.0017120 | $0.0017280 | $0.0015700 |
| 2021-03-14 | $0.0017120 | $0.0017190 | $0.0017120 | $0.0017120 |
| 2021-03-15 | $0.0015780 | $0.0016610 | $0.0018080 | $0.0016370 |
| 2021-03-16 | $0.0016610 | $0.0015660 | $0.0015660 | $0.0014650 |
| 2021-03-17 | $0.0015660 | $0.0015600 | $0.0015660 | $0.0015660 |
| 2021-03-18 | $0.0015820 | $0.0015680 | $0.0016350 | $0.0015510 |
| 2021-03-19 | $0.0015680 | $0.0017270 | $0.0017690 | $0.0016750 |
| 2021-03-20 | $0.0017270 | $0.0015360 | $0.0015840 | $0.0015290 |
| 2021-03-21 | $0.0015360 | $0.0015460 | $0.0015360 | $0.0015360 |
| 2021-03-22 | $0.0017160 | $0.0015180 | $0.0016400 | $0.0015100 |
| 2021-03-23 | $0.0015180 | $0.0016450 | $0.0016900 | $0.0016040 |
| 2021-03-24 | $0.0016450 | $0.0016350 | $0.0016450 | $0.0016450 |
| 2021-03-25 | $0.0014510 | $0.0014520 | $0.0015050 | $0.0014260 |
| 2021-03-26 | $0.0014520 | $0.0015100 | $0.0015110 | $0.0014070 |
| 2021-03-27 | $0.0015100 | $0.0014720 | $0.0014920 | $0.0014230 |
| 2021-03-28 | $0.0014720 | $0.0017820 | $0.0018070 | $0.0017480 |
| 2021-03-29 | $0.0017820 | $0.0017800 | $0.0017820 | $0.0017820 |
| 2021-03-30 | $0.0015740 | $0.0016180 | $0.0016360 | $0.0015710 |
| 2021-03-31 | $0.0016180 | $0.0016220 | $0.0016180 | $0.0016180 |
| 2021-04-01 | $0.0016120 | $0.0016080 | $0.0016280 | $0.0015870 |
| 2021-04-02 | $0.0016080 | $0.0016410 | $0.0016710 | $0.0016260 |
| 2021-04-03 | $0.0016410 | $0.0016060 | $0.0016820 | $0.0016030 |
| 2021-04-04 | $0.0016060 | $0.0015740 | $0.0015820 | $0.0015280 |
| 2021-04-05 | $0.0015740 | $0.0016290 | $0.0016320 | $0.0015660 |
| 2021-04-06 | $0.0016290 | $0.0016140 | $0.0016540 | $0.0015960 |
| 2021-04-07 | $0.0016140 | $0.0015260 | $0.0015990 | $0.0015130 |
| 2021-04-08 | $0.0015260 | $0.0016260 | $0.0016280 | $0.0015600 |
| 2021-04-09 | $0.0016260 | $0.0016140 | $0.0016350 | $0.0016020 |
| 2021-04-10 | $0.0016140 | $0.0016170 | $0.0016140 | $0.0016140 |
| 2021-04-11 | $0.0016100 | $0.0016230 | $0.0016410 | $0.0016020 |
| 2021-04-12 | $0.0016230 | $0.0016370 | $0.0016750 | $0.0016250 |
| 2021-04-13 | $0.0016370 | $0.0016470 | $0.0016370 | $0.0016370 |
| 2021-04-18 | $0.0017040 | $0.0014760 | $0.0015850 | $0.0013850 |
| 2021-04-19 | $0.0014760 | $0.0014710 | $0.0014760 | $0.0014760 |
| 2021-04-20 | $0.0014950 | $0.0015040 | $0.0015200 | $0.0014220 |
| 2021-04-21 | $0.0015040 | $0.0017070 | $0.0018020 | $0.0017020 |
| 2021-04-22 | $0.0017070 | $0.0017010 | $0.0017070 | $0.0017070 |
| 2021-04-23 | $0.0017080 | $0.0016570 | $0.0016870 | $0.0015380 |
| 2021-04-24 | $0.0016570 | $0.0013630 | $0.0013930 | $0.0013260 |
| 2021-04-25 | $0.0013630 | $0.0013690 | $0.0013630 | $0.0013630 |
| 2021-04-29 | $0.0015380 | $0.0013120 | $0.0013520 | $0.0012830 |
| 2021-04-30 | $0.0013120 | $0.0013000 | $0.0013120 | $0.0013120 |
| 2021-05-06 | $0.0015960 | $0.0017230 | $0.0017830 | $0.0016880 |
| 2021-05-07 | $0.0017230 | $0.0015840 | $0.0016200 | $0.0015270 |
| 2021-05-08 | $0.0015840 | $0.0017050 | $0.0017220 | $0.0016490 |
| 2021-05-09 | $0.0017050 | $0.0016250 | $0.0016530 | $0.0015710 |
| 2021-05-10 | $0.0016250 | $0.0015500 | $0.0016530 | $0.0015050 |
| 2021-05-11 | $0.0015500 | $0.0016780 | $0.0016830 | $0.0016110 |
| 2021-05-12 | $0.0016780 | $0.0013930 | $0.0016320 | $0.0013840 |
| 2021-05-13 | $0.0013930 | $0.0015890 | $0.0016430 | $0.0015040 |
| 2021-05-14 | $0.0015890 | $0.0014200 | $0.0014680 | $0.0013920 |
| 2021-05-15 | $0.0014200 | $0.0013820 | $0.0014980 | $0.0013770 |
| 2021-05-16 | $0.0013820 | $0.0017550 | $0.0018800 | $0.0016580 |
| 2021-05-17 | $0.0017550 | $0.0013800 | $0.0014790 | $0.0013350 |
| 2021-05-18 | $0.0013800 | $0.0015230 | $0.0016270 | $0.0015030 |
| 2021-05-19 | $0.0015230 | $0.0015360 | $0.0015230 | $0.0015230 |
| 2021-05-20 | $0.0012700 | $0.0014870 | $0.0015570 | $0.0012820 |
| 2021-05-21 | $0.0014870 | $0.0013480 | $0.0015250 | $0.0012110 |
| 2021-05-22 | $0.0013480 | $0.0014660 | $0.0015180 | $0.0013800 |
| 2021-05-23 | $0.0014660 | $0.0013950 | $0.0015390 | $0.0012520 |
| 2021-05-24 | $0.0013950 | $0.0015810 | $0.0016270 | $0.0014040 |
| 2021-05-25 | $0.0015810 | $0.0015630 | $0.0016220 | $0.0014860 |
| 2021-05-26 | $0.0015630 | $0.0014800 | $0.0015380 | $0.0014250 |
| 2021-05-27 | $0.0014800 | $0.0015480 | $0.0016230 | $0.0014940 |
| 2021-05-28 | $0.0015480 | $0.0016970 | $0.0018490 | $0.0016520 |
| 2021-05-29 | $0.0016970 | $0.0017110 | $0.0018440 | $0.0016640 |
| 2021-05-30 | $0.0017110 | $0.0016970 | $0.0017110 | $0.0017110 |
| 2021-05-31 | $0.0015190 | $0.0017160 | $0.0017260 | $0.0015740 |
| 2021-06-01 | $0.0017160 | $0.0018050 | $0.0018660 | $0.0017590 |
| 2021-06-02 | $0.0018050 | $0.0015890 | $0.0016170 | $0.0015200 |
| 2021-06-03 | $0.0015890 | $0.0016310 | $0.0016420 | $0.0015470 |
| 2021-06-04 | $0.0016310 | $0.0016110 | $0.0017160 | $0.0015570 |
| 2021-06-05 | $0.0016110 | $0.0018600 | $0.0019840 | $0.0018240 |
| 2021-06-06 | $0.0018600 | $0.0017050 | $0.0017360 | $0.0016790 |
| 2021-06-07 | $0.0017050 | $0.0017440 | $0.0019110 | $0.0017330 |
| 2021-06-08 | $0.0017440 | $0.0016180 | $0.0016490 | $0.0015030 |
| 2021-06-09 | $0.0016180 | $0.0016710 | $0.0016770 | $0.0014490 |
| 2021-06-10 | $0.0016710 | $0.0017560 | $0.0018370 | $0.0017140 |
| 2021-06-11 | $0.0017560 | $0.0017780 | $0.0017560 | $0.0017560 |
| 2021-06-12 | $0.0016290 | $0.0016000 | $0.0016860 | $0.0015600 |
| 2021-06-13 | $0.0016000 | $0.0016060 | $0.0016210 | $0.0014320 |
| 2021-06-14 | $0.0016060 | $0.0016910 | $0.0017120 | $0.0016180 |
| 2021-06-15 | $0.0016910 | $0.0016030 | $0.0016490 | $0.0015780 |
| 2021-06-16 | $0.0016030 | $0.0014580 | $0.0015400 | $0.0014500 |
| 2021-06-17 | $0.0014580 | $0.0017130 | $0.0017790 | $0.0016820 |
| 2021-06-18 | $0.0017130 | $0.0017150 | $0.0017130 | $0.0017130 |
| 2021-06-19 | $0.0016150 | $0.0014970 | $0.0015360 | $0.0014700 |
| 2021-06-20 | $0.0014970 | $0.0014930 | $0.0014970 | $0.0014970 |
| 2021-06-21 | $0.0014730 | $0.0015100 | $0.0017060 | $0.0014930 |
| 2021-06-22 | $0.0015100 | $0.0014950 | $0.0015310 | $0.0013290 |
| 2021-06-23 | $0.0014950 | $0.0014780 | $0.0015290 | $0.0013950 |
| 2021-06-24 | $0.0014780 | $0.0014820 | $0.0014780 | $0.0014780 |
| 2021-06-26 | $0.0015120 | $0.0015830 | $0.0016020 | $0.0014800 |
| 2021-06-27 | $0.0015830 | $0.0015930 | $0.0015950 | $0.0014700 |
| 2021-06-28 | $0.0015930 | $0.0017470 | $0.0017870 | $0.0017160 |
| 2021-06-29 | $0.0017470 | $0.0017500 | $0.0017470 | $0.0017470 |
| 2021-06-30 | $0.0015390 | $0.0017430 | $0.0017940 | $0.0016930 |
| 2021-07-01 | $0.0017430 | $0.0015490 | $0.0016190 | $0.0015120 |
| 2021-07-02 | $0.0015490 | $0.0016120 | $0.0016200 | $0.0015600 |
| 2021-07-03 | $0.0016120 | $0.0018290 | $0.0018430 | $0.0017580 |
| 2021-07-04 | $0.0018290 | $0.0016000 | $0.0016300 | $0.0015600 |
| 2021-07-05 | $0.0016000 | $0.0017300 | $0.0018110 | $0.0017020 |
| 2021-07-06 | $0.0017300 | $0.0017460 | $0.0017890 | $0.0017110 |
| 2021-07-07 | $0.0017460 | $0.0015250 | $0.0015780 | $0.0015220 |
| 2021-07-08 | $0.0015250 | $0.0017320 | $0.0017880 | $0.0016920 |
| 2021-07-09 | $0.0017320 | $0.0015710 | $0.0015840 | $0.0015000 |
| 2021-07-10 | $0.0015710 | $0.0015580 | $0.0015920 | $0.0015350 |
| 2021-07-11 | $0.0015580 | $0.0014270 | $0.0014410 | $0.0013890 |
| 2021-07-12 | $0.0014270 | $0.0015680 | $0.0016430 | $0.0015480 |
| 2021-07-13 | $0.0015680 | $0.0015690 | $0.0015980 | $0.0015430 |
| 2021-07-14 | $0.0015690 | $0.0015310 | $0.0015440 | $0.0014750 |
| 2021-07-15 | $0.0015310 | $0.0014720 | $0.0015330 | $0.0014380 |
| 2021-07-16 | $0.0014720 | $0.0016020 | $0.0016460 | $0.0015840 |
| 2021-07-17 | $0.0016020 | $0.0016470 | $0.0016690 | $0.0016290 |
| 2021-07-18 | $0.0016470 | $0.0014780 | $0.0015080 | $0.0014460 |
| 2021-07-19 | $0.0014780 | $0.0015550 | $0.0016080 | $0.0015370 |
| 2021-07-20 | $0.0015550 | $0.0017650 | $0.0018400 | $0.0017370 |
| 2021-07-21 | $0.0017650 | $0.0015410 | $0.0015730 | $0.0014150 |
| 2021-07-22 | $0.0015410 | $0.0016860 | $0.0017020 | $0.0016570 |
| 2021-07-23 | $0.0016860 | $0.0017470 | $0.0017470 | $0.0016630 |
| 2021-07-24 | $0.0017470 | $0.0016790 | $0.0016900 | $0.0016370 |
| 2021-07-25 | $0.0016790 | $0.0018940 | $0.0018950 | $0.0018150 |
| 2021-07-26 | $0.0018940 | $0.0014200 | $0.0015450 | $0.0013430 |
| 2021-07-27 | $0.0014200 | $0.0015660 | $0.0017730 | $0.0014200 |
| 2021-07-28 | $0.0016630 | $0.0016100 | $0.0016450 | $0.0015610 |
| 2021-07-29 | $0.0016100 | $0.0016160 | $0.0016100 | $0.0016100 |
| 2021-07-30 | $0.0018430 | $0.0019210 | $0.0019240 | $0.0017440 |
| 2021-07-31 | $0.0019210 | $0.0019150 | $0.0019210 | $0.0019210 |
| 2021-08-02 | $0.0015510 | $0.0017960 | $0.0018550 | $0.0017740 |
| 2021-08-03 | $0.0017960 | $0.0016060 | $0.0016730 | $0.0015840 |
| 2021-08-04 | $0.0016060 | $0.0016500 | $0.0016590 | $0.0015580 |
| 2021-08-05 | $0.0016500 | $0.0018800 | $0.0019040 | $0.0017160 |
| 2021-08-06 | $0.0018800 | $0.0018890 | $0.0019120 | $0.0017590 |
| 2021-08-07 | $0.0018890 | $0.0016320 | $0.0016360 | $0.0015530 |
| 2021-08-08 | $0.0016320 | $0.0016290 | $0.0016320 | $0.0016320 |
| 2021-08-09 | $0.0016300 | $0.0016690 | $0.0016760 | $0.0015440 |
| 2021-08-10 | $0.0016690 | $0.0017950 | $0.0018390 | $0.0017580 |
| 2021-08-11 | $0.0017950 | $0.0017740 | $0.0018210 | $0.0017660 |
| 2021-08-12 | $0.0017740 | $0.0017970 | $0.0018690 | $0.0017710 |
| 2021-08-13 | $0.0017970 | $0.0017920 | $0.0017970 | $0.0017970 |
| 2021-08-14 | $0.0016180 | $0.0016300 | $0.0016660 | $0.0015930 |
| 2021-08-15 | $0.0016300 | $0.0018800 | $0.0018950 | $0.0018230 |
| 2021-08-16 | $0.0018800 | $0.0016820 | $0.0017600 | $0.0016730 |
| 2021-08-17 | $0.0016820 | $0.0016740 | $0.0016820 | $0.0016820 |
| 2021-08-18 | $0.0016370 | $0.0019320 | $0.0019890 | $0.0019120 |
| 2021-08-19 | $0.0019320 | $0.0019300 | $0.0019320 | $0.0019320 |
| 2021-08-20 | $0.0016490 | $0.0016510 | $0.0016530 | $0.0015620 |
| 2021-08-21 | $0.0016510 | $0.0016390 | $0.0016710 | $0.0016210 |
| 2021-08-22 | $0.0016390 | $0.0020340 | $0.0020430 | $0.0019860 |
| 2021-08-23 | $0.0020340 | $0.0018080 | $0.0018440 | $0.0017910 |
| 2021-08-24 | $0.0018080 | $0.0016550 | $0.0017300 | $0.0016510 |
| 2021-08-25 | $0.0016550 | $0.0016970 | $0.0017060 | $0.0016330 |
| 2021-08-26 | $0.0016970 | $0.0016110 | $0.0016970 | $0.0015970 |
| 2021-08-27 | $0.0016110 | $0.0018860 | $0.0018890 | $0.0017820 |
| 2021-08-28 | $0.0018860 | $0.0016320 | $0.0016450 | $0.0016140 |
| 2021-08-29 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2021-08-30 | $0.0016560 | $0.0018460 | $0.0019200 | $0.0018410 |
| 2021-08-31 | $0.0018460 | $0.0018490 | $0.0018460 | $0.0018460 |
| 2021-09-02 | $0.0018750 | $0.0018240 | $0.0018640 | $0.0018000 |
| 2021-09-03 | $0.0018240 | $0.0016620 | $0.0016960 | $0.0016070 |
| 2021-09-04 | $0.0016620 | $0.0016460 | $0.0016660 | $0.0016320 |
| 2021-09-05 | $0.0016460 | $0.0016560 | $0.0016590 | $0.0015830 |
| 2021-09-06 | $0.0016560 | $0.0016800 | $0.0016820 | $0.0016270 |
| 2021-09-07 | $0.0016800 | $0.0016790 | $0.0016800 | $0.0016800 |
Pazar
CryCash Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CRC/BTC | cryptopia |
| CRC/DOGE | cryptopia |
| CRC/LTC | cryptopia |
| CRC/BTC | livecoin |
| CRC/ETH | livecoin |
| CRC/EUR | livecoin |
| CRC/USD | livecoin |
| CRC/BTC | p2pb2b |
| CRC/ETH | p2pb2b |
| CRC/EUR | p2pb2b |
| CRC/USD | p2pb2b |
| CRC/USDT | p2pb2b |
| CRC/BTC | yobit |
| CRC/DOGE | yobit |
| CRC/ETH | yobit |
| CRC/RUR | yobit |
| CRC/USD | yobit |
| CRC/WAVES | yobit |
Description
CryCash Crypto ICO Description
CrowdCoin is a PoW cryptocurrency based on the NeoScrypt.
Click here for Masternode stats from masternodes.online.
Teknoloji
CryCash Crypto Technology
Sorry, detailed technology about CryCash is not currently available
Özellikler
CryCash Crypto Features
Sorry, detailed features about CryCash is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez